History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 620,228 +0 0.02% 88,072
2025-10-13 2025-10-09 0.145 620,228 +0 0.02% 89,933
2025-10-10 2025-10-08 0.144 620,228 +0 0.02% 89,313
2025-10-09 2025-10-06 0.139 620,228 +0 0.02% 86,212
2025-10-08 2025-10-03 0.141 620,228 +0 0.02% 87,452
2025-10-06 2025-10-02 0.148 620,228 +0 0.02% 91,794
2025-10-03 2025-09-30 0.148 620,228 +0 0.02% 91,794
2025-10-02 2025-09-29 0.148 620,228 +0 0.02% 91,794
2025-09-30 2025-09-26 0.151 620,228 -2,847 0.02% 93,654
2025-07-10 2025-07-08 0.141 623,075 -12,000 0.02% 87,854
2025-06-12 2025-06-10 0.148 635,075 +22,205 0.03% 94,106
2025-05-21 2025-05-19 0.135 612,870 -1,666 0.03% 82,560
2025-03-10 2025-03-06 0.104 614,536 -1,594 0.03% 63,680
2025-02-26 2025-02-24 0.099 616,130 -52,571 0.03% 61,292
2025-02-25 2025-02-21 0.101 668,701 -5,845 0.03% 67,214
2024-06-07 2024-06-05 0.142 674,546 +25,359 0.03% 95,870
2023-12-07 2023-12-05 0.134 649,187 -3,715 0.03% 86,674
2023-08-24 2023-08-22 0.140 652,902 -252 0.03% 91,388
2023-08-21 2023-08-17 0.150 653,154 -480 0.03% 97,753
2023-08-11 2023-08-09 0.154 653,634 -3,512 0.03% 100,640
2023-06-23 2023-06-20 0.183 657,146 +19,327 0.03% 120,284
2023-03-13 2023-03-09 0.217 637,819 -249 0.03% 138,681
2023-02-20 2023-02-16 0.230 638,068 -2,980 0.03% 146,521
2022-09-30 2022-09-28 0.257 641,048 -817 0.03% 164,984
2022-09-28 2022-09-26 0.257 641,865 -45,072 0.03% 165,194
2022-06-10 2022-06-08 0.311 686,937 +12,721 0.03% 213,516
2022-04-07 2022-04-04 0.311 674,216 -35,390 0.03% 209,562
2022-03-31 2022-03-29 0.305 709,606 +44,237 0.03% 216,552
2022-03-17 2022-03-15 0.288 665,369 -88,474 0.03% 191,772
2022-03-11 2022-03-09 0.316 753,843 -35,390 0.03% 238,573
2022-01-11 2022-01-07 0.345 789,233 -37,159 0.04% 272,074
2022-01-04 2021-12-31 0.379 826,392 +35,389 0.04% 312,905
2021-12-15 2021-12-13 0.311 791,003 +37,160 0.04% 245,863
2021-10-19 2021-10-15 0.401 753,843 -88,475 0.03% 302,476
2021-10-12 2021-10-08 0.407 842,318 +88,475 0.04% 342,736
2021-10-06 2021-10-04 0.452 753,843 -132,712 0.03% 340,818
2021-10-04 2021-09-29 0.452 886,555 +44,237 0.04% 400,818
2021-09-30 2021-09-28 0.458 842,318 +88,235 0.04% 385,578
2021-09-16 2021-09-14 0.356 754,083 -916 0.03% 268,480
2021-09-14 2021-09-10 0.350 754,999 -22,082 0.03% 264,539
2021-09-07 2021-09-03 0.356 777,081 -88,475 0.04% 276,668
2021-09-01 2021-08-30 0.356 865,556 +13,961 0.04% 308,248
2021-08-30 2021-08-26 0.339 851,595 +87,047 0.04% 288,601
2021-08-16 2021-08-12 0.373 764,548 -87,047 0.04% 285,451
2021-08-13 2021-08-11 0.350 851,595 +10,446 0.04% 298,385
2021-08-12 2021-08-10 0.333 841,149 +87,047 0.04% 280,230
2021-08-11 2021-08-09 0.356 754,102 -35,911 0.03% 268,556
2021-08-10 2021-08-06 0.299 790,013 -537,954 0.04% 235,967
2021-07-26 2021-07-22 0.239 1,327,967 -3,841 0.06% 317,317
2021-06-16 2021-06-11 0.246 1,331,808 +25,368 0.06% 327,534
2021-05-24 2021-05-20 0.253 1,306,440 +111 0.06% 330,475
2021-04-13 2021-04-09 0.244 1,306,329 -4,235 0.06% 318,208
2021-02-17 2021-02-11 0.260 1,310,564 +25,617 0.06% 340,727
2021-02-02 2021-01-29 0.233 1,284,947 -44,811 0.06% 299,456
2021-01-27 2021-01-25 0.269 1,329,758 +42,695 0.06% 358,175
2020-09-02 2020-08-31 0.177 1,287,063 +34,552 0.06% 227,683
