History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 781,876 +0 0.03% 111,026
2025-10-13 2025-10-09 0.145 781,876 +0 0.03% 113,372
2025-10-10 2025-10-08 0.144 781,876 +0 0.03% 112,590
2025-10-09 2025-10-06 0.139 781,876 +0 0.03% 108,681
2025-10-08 2025-10-03 0.141 781,876 +0 0.03% 110,245
2025-10-06 2025-10-02 0.148 781,876 +0 0.03% 115,718
2025-10-03 2025-09-30 0.148 781,876 +0 0.03% 115,718
2025-10-02 2025-09-29 0.148 781,876 +0 0.03% 115,718
2025-09-30 2025-09-26 0.151 781,876 +0 0.03% 118,063
2025-09-29 2025-09-25 0.151 781,876 +0 0.03% 118,063
2025-09-26 2025-09-24 0.153 781,876 +0 0.03% 119,627
2025-09-25 2025-09-23 0.150 781,876 +0 0.03% 117,281
2025-09-24 2025-09-22 0.147 781,876 +0 0.03% 114,936
2025-09-23 2025-09-19 0.146 781,876 +0 0.03% 114,154
2025-09-22 2025-09-18 0.148 781,876 +0 0.03% 115,718
2025-09-19 2025-09-17 0.152 781,876 +0 0.03% 118,845
2025-09-18 2025-09-16 0.154 781,876 +0 0.03% 120,409
2025-09-17 2025-09-15 0.155 781,876 +0 0.03% 121,191
2025-09-16 2025-09-12 0.155 781,876 +0 0.03% 121,191
2025-09-15 2025-09-11 0.156 781,876 +0 0.03% 121,973
2025-09-12 2025-09-10 0.155 781,876 +0 0.03% 121,191
2025-09-11 2025-09-09 0.153 781,876 +0 0.03% 119,627
2025-09-10 2025-09-08 0.152 781,876 +0 0.03% 118,845
2025-09-09 2025-09-05 0.156 781,876 +0 0.03% 121,973
2025-09-08 2025-09-04 0.153 781,876 +0 0.03% 119,627
2025-09-05 2025-09-03 0.146 781,876 +0 0.03% 114,154
2025-09-04 2025-09-02 0.152 781,876 +0 0.03% 118,845
2025-09-03 2025-09-01 0.153 781,876 +0 0.03% 119,627
2025-09-02 2025-08-29 0.154 781,876 +0 0.03% 120,409
2025-09-01 2025-08-28 0.163 781,876 +0 0.03% 127,446
2025-08-29 2025-08-27 0.163 781,876 +0 0.03% 127,446
2025-08-28 2025-08-26 0.167 781,876 +0 0.03% 130,573
2025-08-27 2025-08-25 0.169 781,876 +0 0.03% 132,137
2025-08-26 2025-08-22 0.157 781,876 +0 0.03% 122,755
2025-08-25 2025-08-21 0.157 781,876 +0 0.03% 122,755
2025-08-22 2025-08-20 0.161 781,876 -130,000 0.03% 125,882
2025-07-28 2025-07-24 0.153 911,876 -10,000 0.04% 139,517
2025-06-12 2025-06-10 0.148 921,876 +32,233 0.04% 136,605
2025-03-21 2025-03-19 0.114 889,643 -348 0.04% 101,406
2024-06-07 2024-06-05 0.142 889,991 +33,458 0.04% 126,491
2023-06-23 2023-06-20 0.183 856,533 +25,192 0.04% 156,780
2022-06-10 2022-06-08 0.311 831,341 +15,396 0.04% 258,401
2022-02-23 2022-02-21 0.339 815,945 +123,864 0.04% 276,671
2021-10-22 2021-10-20 0.424 692,081 -88,474 0.03% 293,339
2021-10-12 2021-10-08 0.407 780,555 +88,474 0.04% 317,605
