History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.148 0 +0
2025-10-03 2025-09-30 0.148 0 +0
2025-10-02 2025-09-29 0.148 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.152 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.153 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.163 0 +0
2025-08-28 2025-08-26 0.167 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.161 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.142 0 +0
2025-08-18 2025-08-14 0.142 0 +0
2025-08-15 2025-08-13 0.139 0 +0
2025-08-14 2025-08-12 0.141 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.144 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.154 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.151 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.144 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.144 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.136 0 +0
2025-06-30 2025-06-26 0.137 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.137 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.136 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.138 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.148 0 +0
2025-06-12 2025-06-10 0.148 0 +0
2025-06-11 2025-06-09 0.144 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.137 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.133 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.132 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.133 0 +0
2025-05-26 2025-05-22 0.137 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.134 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.130 0 +0
2025-05-19 2025-05-15 0.131 0 +0
2025-05-16 2025-05-14 0.130 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.128 0 +0
2025-05-13 2025-05-09 0.124 0 +0
2025-05-12 2025-05-08 0.126 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.112 0 +0
2025-04-28 2025-04-24 0.104 0 +0
2025-04-25 2025-04-23 0.107 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.107 0 +0
2025-04-17 2025-04-15 0.107 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.099 0 +0
2025-04-10 2025-04-08 0.099 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.104 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.099 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.099 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.108 0 +0
2025-02-10 2025-02-06 0.107 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.108 0 +0
2025-01-24 2025-01-22 0.107 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.107 0 +0
2025-01-09 2025-01-07 0.107 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.114 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.107 0 +0
2024-12-23 2024-12-19 0.107 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.111 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.110 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.110 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.126 0 +0
2024-11-08 2024-11-06 0.126 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.114 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.117 0 +0
2024-10-14 2024-10-09 0.127 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.132 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.124 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.117 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.104 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.116 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.121 0 +0
2024-08-26 2024-08-22 0.121 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.117 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.122 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.126 0 +0
2024-08-05 2024-08-01 0.127 0 +0
2024-08-02 2024-07-31 0.127 0 +0
2024-08-01 2024-07-30 0.127 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.127 0 +0
2024-07-29 2024-07-25 0.127 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.119 0 +0
2024-07-18 2024-07-16 0.119 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.122 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.116 0 +0