2020-09-01 2020-08-28 0.179 1,252,511 -2,060 0.06% 224,585
2020-06-22 2020-06-18 0.176 1,254,571 -10,763 0.06% 220,425
2020-06-08 2020-06-04 0.172 1,265,334 +10,763 0.06% 217,748
2020-06-04 2020-06-02 0.173 1,254,571 +36,102 0.06% 217,630
2020-03-10 2020-03-06 0.203 1,218,469 -2,000 0.06% 247,601
2019-12-02 2019-11-28 0.198 1,220,469 +148,499 0.06% 241,959
2019-09-03 2019-08-30 0.231 1,071,970 +23,559 0.05% 247,172
2019-05-28 2019-05-24 0.251 1,048,411 +20,457 0.05% 262,807
2018-09-04 2018-08-31 0.300 1,027,954 +17,878 0.05% 308,199
2018-08-22 2018-08-20 0.302 1,010,076 -7,605 0.05% 305,496
2018-08-21 2018-08-17 0.280 1,017,681 +7,605 0.05% 285,046
2018-08-17 2018-08-15 0.289 1,010,076 -1,019 0.05% 292,213
2018-07-25 2018-07-23 0.270 1,011,095 -5,044 0.05% 272,564
2018-06-05 2018-06-01 0.330 1,016,139 +16,727 0.05% 335,569
2018-05-10 2018-05-08 0.314 999,412 -3,448 0.06% 314,010
2018-05-09 2018-05-07 0.314 1,002,860 -2,784 0.06% 315,094
2018-02-20 2018-02-13 0.302 1,005,644 -205,684 0.06% 303,868
2018-01-26 2018-01-24 0.324 1,211,328 -383,396 0.07% 391,930
2018-01-25 2018-01-23 0.333 1,594,724 -206 0.09% 530,905
2018-01-12 2018-01-10 0.329 1,594,930 +320,119 0.09% 524,576
2018-01-08 2018-01-04 0.332 1,274,811 +2,992 0.07% 422,697
2018-01-05 2018-01-03 0.333 1,271,819 +1,496 0.07% 423,405
2017-12-12 2017-12-08 0.318 1,270,323 -9,472 0.07% 404,225
2017-11-30 2017-11-28 0.318 1,279,795 -853 0.07% 407,239
2017-11-24 2017-11-22 0.320 1,280,648 -5,158 0.07% 409,222
2017-11-21 2017-11-17 0.341 1,285,806 -12,449 0.07% 438,377
2017-10-17 2017-10-13 0.318 1,298,255 +16,434 0.07% 413,135
2017-08-29 2017-08-25 0.318 1,281,821 -6,035 0.07% 407,905
2017-07-31 2017-07-27 0.352 1,287,856 -22,154 0.07% 453,424
2017-07-28 2017-07-26 0.345 1,310,010 +679 0.08% 452,355
2017-07-25 2017-07-21 0.345 1,309,331 -6,778 0.08% 452,120
2017-05-02 2017-04-27 0.345 1,316,109 +26,322 0.08% 454,642
2017-04-21 2017-04-19 0.333 1,289,787 -3,547 0.08% 429,510
2017-03-10 2017-03-08 0.373 1,293,334 -72,371 0.08% 482,517
2017-01-19 2017-01-17 0.401 1,365,705 +72,371 0.08% 547,259
2017-01-09 2017-01-05 0.421 1,293,334 +28,948 0.08% 545,065
2016-12-30 2016-12-28 0.449 1,264,386 -10,560 0.07% 567,808
2016-12-21 2016-12-19 0.394 1,274,946 +2,114 0.07% 502,082
2016-11-30 2016-11-28 0.449 1,272,832 +68,245 0.07% 571,600
2016-11-25 2016-11-23 0.442 1,204,587 -368 0.07% 532,631
2016-10-13 2016-10-11 0.292 1,204,955 +361,853 0.07% 351,311
2016-09-30 2016-09-28 0.293 843,102 -36,185 0.05% 246,976
2016-09-08 2016-09-06 0.274 879,287 -398 0.05% 240,566
2016-09-01 2016-08-30 0.281 879,685 +8,886 0.05% 246,814
2016-08-23 2016-08-19 0.285 870,799 +35,819 0.05% 247,968
2016-08-12 2016-08-10 0.279 834,980 -833 0.05% 233,106
2016-07-26 2016-07-22 0.293 835,813 +123 0.05% 245,005
2016-06-07 2016-06-03 0.300 835,690 -102 0.05% 250,802
2016-05-30 2016-05-26 0.313 835,792 +7,268 0.05% 261,271
2016-04-08 2016-04-06 0.314 828,524 -5,373 0.05% 260,166
2016-03-11 2016-03-09 0.352 833,897 -16,587 0.05% 293,557
2016-02-02 2016-01-29 0.255 850,484 +724 0.05% 216,763
2015-10-28 2015-10-26 0.387 849,760 -1,864 0.05% 329,056
2015-10-13 2015-10-09 0.359 851,624 +360 0.05% 305,794
2015-08-20 2015-08-18 0.401 851,264 -14,203 0.05% 341,625