2021-09-03 2021-09-01 0.339 692,081 -44,237 0.03% 234,671
2021-09-01 2021-08-30 0.356 736,318 +11,876 0.03% 262,223
2021-08-25 2021-08-23 0.368 724,442 -24,373 0.03% 266,316
2021-08-23 2021-08-19 0.327 748,815 +8,704 0.03% 245,167
2021-08-18 2021-08-16 0.339 740,111 +15,669 0.03% 250,820
2021-08-16 2021-08-12 0.373 724,442 +43,524 0.03% 270,477
2021-08-11 2021-08-09 0.356 680,918 -1,741 0.03% 242,493
2021-07-12 2021-07-08 0.232 682,659 -17,410 0.03% 158,416
2021-06-16 2021-06-11 0.246 700,069 +13,335 0.03% 172,169
2021-03-04 2021-03-02 0.261 686,734 -8,539 0.03% 179,345
2021-03-02 2021-02-26 0.255 695,273 +8,539 0.03% 177,504
2021-02-26 2021-02-24 0.267 686,734 -8,539 0.03% 183,366
2021-02-18 2021-02-16 0.268 695,273 -8,539 0.03% 186,460
2021-02-10 2021-02-08 0.239 703,812 +17,078 0.03% 168,144
2021-01-26 2021-01-22 0.260 686,734 -68,312 0.03% 178,541
2021-01-22 2021-01-20 0.230 755,046 +68,312 0.04% 173,311
2021-01-20 2021-01-18 0.255 686,734 +15,370 0.03% 175,324
2020-10-16 2020-10-14 0.201 671,364 -73,435 0.03% 135,233
2020-10-15 2020-10-12 0.201 744,799 -32,448 0.03% 150,025
2020-10-14 2020-10-09 0.198 777,247 +34,156 0.04% 153,830
2020-09-02 2020-08-31 0.177 743,091 +19,949 0.03% 131,454
2020-08-11 2020-08-07 0.181 723,142 -91,407 0.03% 130,535
2020-07-28 2020-07-24 0.172 814,549 -49,859 0.04% 140,174
2020-06-04 2020-06-02 0.173 864,408 +24,875 0.04% 149,948
2020-05-08 2020-05-06 0.186 839,533 -195,308 0.04% 156,036
2020-05-07 2020-05-05 0.191 1,034,841 -80,706 0.05% 197,465
2020-03-31 2020-03-27 0.164 1,115,547 +95,233 0.06% 182,455
2020-03-27 2020-03-25 0.167 1,020,314 +79,092 0.05% 170,672
2020-03-24 2020-03-20 0.165 941,222 +96,847 0.05% 155,110
2020-02-10 2020-02-06 0.198 844,375 +211,449 0.04% 167,398
2019-09-03 2019-08-30 0.231 632,926 +13,911 0.03% 145,939
2019-05-28 2019-05-24 0.251 619,015 +12,078 0.03% 155,170
2019-04-23 2019-04-17 0.284 606,937 -38,696 0.03% 172,532
2018-12-06 2018-12-04 0.271 645,633 -47,983 0.03% 175,190
2018-12-03 2018-11-29 0.256 693,616 +47,983 0.04% 177,455
2018-11-06 2018-11-02 0.264 645,633 -69,653 0.03% 170,184
2018-10-19 2018-10-16 0.256 715,286 +69,653 0.04% 182,999
2018-09-04 2018-08-31 0.300 645,633 +11,229 0.03% 193,573
2018-06-05 2018-06-01 0.330 634,404 +40,360 0.03% 209,505
2018-02-27 2018-02-23 0.303 594,044 -74,794 0.03% 180,292
2017-10-17 2017-10-13 0.318 668,838 +8,466 0.04% 212,840
2017-05-12 2017-05-10 0.321 660,372 -73,847 0.04% 211,934
2017-05-02 2017-04-27 0.345 734,219 +14,684 0.04% 253,632