2024-07-03 2024-06-28 0.119 0 +0
2024-07-02 2024-06-27 0.119 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.124 0 +0
2024-06-21 2024-06-19 0.124 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.143 0 +0
2024-06-07 2024-06-05 0.142 0 +0
2024-06-06 2024-06-04 0.138 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.144 0 +0
2024-06-03 2024-05-30 0.139 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.137 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.143 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.138 0 +0
2024-05-16 2024-05-13 0.143 0 +0
2024-05-14 2024-05-10 0.140 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.124 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.117 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.112 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.136 0 +0
2024-04-25 2024-04-23 0.137 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.139 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.138 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.135 0 +0
2024-04-11 2024-04-09 0.145 0 +0
2024-04-10 2024-04-08 0.145 0 +0
2024-04-09 2024-04-05 0.145 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.136 0 +0
2024-04-02 2024-03-27 0.138 0 +0
2024-03-28 2024-03-26 0.143 0 +0
2024-03-27 2024-03-25 0.143 0 +0
2024-03-26 2024-03-22 0.137 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.137 0 +0
2024-03-20 2024-03-18 0.142 0 +0
2024-03-19 2024-03-15 0.137 0 +0
2024-03-18 2024-03-14 0.140 0 +0
2024-03-15 2024-03-13 0.140 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.135 0 +0
2024-03-12 2024-03-08 0.137 0 +0
2024-03-11 2024-03-07 0.143 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.149 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.143 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.144 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.143 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.138 0 +0
2024-02-21 2024-02-19 0.139 0 +0
2024-02-20 2024-02-16 0.138 0 +0
2024-02-19 2024-02-15 0.134 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.142 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.127 0 +0
2024-01-29 2024-01-25 0.132 0 +0
2024-01-26 2024-01-24 0.124 0 +0
2024-01-25 2024-01-23 0.127 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.129 0 +0
2024-01-19 2024-01-17 0.135 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.132 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.128 0 +0
2024-01-09 2024-01-05 0.128 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.123 0 +0
2024-01-04 2024-01-02 0.123 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.126 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.128 0 +0
2023-12-27 2023-12-21 0.128 0 +0
2023-12-22 2023-12-20 0.128 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.124 0 +0
2023-12-19 2023-12-15 0.124 0 +0
2023-12-18 2023-12-14 0.127 0 +0
2023-12-15 2023-12-13 0.129 0 +0
2023-12-14 2023-12-12 0.125 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.129 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.136 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.137 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.139 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.140 0 +0
2023-11-21 2023-11-17 0.134 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.145 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.141 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.146 0 +0
2023-11-01 2023-10-30 0.143 0 +0
2023-10-31 2023-10-27 0.143 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.142 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.139 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.149 0 +0
2023-10-12 2023-10-10 0.148 0 +0
2023-10-11 2023-10-09 0.150 0 +0
2023-10-10 2023-10-06 0.146 0 +0
2023-10-09 2023-10-05 0.143 0 +0
2023-10-06 2023-10-04 0.144 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.152 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.151 0 +0
2023-09-22 2023-09-20 0.143 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.151 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.145 0 +0