2015-08-11 2015-08-07 0.394 865,467 -28,407 0.05% 341,231
2015-08-10 2015-08-06 0.415 893,874 +28,407 0.05% 371,312
2015-07-16 2015-07-14 0.401 865,467 -45,451 0.05% 347,325
2015-07-14 2015-07-10 0.352 910,918 +45,451 0.05% 320,671
2015-07-09 2015-07-07 0.324 865,467 -633,468 0.05% 280,297
2015-07-08 2015-07-06 0.318 1,498,935 -92,322 0.09% 477,014
2015-07-03 2015-06-30 0.444 1,591,257 -7,101 0.10% 705,815
2015-06-26 2015-06-24 0.493 1,598,358 +7,101 0.10% 787,739
2015-06-08 2015-06-04 0.591 1,591,257 -21,307 0.10% 941,087
2015-05-28 2015-05-26 0.584 1,612,564 -71,016 0.10% 942,335
2015-05-19 2015-05-15 0.493 1,683,580 -2,024 0.10% 829,740
2015-05-13 2015-05-11 0.514 1,685,604 -7,203 0.10% 866,340
2015-05-07 2015-05-05 0.507 1,692,807 +78,118 0.10% 858,124
2015-05-04 2015-04-29 0.486 1,614,689 -588 0.10% 784,419
2015-04-23 2015-04-21 0.465 1,615,277 +11,546 0.10% 750,587
2015-04-22 2015-04-20 0.451 1,603,731 -15,494 0.10% 722,640
2015-04-14 2015-04-10 0.415 1,619,225 +633,468 0.10% 672,619
2015-04-10 2015-04-08 0.415 985,757 -4,730 0.06% 409,479
2015-04-08 2015-04-01 0.415 990,487 +5,682 0.06% 411,444
2015-03-24 2015-03-20 0.366 984,805 -139,193 0.06% 360,549
2015-03-17 2015-03-13 0.380 1,123,998 -1,814 0.07% 427,336
2015-03-11 2015-03-09 0.373 1,125,812 -21,305 0.07% 420,099
2015-03-05 2015-03-03 0.380 1,147,117 -21,305 0.07% 436,126
2015-03-04 2015-03-02 0.359 1,168,422 +160,498 0.07% 419,546
2015-03-02 2015-02-26 0.352 1,007,924 -71,017 0.06% 354,820
2015-02-04 2015-02-02 0.352 1,078,941 -2,130,497 0.06% 379,820
2015-02-03 2015-01-30 0.359 3,209,438 -684,600 0.19% 1,152,416
2015-01-30 2015-01-28 0.359 3,894,038 -1,233,110 0.23% 1,398,236
2015-01-12 2015-01-08 0.408 5,127,148 -28,406 0.31% 2,093,698
2014-11-21 2014-11-19 0.394 5,155,554 -4,363 0.31% 2,032,701
2014-11-10 2014-11-06 0.415 5,159,917 -71,016 0.31% 2,143,408
2014-07-17 2014-07-15 0.415 5,230,933 -71,017 0.31% 2,172,908
2014-07-16 2014-07-14 0.422 5,301,950 -3,684 0.32% 2,239,737
2014-06-13 2014-06-11 0.451 5,305,634 -5,520 0.32% 2,390,713
2014-06-11 2014-06-09 0.458 5,311,154 -8,522 0.32% 2,430,594
2014-06-09 2014-06-05 0.429 5,319,676 +8,522 0.32% 2,284,679
2014-06-03 2014-05-29 0.437 5,311,154 +12,783 0.32% 2,318,413
2014-05-23 2014-05-21 0.437 5,298,371 -35,508 0.32% 2,312,833
2014-05-20 2014-05-16 0.465 5,333,879 -586 0.32% 2,478,548
2014-05-19 2014-05-15 0.465 5,334,465 +35,508 0.32% 2,478,820
2014-05-12 2014-05-08 0.422 5,298,957 -102 0.32% 2,238,473
2014-05-09 2014-05-07 0.458 5,299,059 -586 0.32% 2,425,059
2014-05-08 2014-05-05 0.429 5,299,645 -42,610 0.32% 2,276,076
2014-05-07 2014-05-02 0.408 5,342,255 +14,204 0.32% 2,181,538
2014-04-25 2014-04-23 0.465 5,328,051 -49,712 0.32% 2,475,840
2014-04-15 2014-04-11 0.472 5,377,763 -14,203 0.32% 2,536,803
2014-04-03 2014-04-01 0.493 5,391,966 +14,203 0.32% 2,657,391
2014-03-31 2014-03-27 0.507 5,377,763 -994,232 0.32% 2,726,116
2014-03-28 2014-03-26 0.542 6,371,995 -2,840,664 0.38% 3,454,430
2014-03-27 2014-03-25 0.528 9,212,659 -590 0.55% 4,864,704
2014-03-24 2014-03-20 0.563 9,213,249 -71,602 0.55% 5,189,350
2014-03-20 2014-03-18 0.598 9,284,851 +63,914 0.55% 5,556,535
2014-03-19 2014-03-17 0.627 9,220,937 +35,509 0.55% 5,777,970
2014-03-18 2014-03-14 0.613 9,185,428 -17,351 0.55% 5,626,377