2017-04-25 2017-04-21 0.330 719,535 +72,371 0.04% 237,623
2017-03-17 2017-03-15 0.359 647,164 -301 0.04% 232,502
2017-03-15 2017-03-13 0.373 647,465 +49,212 0.04% 241,556
2017-03-10 2017-03-08 0.373 598,253 -86,845 0.04% 223,196
2017-03-07 2017-03-03 0.380 685,098 +159,215 0.04% 260,330
2017-02-20 2017-02-16 0.380 525,883 -14,329 0.03% 199,830
2017-02-13 2017-02-09 0.380 540,212 -14,474 0.03% 205,275
2016-11-25 2016-11-23 0.442 554,686 -21,711 0.03% 245,265
2016-11-24 2016-11-22 0.359 576,397 -165,005 0.03% 207,078
2016-10-07 2016-10-05 0.275 741,402 -821 0.04% 203,866
2016-09-26 2016-09-22 0.274 742,223 +13,027 0.04% 203,066
2016-09-23 2016-09-21 0.275 729,196 +1,447 0.04% 200,510
2016-09-01 2016-08-30 0.281 727,749 +7,351 0.04% 204,185
2016-08-22 2016-08-18 0.285 720,398 -7,164 0.04% 205,140
2016-07-27 2016-07-25 0.297 727,562 +725 0.04% 216,320
2016-07-18 2016-07-14 0.288 726,837 +163,338 0.04% 209,002
2016-05-30 2016-05-26 0.313 563,499 +4,900 0.03% 176,151
2016-03-11 2016-03-09 0.352 558,599 -99,423 0.03% 196,644
2016-02-12 2016-02-05 0.239 658,022 +99,423 0.04% 157,518
2015-12-03 2015-12-01 0.339 558,599 -14,203 0.03% 189,565
2015-11-11 2015-11-09 0.380 572,802 -42,610 0.03% 217,775
2015-08-24 2015-08-20 0.366 615,412 +1,420 0.04% 225,310
2015-07-31 2015-07-29 0.472 613,992 +257 0.04% 289,633
2015-07-09 2015-07-07 0.324 613,735 +35,508 0.04% 198,769
2015-07-02 2015-06-29 0.451 578,227 +14,203 0.03% 260,548
2015-06-11 2015-06-09 0.570 564,024 +14,204 0.03% 321,657
2015-06-10 2015-06-08 0.591 549,820 -26,987 0.03% 325,170
2015-06-08 2015-06-04 0.591 576,807 -71,016 0.03% 341,130
2015-06-05 2015-06-03 0.591 647,823 -22,726 0.04% 383,130
2015-06-04 2015-06-02 0.563 670,549 +22,726 0.04% 377,686
2015-06-03 2015-06-01 0.570 647,823 +41,189 0.04% 369,447
2015-05-27 2015-05-22 0.570 606,634 -278,385 0.04% 345,957
2015-05-22 2015-05-20 0.556 885,019 +231,514 0.05% 492,255
2015-05-20 2015-05-18 0.493 653,505 +1,421 0.04% 322,075
2015-05-07 2015-05-05 0.507 652,084 +71,016 0.04% 330,557
2015-05-06 2015-05-04 0.549 581,068 -264,181 0.03% 319,104
2015-04-24 2015-04-22 0.507 845,249 -1,421 0.05% 428,477
2015-04-21 2015-04-17 0.472 846,670 +46,871 0.05% 399,392
2015-04-13 2015-04-09 0.401 799,799 +156,237 0.05% 320,971
2015-04-08 2015-04-01 0.415 643,562 -110,786 0.04% 267,333
2015-02-05 2015-02-03 0.352 754,348 +15,624 0.05% 265,553
2015-02-02 2015-01-29 0.359 738,724 +5,681 0.04% 265,254