2023-09-15 2023-09-13 0.144 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.144 0 +0
2023-09-12 2023-09-07 0.146 0 +0
2023-09-11 2023-09-06 0.146 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.156 0 +0
2023-09-05 2023-08-31 0.142 0 +0
2023-09-04 2023-08-30 0.145 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.142 0 +0
2023-08-29 2023-08-25 0.142 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.142 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.145 0 +0
2023-08-22 2023-08-18 0.144 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.149 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.146 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.152 0 +0
2023-08-09 2023-08-07 0.151 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.158 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.156 0 +0
2023-08-01 2023-07-28 0.156 0 +0
2023-07-31 2023-07-27 0.156 0 +0
2023-07-28 2023-07-26 0.156 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.160 0 +0
2023-07-24 2023-07-20 0.160 0 +0
2023-07-21 2023-07-19 0.165 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.171 0 +0
2023-07-18 2023-07-13 0.166 0 +0
2023-07-14 2023-07-12 0.166 0 +0
2023-07-13 2023-07-11 0.166 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.168 0 +0
2023-07-06 2023-07-04 0.169 0 +0
2023-07-05 2023-07-03 0.174 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.177 0 +0
2023-06-29 2023-06-27 0.178 0 +0
2023-06-28 2023-06-26 0.177 0 +0
2023-06-27 2023-06-23 0.177 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.184 0 +0
2023-06-20 2023-06-16 0.187 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.182 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.189 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.184 0 +0
2023-06-06 2023-06-02 0.199 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.177 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.185 0 +0
2023-05-30 2023-05-25 0.186 0 +0
2023-05-29 2023-05-24 0.189 0 +0
2023-05-25 2023-05-23 0.189 0 +0
2023-05-24 2023-05-22 0.191 0 +0
2023-05-23 2023-05-19 0.193 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.195 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.192 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.204 0 +0
2023-05-08 2023-05-04 0.204 0 +0
2023-05-05 2023-05-03 0.195 0 +0
2023-05-04 2023-05-02 0.194 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.202 0 +0
2023-04-27 2023-04-25 0.202 0 +0
2023-04-26 2023-04-24 0.209 0 +0
2023-04-25 2023-04-21 0.206 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.211 0 +0
2023-04-20 2023-04-18 0.207 0 +0
2023-04-19 2023-04-17 0.203 0 +0
2023-04-18 2023-04-14 0.211 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.211 0 +0
2023-04-12 2023-04-06 0.201 0 +0
2023-04-11 2023-04-04 0.211 0 +0
2023-04-06 2023-04-03 0.199 0 +0
2023-04-04 2023-03-31 0.202 0 +0
2023-04-03 2023-03-30 0.203 0 +0
2023-03-31 2023-03-29 0.205 0 +0
2023-03-30 2023-03-28 0.209 0 +0
2023-03-29 2023-03-27 0.221 0 +0
2023-03-28 2023-03-24 0.216 0 +0
2023-03-27 2023-03-23 0.215 0 +0
2023-03-24 2023-03-22 0.211 0 +0
2023-03-23 2023-03-21 0.207 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.207 0 +0
2023-03-20 2023-03-16 0.201 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.211 0 +0
2023-03-15 2023-03-13 0.212 0 +0
2023-03-14 2023-03-10 0.210 0 +0
2023-03-13 2023-03-09 0.217 0 +0
2023-03-10 2023-03-08 0.216 0 +0
2023-03-09 2023-03-07 0.222 0 +0
2023-03-08 2023-03-06 0.222 0 +0
2023-03-07 2023-03-03 0.222 0 +0
2023-03-06 2023-03-02 0.224 0 +0
2023-03-03 2023-03-01 0.222 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.217 0 +0
2023-02-28 2023-02-24 0.229 0 +0
2023-02-27 2023-02-23 0.233 0 +0
2023-02-24 2023-02-22 0.223 0 +0
2023-02-23 2023-02-21 0.225 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.229 0 +0
2023-02-20 2023-02-16 0.230 0 +0
2023-02-17 2023-02-15 0.230 0 +0
2023-02-16 2023-02-14 0.230 0 +0
2023-02-15 2023-02-13 0.239 0 +0
2023-02-14 2023-02-10 0.229 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.233 0 +0