2014-03-17 2014-03-13 0.634 9,202,779 -7,102 0.55% 5,831,385
2014-03-14 2014-03-12 0.669 9,209,881 +187,484 0.55% 6,160,101
2014-03-13 2014-03-11 0.655 9,022,397 +2,719,935 0.54% 5,907,654
2014-03-12 2014-03-10 0.570 6,302,462 -14,203 0.38% 3,594,227
2014-03-11 2014-03-07 0.598 6,316,665 -213,050 0.38% 3,780,219
2014-03-10 2014-03-06 0.627 6,529,715 +1,349,316 0.39% 4,091,612
2014-03-05 2014-03-03 0.493 5,180,399 -14,204 0.31% 2,553,121
2014-03-04 2014-02-28 0.500 5,194,603 -31,979 0.31% 2,596,695
2014-03-03 2014-02-27 0.521 5,226,582 -51,472 0.31% 2,723,076
2014-02-21 2014-02-19 0.500 5,278,054 +21,305 0.32% 2,638,411
2014-02-18 2014-02-14 0.514 5,256,749 -7,102 0.31% 2,701,782
2014-02-17 2014-02-13 0.472 5,263,851 +28,407 0.31% 2,483,068
2014-02-14 2014-02-12 0.507 5,235,444 +7,101 0.31% 2,653,971
2014-01-16 2014-01-14 0.521 5,228,343 +71,017 0.31% 2,723,993
2014-01-15 2014-01-13 0.486 5,157,326 -71,017 0.31% 2,505,439
2014-01-09 2014-01-07 0.521 5,228,343 -46,043 0.31% 2,723,993
2014-01-08 2014-01-06 0.542 5,274,386 +229,779 0.32% 2,859,386
2014-01-07 2014-01-03 0.366 5,044,607 -17,811 0.30% 1,846,889
2013-11-15 2013-11-13 0.327 5,062,418 -17,977 0.30% 1,653,812
2013-11-06 2013-11-04 0.328 5,080,395 -5,923 0.30% 1,666,839
2013-10-22 2013-10-18 0.317 5,086,318 -616 0.30% 1,611,485
2013-09-30 2013-09-26 0.268 5,086,934 -191,745 0.30% 1,360,974
2013-09-24 2013-09-19 0.270 5,278,679 -18,689 0.32% 1,427,140
2013-09-23 2013-09-18 0.255 5,297,368 +14,203 0.32% 1,350,140
2013-09-13 2013-09-11 0.255 5,283,165 -1,319 0.32% 1,346,520
2013-09-05 2013-09-03 0.252 5,284,484 -71,016 0.32% 1,331,974
2013-08-26 2013-08-22 0.256 5,355,500 +71,016 0.32% 1,372,498
2013-08-12 2013-08-08 0.268 5,284,484 -1,254 0.32% 1,413,827
2013-08-05 2013-08-01 0.256 5,285,738 -1,177 0.32% 1,354,619
2013-08-01 2013-07-30 0.268 5,286,915 +49,711 0.32% 1,414,478
2013-07-12 2013-07-10 0.231 5,237,204 +2,400 0.31% 1,209,438
2013-07-09 2013-07-05 0.234 5,234,804 +142,033 0.31% 1,223,626
2013-06-17 2013-06-13 0.249 5,092,771 +17 0.30% 1,269,310
2013-06-06 2013-06-04 0.259 5,092,754 -12,499 0.30% 1,319,504
2013-05-29 2013-05-27 0.262 5,105,253 -203 0.31% 1,337,120
2013-05-13 2013-05-09 0.258 5,105,456 +5,372 0.31% 1,315,606
2013-04-26 2013-04-24 0.259 5,100,084 +644 0.30% 1,321,403
2013-04-19 2013-04-17 0.258 5,099,440 +2,686 0.30% 1,314,056
2013-03-26 2013-03-22 0.279 5,096,754 -21,305 0.30% 1,421,016
2013-03-11 2013-03-07 0.317 5,118,059 +21,305 0.31% 1,621,541
2013-02-20 2013-02-18 0.300 5,096,754 -3,900 0.30% 1,528,669
2013-01-25 2013-01-23 0.325 5,100,654 -512,048 0.30% 1,659,121
2013-01-22 2013-01-18 0.324 5,612,702 -8,906 0.34% 1,817,775
2013-01-17 2013-01-15 0.342 5,621,608 -2,407 0.34% 1,923,566
2013-01-09 2013-01-07 0.344 5,624,015 +3,900 0.34% 1,932,309
2012-12-28 2012-12-24 0.296 5,620,115 -56,813 0.34% 1,661,899
2012-12-03 2012-11-29 0.290 5,676,928 +4,048,755 0.34% 1,646,724
2012-11-26 2012-11-22 0.297 1,628,173 -2,054 0.10% 483,752
2012-10-31 2012-10-29 0.300 1,630,227 +770 0.10% 488,954
2012-09-28 2012-09-26 0.282 1,629,457 +2,711 0.10% 458,895
2012-09-18 2012-09-14 0.282 1,626,746 -49,711 0.10% 458,131
2012-09-10 2012-09-06 0.266 1,676,457 -45,451 0.10% 446,164