2015-01-13 2015-01-09 0.394 733,043 -171,860 0.04% 289,020
2014-12-18 2014-12-16 0.341 904,903 +105,104 0.05% 308,360
2014-12-17 2014-12-15 0.345 799,799 +7,102 0.05% 275,923
2014-12-15 2014-12-11 0.348 792,697 +61,074 0.05% 275,705
2014-12-11 2014-12-09 0.342 731,623 +1,420 0.04% 250,342
2014-12-10 2014-12-08 0.366 730,203 +1,421 0.04% 267,336
2014-12-08 2014-12-04 0.373 728,782 +71,016 0.04% 271,947
2014-12-04 2014-12-02 0.373 657,766 +71,017 0.04% 245,447
2014-12-02 2014-11-28 0.394 586,749 -106,525 0.04% 231,340
2014-12-01 2014-11-27 0.394 693,274 +106,525 0.04% 273,340
2014-11-20 2014-11-18 0.401 586,749 -93,742 0.04% 235,471
2014-11-18 2014-11-14 0.401 680,491 +93,742 0.04% 273,091
2014-11-12 2014-11-10 0.401 586,749 +72,437 0.04% 235,471
2014-11-10 2014-11-06 0.415 514,312 -86,640 0.03% 213,643
2014-11-07 2014-11-05 0.401 600,952 +86,640 0.04% 241,171
2014-09-30 2014-09-26 0.408 514,312 -460 0.03% 210,022
2014-09-29 2014-09-25 0.415 514,772 -85,220 0.03% 213,834
2014-09-24 2014-09-22 0.415 599,992 +85,220 0.04% 249,234
2014-09-04 2014-09-02 0.444 514,772 +71,016 0.03% 228,331
2014-05-05 2014-04-30 0.380 443,756 -73,857 0.03% 168,713
2014-05-02 2014-04-29 0.401 517,613 -32,668 0.03% 207,726
2014-04-15 2014-04-11 0.472 550,281 +35,509 0.03% 259,579
2014-04-14 2014-04-10 0.479 514,772 +142,033 0.03% 246,453
2014-04-11 2014-04-09 0.493 372,739 -69,596 0.02% 183,702
2014-04-08 2014-04-04 0.486 442,335 -71,017 0.03% 214,887
2014-03-28 2014-03-26 0.542 513,352 -62,495 0.03% 278,302
2014-03-27 2014-03-25 0.528 575,847 +48,292 0.03% 304,073
2014-03-24 2014-03-20 0.563 527,555 +142,033 0.03% 297,145
2014-03-19 2014-03-17 0.627 385,522 -53,973 0.02% 241,574
2014-03-18 2014-03-14 0.613 439,495 +14,204 0.03% 269,205
2014-03-17 2014-03-13 0.634 425,291 -1,421 0.03% 269,488
2014-03-14 2014-03-12 0.669 426,712 +109,366 0.03% 285,410
2014-03-13 2014-03-11 0.655 317,346 -117,888 0.02% 207,791
2014-03-12 2014-03-10 0.570 435,234 +142,033 0.03% 248,209
2014-03-11 2014-03-07 0.598 293,201 -123,606 0.02% 175,467
2014-03-10 2014-03-06 0.627 416,807 -14,878 0.02% 261,177
2014-03-03 2014-02-27 0.521 431,685 -71,017 0.03% 224,910
2014-02-28 2014-02-26 0.507 502,702 -35,508 0.03% 254,832
2014-02-25 2014-02-21 0.493 538,210 +15,624 0.03% 265,253
2014-02-20 2014-02-18 0.479 522,586 -85,220 0.03% 250,194
2014-02-19 2014-02-17 0.507 607,806 +14,203 0.04% 308,111
2014-02-18 2014-02-14 0.514 593,603 +174,701 0.04% 305,091
2014-02-17 2014-02-13 0.472 418,902 +35,508 0.03% 197,605
2014-02-11 2014-02-07 0.422 383,394 -63,915 0.02% 161,960
2014-02-10 2014-02-06 0.408 447,309 -7,101 0.03% 182,661
2014-02-04 2014-01-28 0.429 454,410 -99,424 0.03% 195,159
2014-01-29 2014-01-27 0.429 553,834 +1,421 0.03% 237,859
2014-01-27 2014-01-23 0.465 552,413 -14,204 0.03% 256,695
2014-01-24 2014-01-22 0.465 566,617 +14,204 0.03% 263,296
2014-01-23 2014-01-21 0.458 552,413 +71,016 0.03% 252,806
2014-01-20 2014-01-16 0.521 481,397 -42,610 0.03% 250,810
2014-01-15 2014-01-13 0.486 524,007 +1,421 0.03% 254,564
2014-01-14 2014-01-10 0.507 522,586 +42,610 0.03% 264,911
2014-01-13 2014-01-09 0.556 479,976 +151,975 0.03% 266,967
2014-01-10 2014-01-08 0.577 328,001 -17,044 0.02% 189,365
2014-01-09 2014-01-07 0.521 345,045 +11,363 0.02% 179,770
2014-01-08 2014-01-06 0.542 333,682 +14,203 0.02% 180,898
2013-10-29 2013-10-25 0.303 319,479 -842 0.02% 96,721
2013-10-21 2013-10-17 0.303 320,321 -207 0.02% 96,976
2013-09-24 2013-09-19 0.270 320,528 -22,725 0.02% 86,658
2013-09-19 2013-09-17 0.258 343,253 +19,885 0.02% 88,452
2013-09-18 2013-09-16 0.259 323,368 +2,840 0.02% 83,783
2013-09-17 2013-09-13 0.255 320,528 -71,016 0.02% 81,693
2013-09-16 2013-09-12 0.253 391,544 -1,208 0.02% 99,241
2013-09-12 2013-09-10 0.252 392,752 +71,017 0.02% 98,995
2013-08-28 2013-08-26 0.256 321,735 -4,453 0.02% 82,454
2013-05-29 2013-05-27 0.262 326,188 -71,016 0.02% 85,432
2013-05-28 2013-05-24 0.255 397,204 -35,509 0.02% 101,235
2013-05-27 2013-05-23 0.244 432,713 +35,509 0.03% 105,411
2013-05-21 2013-05-16 0.268 397,204 -113,627 0.02% 106,269
2013-05-08 2013-05-06 0.253 510,831 -11,362 0.03% 129,476
2013-05-03 2013-04-30 0.256 522,193 +8,521 0.03% 133,827
2013-05-02 2013-04-29 0.253 513,672 +2,841 0.03% 130,196
2013-03-20 2013-03-18 0.284 510,831 -78,118 0.03% 145,301
2013-03-07 2013-03-05 0.306 588,949 +1,420 0.04% 179,961
2013-03-01 2013-02-27 0.306 587,529 -2,448 0.04% 179,527
2013-02-27 2013-02-25 0.308 589,977 -72,437 0.04% 181,936
2013-01-31 2013-01-29 0.290 662,414 +29,827 0.04% 192,148
2013-01-29 2013-01-25 0.307 632,587 -3,239 0.04% 194,186
2013-01-28 2013-01-24 0.310 635,826 -1,420 0.04% 196,970
2013-01-17 2013-01-15 0.342 637,246 +142,033 0.04% 218,049
2013-01-10 2013-01-08 0.359 495,213 -2,841 0.03% 177,817
2012-12-12 2012-12-10 0.286 498,054 +53,973 0.03% 142,368
2012-12-10 2012-12-06 0.283 444,081 +1,420 0.03% 125,689
2012-11-30 2012-11-28 0.291 442,661 +36,929 0.03% 129,027
2012-11-16 2012-11-14 0.331 405,732 -127,830 0.02% 134,260