2012-08-22 2012-08-20 0.287 1,721,908 -635 0.10% 494,630
2012-07-24 2012-07-20 0.245 1,722,543 -51,132 0.10% 422,046
2012-07-18 2012-07-16 0.246 1,773,675 -201,687 0.11% 437,071
2012-07-17 2012-07-13 0.242 1,975,362 -56,813 0.12% 478,427
2012-07-16 2012-07-12 0.244 2,032,175 -35,508 0.12% 495,048
2012-07-10 2012-07-06 0.253 2,067,683 -35,509 0.12% 524,079
2012-07-09 2012-07-05 0.255 2,103,192 -99,423 0.13% 536,041
2012-07-05 2012-07-03 0.245 2,202,615 -508,479 0.13% 539,670
2012-07-04 2012-06-29 0.248 2,711,094 -482,913 0.16% 671,889
2012-07-03 2012-06-28 0.248 3,194,007 -61,074 0.19% 791,569
2012-06-28 2012-06-26 0.255 3,255,081 -98,003 0.19% 829,623
2012-06-27 2012-06-25 0.270 3,353,084 -237,195 0.20% 906,538
2012-06-20 2012-06-18 0.293 3,590,279 -119,845 0.21% 1,051,554
2012-06-19 2012-06-15 0.255 3,710,124 -103,684 0.22% 945,599
2012-06-18 2012-06-14 0.261 3,813,808 -65,335 0.23% 993,507
2012-06-14 2012-06-12 0.269 3,879,143 -123,380 0.23% 1,043,300
2012-06-13 2012-06-11 0.269 4,002,523 -123,568 0.24% 1,076,484
2012-06-12 2012-06-08 0.273 4,126,091 -215,289 0.25% 1,127,147
2012-04-23 2012-04-19 0.352 4,341,380 +1,773 0.26% 1,528,298
2012-04-05 2012-04-02 0.387 4,339,607 +616 0.26% 1,680,441
2012-03-23 2012-03-21 0.451 4,338,991 -21,305 0.26% 1,955,145
2012-03-19 2012-03-15 0.500 4,360,296 +21,305 0.26% 2,179,639
2012-03-16 2012-03-14 0.500 4,338,991 -292,376 0.26% 2,168,989
2012-03-15 2012-03-13 0.535 4,631,367 -586,597 0.28% 2,478,181
2012-03-13 2012-03-09 0.542 5,217,964 -35,508 0.31% 2,828,798
2012-03-06 2012-03-02 0.556 5,253,472 -31,247 0.31% 2,922,024
2012-03-05 2012-03-01 0.500 5,284,719 +556,770 0.32% 2,641,742
2012-03-02 2012-02-29 0.500 4,727,949 +38,966 0.28% 2,363,422
2012-02-29 2012-02-27 0.507 4,688,983 -5,681 0.28% 2,376,957
2012-02-28 2012-02-24 0.514 4,694,664 -30,121 0.28% 2,412,890
2012-02-27 2012-02-23 0.507 4,724,785 +149,135 0.28% 2,395,106
2012-02-24 2012-02-22 0.528 4,575,650 -6,241 0.27% 2,416,152
2012-02-22 2012-02-20 0.493 4,581,891 -71,602 0.27% 2,258,151
2012-02-21 2012-02-17 0.437 4,653,493 +67,808 0.28% 2,031,332
2012-02-17 2012-02-15 0.429 4,585,685 -3,926 0.27% 1,969,447
2012-02-14 2012-02-10 0.422 4,589,611 +14,203 0.27% 1,938,819
2012-02-13 2012-02-09 0.437 4,575,408 -120,728 0.27% 1,997,247
2012-02-09 2012-02-07 0.422 4,696,136 -3,974 0.28% 1,983,819
2012-02-08 2012-02-06 0.437 4,700,110 -46,228 0.28% 2,051,681
2012-02-07 2012-02-03 0.422 4,746,338 +120,729 0.28% 2,005,026
2012-01-31 2012-01-27 0.373 4,625,609 +10,362 0.28% 1,726,056
2012-01-13 2012-01-11 0.366 4,615,247 +2,547 0.28% 1,689,696
2012-01-05 2012-01-03 0.373 4,612,700 -18,464 0.28% 1,721,239
2012-01-04 2011-12-30 0.373 4,631,164 -3,223 0.28% 1,728,129
2011-12-30 2011-12-28 0.366 4,634,387 -1,611 0.28% 1,696,703
2011-12-01 2011-11-29 0.401 4,635,998 -10,524 0.28% 1,860,494
2011-11-24 2011-11-22 0.401 4,646,522 +1,233 0.28% 1,864,718
2011-11-18 2011-11-16 0.415 4,645,289 -6,881 0.28% 1,929,634
2011-11-11 2011-11-09 0.437 4,652,170 -4,898 0.28% 2,030,755
2011-11-09 2011-11-07 0.444 4,657,068 -4,483 0.28% 2,065,681
2011-11-03 2011-11-01 0.479 4,661,551 +3,898,150 0.28% 2,231,771
2011-10-28 2011-10-26 0.451 763,401 +101 0.05% 343,988
2011-10-25 2011-10-21 0.429 763,300 -5,681 0.11% 327,820