2012-10-29 2012-10-25 0.301 533,562 +127,830 0.03% 160,783
2012-10-22 2012-10-18 0.314 405,732 -35,508 0.02% 127,404
2012-09-28 2012-09-26 0.282 441,240 +2,840 0.03% 124,264
2012-09-19 2012-09-17 0.282 438,400 +71,017 0.03% 123,464
2012-08-30 2012-08-28 0.280 367,383 +207 0.02% 102,947
2012-08-16 2012-08-14 0.282 367,176 -35,509 0.02% 103,406
2012-07-31 2012-07-27 0.239 402,685 +2,841 0.02% 96,395
2012-07-18 2012-07-16 0.246 399,844 +32,668 0.02% 98,530
2012-07-13 2012-07-11 0.259 367,176 +2,448 0.02% 95,133
2012-07-06 2012-07-04 0.246 364,728 -589 0.02% 89,877
2012-06-29 2012-06-27 0.258 365,317 +35,508 0.02% 94,137
2012-06-18 2012-06-14 0.261 329,809 -18,464 0.02% 85,916
2012-06-13 2012-06-11 0.269 348,273 +1,420 0.02% 93,668
2012-06-06 2012-06-04 0.266 346,853 +18,464 0.02% 92,310
2012-05-25 2012-05-23 0.306 328,389 +590 0.02% 100,343
2012-04-17 2012-04-13 0.387 327,799 -35,508 0.02% 126,935
2012-03-26 2012-03-22 0.444 363,307 +1,420 0.02% 161,148
2012-03-06 2012-03-02 0.556 361,887 -21,305 0.02% 201,284
2012-02-27 2012-02-23 0.507 383,192 -1,420 0.02% 194,249
2012-02-24 2012-02-22 0.528 384,612 +16,646 0.02% 203,093
2012-02-22 2012-02-20 0.493 367,966 -114,915 0.02% 181,349
2012-02-10 2012-02-08 0.444 482,881 -98,003 0.03% 214,186
2012-02-09 2012-02-07 0.422 580,884 +1,421 0.03% 245,387
2012-02-07 2012-02-03 0.422 579,463 -2,841 0.03% 244,786
2012-02-02 2012-01-31 0.408 582,304 -35,508 0.03% 237,787
2012-01-19 2012-01-17 0.359 617,812 +31,247 0.04% 221,838
2012-01-18 2012-01-16 0.359 586,565 +4,261 0.04% 210,619
2012-01-17 2012-01-13 0.366 582,304 -35,508 0.03% 213,188
2012-01-16 2012-01-12 0.366 617,812 -7,102 0.04% 226,188
2012-01-12 2012-01-10 0.380 624,914 -9,332 0.04% 237,588
2012-01-06 2012-01-04 0.373 634,246 +2,841 0.04% 236,670
2012-01-05 2012-01-03 0.373 631,405 -25,566 0.04% 235,610
2012-01-04 2011-12-30 0.373 656,971 +7,102 0.04% 245,150
2012-01-03 2011-12-29 0.366 649,869 +35,508 0.04% 237,925
2011-12-29 2011-12-23 0.380 614,361 +21,305 0.04% 233,576
2011-12-22 2011-12-20 0.394 593,056 -8,522 0.04% 233,827
2011-12-21 2011-12-19 0.366 601,578 -9,942 0.04% 220,245
2011-12-20 2011-12-16 0.373 611,520 +9,942 0.04% 228,190
2011-12-09 2011-12-07 0.401 601,578 +51,132 0.04% 241,422
2011-12-08 2011-12-06 0.387 550,446 -63,915 0.03% 213,151
2011-12-07 2011-12-05 0.387 614,361 +28,407 0.04% 237,901
2011-12-06 2011-12-02 0.401 585,954 +72,437 0.04% 235,152
2011-12-05 2011-12-01 0.408 513,517 +119,307 0.03% 209,697
2011-11-18 2011-11-16 0.415 394,210 +18,465 0.02% 163,753
2011-11-14 2011-11-10 0.422 375,745 +14,203 0.02% 158,728
2011-11-10 2011-11-08 0.444 361,542 -21,305 0.02% 160,365
2011-11-08 2011-11-04 0.465 382,847 +42,610 0.02% 177,901
2011-11-03 2011-11-01 0.479 340,237 +48,428 0.02% 162,892
2011-10-24 2011-10-20 0.422 291,809 +1,420 0.04% 123,271
2011-09-21 2011-09-19 0.521 290,389 +1,420 0.04% 151,294
2011-08-19 2011-08-17 0.789 288,969 -920 0.04% 227,866
2011-07-28 2011-07-26 0.859 289,889 +58,802 0.04% 249,001
2011-06-29 2011-06-27 0.986 231,087 -42,610 0.03% 227,779
2011-06-22 2011-06-20 0.817 273,697 +42,610 0.04% 223,531
2011-05-30 2011-05-26 0.915 231,087 -36,929 0.04% 211,509
2011-05-25 2011-05-23 0.887 268,016 +36,008 0.04% 237,761
2011-05-23 2011-05-19 0.901 232,008 -28,406 0.04% 209,085
2011-05-03 2011-04-28 0.929 260,414 -7,102 0.04% 242,018
2011-04-28 2011-04-26 0.986 267,516 -7,102 0.04% 263,687
2011-04-27 2011-04-21 1.014 274,618 +7,102 0.05% 278,421
2011-04-26 2011-04-20 0.972 267,516 -53,973 0.04% 259,920
2011-04-21 2011-04-19 1.000 321,489 +7,102 0.05% 321,414
2011-04-19 2011-04-15 0.943 314,387 -28,407 0.05% 296,606
2011-04-15 2011-04-13 0.943 342,794 +7,102 0.06% 323,406
2011-04-13 2011-04-11 0.972 335,692 -4,261 0.06% 326,160
2011-04-08 2011-04-06 1.042 339,953 -14,203 0.06% 354,234
2011-04-07 2011-04-04 1.000 354,156 -12,783 0.06% 354,073
2011-04-06 2011-04-01 1.028 366,939 +201,687 0.06% 377,187
2011-04-04 2011-03-31 1.084 165,252 +98,871 0.03% 179,175
2011-03-21 2011-03-17 0.746 66,381 -8,522 0.01% 49,540
2011-03-16 2011-03-14 0.676 74,903 +8,522 0.01% 50,627
2010-11-02 2010-10-29 0.915 66,381 -35,509 0.01% 60,757
2010-11-01 2010-10-28 0.915 101,890 +35,509 0.02% 93,258
2010-10-21 2010-10-19 1.000 66,381 -55,393 0.01% 66,365
2010-10-20 2010-10-18 1.028 121,774 -7,102 0.02% 125,175
2010-10-19 2010-10-15 1.000 128,876 +62,495 0.02% 128,846
2010-10-07 2010-10-05 0.845 66,381 -42,610 0.01% 56,084
2010-10-05 2010-09-30 0.873 108,991 +42,610 0.02% 95,153
2010-09-29 2010-09-27 0.774 66,381 -18,465 0.01% 51,410
2010-09-22 2010-09-20 0.760 84,846 +18,465 0.01% 64,516
2010-08-05 2010-08-03 0.915 66,381 -7,102 0.01% 60,757
2010-07-06 2010-07-02 0.831 73,483 +7,102 0.01% 61,049
2010-07-02 2010-06-29 0.873 66,381 -184 0.01% 57,953
2010-06-30 2010-06-28 0.873 66,565 -534 0.01% 58,114
2010-06-23 2010-06-21 0.943 67,099 +5,315 0.01% 63,304
2010-06-09 2010-06-07 0.887 61,784 +6,391 0.01% 54,810