2011-10-24 2011-10-20 0.422 768,981 +5,681 0.11% 324,846
2011-07-25 2011-07-21 0.887 763,300 -35,508 0.11% 677,136
2011-07-15 2011-07-13 0.887 798,808 +28,407 0.12% 708,636
2011-07-14 2011-07-12 0.859 770,401 -42,610 0.11% 661,739
2011-07-12 2011-07-08 0.901 813,011 +21,305 0.12% 732,684
2011-07-08 2011-07-06 0.901 791,706 +21,305 0.11% 713,484
2011-07-06 2011-07-04 0.915 770,401 +35,508 0.11% 705,132
2011-06-28 2011-06-24 0.986 734,893 +763 0.11% 724,373
2011-06-23 2011-06-21 0.901 734,130 -71,016 0.11% 661,596
2011-06-14 2011-06-10 0.817 805,146 -99,424 0.12% 657,571
2011-06-13 2011-06-09 0.873 904,570 -21,305 0.14% 789,722
2011-06-10 2011-06-08 0.887 925,875 -7,101 0.14% 821,359
2011-06-09 2011-06-07 0.901 932,976 +28,406 0.14% 840,796
2011-06-07 2011-06-02 0.929 904,570 -21,305 0.14% 840,671
2011-06-03 2011-06-01 0.958 925,875 +78,119 0.14% 886,546
2011-05-31 2011-05-27 0.915 847,756 -21,305 0.13% 775,933
2011-05-30 2011-05-26 0.915 869,061 +63,915 0.13% 795,433
2011-05-04 2011-04-29 0.929 805,146 -814 0.13% 748,271
2011-04-20 2011-04-18 0.943 805,960 -21,305 0.13% 760,376
2011-04-15 2011-04-13 0.943 827,265 -2,760 0.14% 780,476
2011-04-11 2011-04-07 1.000 830,025 -276,965 0.14% 829,831
2011-04-08 2011-04-06 1.042 1,106,990 +85,220 0.18% 1,153,495
2011-04-07 2011-04-04 1.000 1,021,770 -71,016 0.17% 1,021,531
2011-04-06 2011-04-01 1.028 1,092,786 -2,841 0.18% 1,123,306
2011-04-04 2011-03-31 1.084 1,095,627 +413,240 0.18% 1,187,938
2011-03-24 2011-03-22 0.732 682,387 -258 0.11% 499,660
2011-03-21 2011-03-17 0.746 682,645 +435 0.11% 509,461
2011-02-14 2011-02-10 0.732 682,210 -303 0.11% 499,530
2011-02-08 2011-02-02 0.789 682,513 -242 0.11% 538,194
2010-12-28 2010-12-22 0.859 682,755 +4 0.11% 586,455
2010-12-15 2010-12-13 0.859 682,751 -16,027 0.11% 586,452
2010-12-07 2010-12-03 0.943 698,778 -170,440 0.11% 659,256
2010-12-03 2010-12-01 0.986 869,218 -99,423 0.14% 856,775
2010-11-29 2010-11-25 1.000 968,641 -21,305 0.16% 968,415
2010-11-25 2010-11-23 0.986 989,946 +35,508 0.16% 975,775
2010-11-24 2010-11-22 1.000 954,438 +42,610 0.16% 954,215
2010-11-19 2010-11-17 0.943 911,828 +71,016 0.15% 860,256
2010-11-18 2010-11-16 0.943 840,812 +68,840 0.14% 793,257
2010-11-16 2010-11-12 0.929 771,972 +71,016 0.13% 717,440
2010-11-01 2010-10-28 0.915 700,956 +607 0.12% 641,570
2010-10-26 2010-10-22 0.915 700,349 -71,016 0.12% 641,015
2010-10-25 2010-10-21 0.929 771,365 -188,904 0.13% 716,876
2010-10-22 2010-10-20 0.958 960,269 -5,682 0.16% 919,479
2010-10-21 2010-10-19 1.000 965,951 +44,894 0.16% 965,725
2010-10-20 2010-10-18 1.028 921,057 +144,411 0.15% 946,781
2010-10-19 2010-10-15 1.000 776,646 +46,345 0.13% 776,465
2010-10-18 2010-10-14 0.845 730,301 -46,871 0.12% 617,012
2010-10-11 2010-10-07 0.845 777,172 -317 0.13% 656,612
2010-10-08 2010-10-06 0.873 777,489 -920 0.13% 678,775
2010-09-30 2010-09-28 0.789 778,409 -1,167 0.13% 613,813
2010-09-17 2010-09-15 0.774 779,576 +3 0.13% 603,756
2010-09-15 2010-09-13 0.774 779,573 +258 0.13% 603,754
2010-09-06 2010-09-02 0.789 779,315 +152 0.13% 614,527
2010-08-30 2010-08-26 0.845 779,163 +325 0.13% 658,294
2010-08-23 2010-08-19 0.859 778,838 -498,091 0.13% 668,986
2010-08-20 2010-08-18 0.845 1,276,929 +100 0.21% 1,078,843