2010-05-31 2010-05-27 0.887 55,393 -14,203 0.01% 49,140
2010-05-28 2010-05-26 0.831 69,596 +14,203 0.01% 57,820
2010-05-25 2010-05-20 0.929 55,393 -7,102 0.01% 51,480
2010-05-24 2010-05-19 0.958 62,495 -55,393 0.01% 59,840
2010-05-20 2010-05-18 0.958 117,888 +62,495 0.02% 112,880
2010-05-17 2010-05-13 1.070 55,393 -8,522 0.01% 59,280
2010-04-27 2010-04-23 1.159 63,915 -28,062 0.01% 74,049
2010-04-22 2010-04-20 1.190 91,977 -1,278 0.02% 109,440
2010-04-21 2010-04-19 1.206 93,255 -6,387 0.02% 112,420
2010-04-16 2010-04-14 1.190 99,642 -42,156 0.02% 118,560
2010-04-14 2010-04-12 1.174 141,798 +45,988 0.03% 166,500
2010-04-12 2010-04-08 1.159 95,810 -43,433 0.02% 111,001
2010-03-31 2010-03-29 1.159 139,243 -127,746 0.03% 161,320
2010-03-25 2010-03-23 1.159 266,989 +255,492 0.05% 309,320
2010-03-22 2010-03-18 1.252 11,497 -25,549 0.00% 14,400
2010-03-11 2010-03-09 1.221 37,046 -12,775 0.01% 45,240
2010-03-09 2010-03-05 1.190 49,821 +12,775 0.01% 59,280
2010-01-11 2010-01-07 1.268 37,046 -31,937 0.01% 46,980
2009-12-21 2009-12-17 1.206 68,983 -6,387 0.01% 83,160
2009-11-26 2009-11-24 1.362 75,370 -6,387 0.02% 102,660
2009-11-25 2009-11-23 1.378 81,757 +44,711 0.02% 112,639
2009-11-23 2009-11-19 1.346 37,046 -6,388 0.01% 49,880
2009-07-27 2009-07-23 1.206 43,434 +11,497 0.01% 52,360
2009-07-17 2009-07-15 0.971 31,937 -6,387 0.01% 31,000
2009-07-14 2009-07-10 0.939 38,324 +6,387 0.01% 36,000
2009-07-13 2009-07-09 0.955 31,937 -12,774 0.01% 30,500
2009-07-09 2009-07-07 0.939 44,711 +12,774 0.01% 42,000
2009-06-18 2009-06-16 1.112 31,937 -12,774 0.01% 35,501
2009-06-17 2009-06-15 1.112 44,711 +12,774 0.01% 49,700
2009-06-11 2009-06-09 1.237 31,937 -12,774 0.01% 39,501
2009-06-10 2009-06-08 1.237 44,711 +12,774 0.01% 55,300
2009-06-08 2009-06-04 1.237 31,937 -17,884 0.01% 39,501
2009-06-05 2009-06-03 1.284 49,821 +6,387 0.01% 63,960
2009-06-04 2009-06-02 1.252 43,434 +17,885 0.01% 54,400
2009-04-28 2009-04-24 0.778 25,549 +2,671 0.01% 19,878
2008-12-15 2008-12-11 0.699 22,878 -1,144 0.01% 16,000
2008-12-05 2008-12-03 0.542 24,022 -57,195 0.01% 13,020
2008-12-03 2008-12-01 0.472 81,217 +57,195 0.02% 38,340
2008-10-30 2008-10-28 0.262 24,022 +22,878 0.01% 6,300
2008-10-29 2008-10-27 0.301 1,144 -21,734 0.00% 344
2008-10-13 2008-10-09 0.559 22,878 -28,598 0.01% 12,800
2008-10-09 2008-10-06 0.699 51,476 +28,598 0.01% 36,000
2008-06-12 2008-06-10 2.990 22,878 +22,878 0.01% 68,400
2007-06-26 2007-06-22 0.927 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top