2010-08-19 2010-08-17 0.859 1,276,829 +152 0.21% 1,096,738
2010-08-06 2010-08-04 0.887 1,276,677 -565,292 0.21% 1,132,561
2010-08-02 2010-07-29 0.915 1,841,969 -177,541 0.30% 1,685,916
2010-07-29 2010-07-27 0.845 2,019,510 +1,062,799 0.33% 1,706,230
2010-07-19 2010-07-15 0.732 956,711 -225 0.16% 700,526
2010-07-13 2010-07-09 0.774 956,936 -117,888 0.16% 741,115
2010-07-12 2010-07-08 0.774 1,074,824 -1,861 0.18% 832,416
2010-07-07 2010-07-05 0.803 1,076,685 -1,012 0.18% 864,179
2010-07-02 2010-06-29 0.873 1,077,697 -1,425 0.18% 940,868
2010-06-29 2010-06-25 0.901 1,079,122 +303 0.18% 972,502
2010-06-25 2010-06-23 0.915 1,078,819 +317 0.18% 987,421
2010-06-23 2010-06-21 0.943 1,078,502 +304,421 0.18% 1,017,504
2010-06-09 2010-06-07 0.887 774,081 +63,915 0.13% 686,700
2010-05-18 2010-05-14 1.042 710,166 -56,813 0.13% 740,000
2010-05-17 2010-05-13 1.070 766,979 +56,813 0.14% 820,800
2010-05-07 2010-05-05 1.028 710,166 -85,220 0.13% 730,000
2010-05-05 2010-05-03 1.070 795,386 +71,017 0.14% 851,200
2010-05-04 2010-04-30 1.098 724,369 +85,220 0.13% 795,600
2010-04-27 2010-04-23 1.159 639,149 +64,292 0.12% 740,485
2010-03-29 2010-03-25 1.143 574,857 -63,873 0.12% 657,000
2010-03-26 2010-03-24 1.159 638,730 -127,746 0.13% 740,000
2010-03-25 2010-03-23 1.159 766,476 +171,180 0.16% 888,000
2010-03-22 2010-03-18 1.252 595,296 -31,937 0.12% 745,599
2010-03-19 2010-03-17 1.252 627,233 -127,746 0.13% 785,600
2010-03-18 2010-03-16 1.284 754,979 +71,538 0.15% 969,240
2010-03-17 2010-03-15 1.221 683,441 +31,936 0.14% 834,600
2010-01-26 2010-01-22 1.299 651,505 -63,873 0.13% 846,600
2010-01-22 2010-01-20 1.315 715,378 +159,683 0.14% 940,800
2009-11-05 2009-11-03 1.159 555,695 -8,942 0.11% 643,800
2009-11-02 2009-10-29 1.018 564,637 -16,607 0.12% 574,600
2009-10-21 2009-10-19 1.127 581,244 -10,220 0.12% 655,200
2009-10-20 2009-10-16 0.939 591,464 -44,711 0.12% 555,600
2009-09-22 2009-09-18 0.767 636,175 -63,873 0.13% 488,040
2009-09-08 2009-09-04 0.814 700,048 -127,746 0.14% 569,920
2009-08-24 2009-08-20 0.814 827,794 +12,774 0.17% 673,920
2009-08-19 2009-08-17 0.924 815,020 -12,774 0.17% 752,840
2009-08-06 2009-08-04 1.049 827,794 -31,937 0.17% 868,320
2009-08-04 2009-07-31 1.065 859,731 -347,469 0.18% 915,280
2009-08-03 2009-07-30 1.080 1,207,200 -182,677 0.25% 1,304,100
2009-06-19 2009-06-17 1.127 1,389,877 -12,774 0.28% 1,566,720
2009-06-11 2009-06-09 1.237 1,402,651 +12,774 0.29% 1,734,840
2009-06-10 2009-06-08 1.237 1,389,877 -67,705 0.28% 1,719,040
2009-06-08 2009-06-04 1.237 1,457,582 -251,660 0.30% 1,802,780
2009-06-05 2009-06-03 1.284 1,709,242 +31,937 0.35% 2,194,320
2009-06-04 2009-06-02 1.252 1,677,305 -127,746 0.34% 2,100,800
2009-06-03 2009-06-01 1.206 1,805,051 +10,220 0.37% 2,176,020
2009-05-26 2009-05-22 1.206 1,794,831 -817,575 0.37% 2,163,699
2009-05-22 2009-05-20 1.206 2,612,406 +6,387 0.54% 3,149,300
2009-05-21 2009-05-19 1.190 2,606,019 -19,162 0.53% 3,100,800
2009-05-19 2009-05-15 1.143 2,625,181 +125,192 0.54% 3,000,300
2009-05-18 2009-05-14 1.049 2,499,989 +513,538 0.51% 2,622,379
2009-05-15 2009-05-13 1.018 1,986,451 +159,683 0.41% 2,021,500
2009-05-12 2009-05-08 1.065 1,826,768 -145,630 0.37% 1,944,800
2009-05-08 2009-05-06 1.080 1,972,398 -6,388 0.40% 2,130,720
2009-04-28 2009-04-24 0.778 1,978,786 +206,873 0.41% 1,539,565
2008-12-15 2008-12-11 0.699 1,771,913 +100,664 0.41% 1,239,200
2008-12-09 2008-12-05 0.446 1,671,249 +34,317 0.38% 745,110
2008-10-30 2008-10-28 0.262 1,636,932 +1,259,443 0.37% 429,300
2008-10-29 2008-10-27 0.301 377,489 -1,429,885 0.09% 113,520
2008-10-14 2008-10-10 0.490 1,807,374 -28,598 0.41% 884,800
2008-09-09 2008-09-05 1.381 1,835,972 -257,379 0.42% 2,535,901
2008-09-02 2008-08-29 1.399 2,093,351 +85,793 0.48% 2,928,000
2008-08-04 2008-07-31 1.818 2,007,558 +28,598 0.46% 3,650,401
2008-07-30 2008-07-28 1.923 1,978,960 +28,598 0.45% 3,806,000
2008-07-29 2008-07-25 2.098 1,950,362 +46,900 0.45% 4,091,999
2008-07-28 2008-07-24 2.098 1,903,462 +28,598 0.44% 3,993,600
2008-07-10 2008-07-08 2.116 1,874,864 +51,475 0.43% 3,966,379
2008-07-04 2008-07-02 2.238 1,823,389 +11,440 0.42% 4,080,641
2008-07-02 2008-06-27 2.430 1,811,949 +72,066 0.41% 4,403,519
2008-06-23 2008-06-19 2.378 1,739,883 +49,188 0.40% 4,137,119
2008-06-18 2008-06-16 2.448 1,690,695 +19,446 0.39% 4,138,399
2008-06-13 2008-06-11 2.885 1,671,249 +22,878 0.38% 4,821,300
2008-06-12 2008-06-10 2.990 1,648,371 -177,305 0.38% 4,928,221
2008-05-22 2008-05-20 2.797 1,825,676 +19,446 0.42% 5,107,199
2008-05-20 2008-05-16 2.972 1,806,230 +51,476 0.41% 5,368,600
2008-05-15 2008-05-13 3.112 1,754,754 +141,844 0.40% 5,461,040
2008-05-13 2008-05-08 3.025 1,612,910 -19,446 0.37% 4,878,601
2008-05-09 2008-05-07 2.902 1,632,356 +19,446 0.37% 4,737,640
2008-05-07 2008-05-05 3.147 1,612,910 -228,781 0.37% 5,076,001
2008-05-06 2008-05-02 3.287 1,841,691 +11,439 0.42% 6,053,600
2008-05-05 2008-04-30 3.130 1,830,252 -5,720 0.42% 5,728,000
2008-05-02 2008-04-29 2.937 1,835,972 -11,439 0.42% 5,392,801
2008-04-30 2008-04-28 2.658 1,847,411 -5,719 0.42% 4,909,601
2008-04-28 2008-04-24 2.570 1,853,130 +557,083 0.42% 4,762,800
2008-04-25 2008-04-23 2.448 1,296,047 +3,432 0.30% 3,172,400
2008-04-24 2008-04-22 2.640 1,292,615 +2,287 0.30% 3,412,599
2008-04-17 2008-04-15 2.413 1,290,328 +9,152 0.30% 3,113,281
2008-04-15 2008-04-11 2.885 1,281,176 +571,953 0.29% 3,695,999
2008-04-10 2008-04-08 2.797 709,223 -11,439 0.16% 1,984,001
2008-04-03 2008-04-01 2.640 720,662 -9,151 0.17% 1,902,601
2008-03-31 2008-03-27 2.360 729,813 +11,439 0.17% 1,722,600
2008-03-28 2008-03-26 2.413 718,374 -17,159 0.16% 1,733,280
2008-03-27 2008-03-25 2.413 735,533 -5,719 0.17% 1,774,681
2008-03-26 2008-03-20 2.238 741,252 +11,439 0.17% 1,658,880
2008-03-25 2008-03-19 2.483 729,813 +5,720 0.17% 1,811,920
2008-03-20 2008-03-18 2.308 724,093 +22,878 0.17% 1,671,119
2008-03-19 2008-03-17 2.885 701,215 +17,158 0.16% 2,022,899
2008-03-18 2008-03-14 2.990 684,057 +142,989 0.16% 2,045,161
2008-03-17 2008-03-13 3.130 541,068 +22,878 0.12% 1,693,339
2008-03-14 2008-03-12 3.304 518,190 +17,159 0.12% 1,712,340
2008-03-13 2008-03-11 3.689 501,031 +22,878 0.11% 1,848,358
2008-03-12 2008-03-10 2.937 478,153 +200,183 0.11% 1,404,479
2008-03-11 2008-03-07 2.972 277,970 +22,879 0.06% 826,201
2008-03-10 2008-03-06 3.742 255,091 +59,483 0.06% 954,439
2008-03-06 2008-03-04 1.451 195,608 +51,476 0.04% 283,860
2008-03-03 2008-02-28 1.556 144,132 +144,132 0.03% 224,279
2007-06-26 2007-06-22 0.927 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top