2023-02-09 2023-02-07 0.233 0 +0
2023-02-08 2023-02-06 0.232 0 +0
2023-02-07 2023-02-03 0.229 0 +0
2023-02-06 2023-02-02 0.242 0 +0
2023-02-03 2023-02-01 0.233 0 +0
2023-02-02 2023-01-31 0.233 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.233 0 +0
2023-01-27 2023-01-20 0.233 0 +0
2023-01-26 2023-01-19 0.240 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.239 0 +0
2023-01-18 2023-01-16 0.233 0 +0
2023-01-17 2023-01-13 0.225 0 +0
2023-01-16 2023-01-12 0.233 0 +0
2023-01-13 2023-01-11 0.232 0 +0
2023-01-12 2023-01-10 0.233 0 +0
2023-01-11 2023-01-09 0.237 0 +0
2023-01-10 2023-01-06 0.233 0 +0
2023-01-09 2023-01-05 0.224 0 +0
2023-01-06 2023-01-04 0.222 0 +0
2023-01-05 2023-01-03 0.222 0 +0
2023-01-04 2022-12-30 0.219 0 +0
2023-01-03 2022-12-29 0.222 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.222 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.222 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.216 0 +0
2022-12-20 2022-12-16 0.221 0 +0
2022-12-19 2022-12-15 0.221 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.231 0 +0
2022-12-14 2022-12-12 0.225 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.231 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.222 0 +0
2022-12-07 2022-12-05 0.235 0 +0
2022-12-06 2022-12-02 0.226 0 +0
2022-12-05 2022-12-01 0.221 0 +0
2022-12-02 2022-11-30 0.233 0 +0
2022-12-01 2022-11-29 0.222 0 +0
2022-11-30 2022-11-28 0.222 0 +0
2022-11-29 2022-11-25 0.222 0 +0
2022-11-28 2022-11-24 0.225 0 +0
2022-11-25 2022-11-23 0.235 0 +0
2022-11-24 2022-11-22 0.247 0 +0
2022-11-23 2022-11-21 0.246 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.266 0 +0
2022-11-18 2022-11-16 0.263 0 +0
2022-11-17 2022-11-15 0.261 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.254 0 +0
2022-11-14 2022-11-10 0.234 0 +0
2022-11-11 2022-11-09 0.227 0 +0
2022-11-10 2022-11-08 0.239 0 +0
2022-11-09 2022-11-07 0.236 0 +0
2022-11-08 2022-11-04 0.242 0 +0
2022-11-07 2022-11-03 0.242 0 +0
2022-11-04 2022-11-02 0.242 0 +0
2022-11-03 2022-11-01 0.223 0 +0
2022-11-02 2022-10-31 0.242 0 +0
2022-11-01 2022-10-28 0.231 0 +0
2022-10-31 2022-10-27 0.246 0 +0
2022-10-28 2022-10-26 0.246 0 +0
2022-10-27 2022-10-25 0.235 0 +0
2022-10-26 2022-10-24 0.244 0 +0
2022-10-25 2022-10-21 0.263 0 +0
2022-10-24 2022-10-20 0.246 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.245 0 +0
2022-10-18 2022-10-14 0.255 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.251 0 +0
2022-10-12 2022-10-10 0.253 0 +0
2022-10-11 2022-10-07 0.254 0 +0
2022-10-10 2022-10-06 0.265 0 +0
2022-10-07 2022-10-05 0.264 0 +0
2022-10-06 2022-10-03 0.262 0 +0
2022-10-05 2022-09-30 0.256 0 +0
2022-10-03 2022-09-29 0.256 0 +0
2022-09-30 2022-09-28 0.257 0 +0
2022-09-29 2022-09-27 0.257 0 +0
2022-09-28 2022-09-26 0.257 0 +0
2022-09-27 2022-09-23 0.257 0 +0
2022-09-26 2022-09-22 0.263 0 +0
2022-09-23 2022-09-21 0.263 0 +0
2022-09-22 2022-09-20 0.266 0 +0
2022-09-21 2022-09-19 0.266 0 +0
2022-09-20 2022-09-16 0.267 0 +0
2022-09-19 2022-09-15 0.267 0 +0
2022-09-16 2022-09-14 0.267 0 +0
2022-09-15 2022-09-13 0.276 0 +0
2022-09-14 2022-09-09 0.272 0 +0
2022-09-13 2022-09-08 0.272 0 +0
2022-09-09 2022-09-07 0.272 0 +0
2022-09-08 2022-09-06 0.277 0 +0
2022-09-07 2022-09-05 0.265 0 +0
2022-09-06 2022-09-02 0.257 0 +0
2022-09-05 2022-09-01 0.266 0 +0
2022-09-02 2022-08-31 0.271 0 +0
2022-09-01 2022-08-30 0.266 0 +0
2022-08-31 2022-08-29 0.266 0 +0
2022-08-30 2022-08-26 0.271 0 +0
2022-08-29 2022-08-25 0.262 0 +0
2022-08-26 2022-08-24 0.262 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.257 0 +0
2022-08-23 2022-08-19 0.263 0 +0
2022-08-22 2022-08-18 0.266 0 +0
2022-08-19 2022-08-17 0.261 0 +0
2022-08-18 2022-08-16 0.261 0 +0
2022-08-17 2022-08-15 0.266 0 +0
2022-08-16 2022-08-12 0.266 0 +0
2022-08-15 2022-08-11 0.265 0 +0
2022-08-12 2022-08-10 0.258 0 +0
2022-08-11 2022-08-09 0.265 0 +0
2022-08-10 2022-08-08 0.257 0 +0
2022-08-09 2022-08-05 0.266 0 +0
2022-08-08 2022-08-04 0.266 0 +0
2022-08-05 2022-08-03 0.266 0 +0
2022-08-04 2022-08-02 0.266 0 +0
2022-08-03 2022-08-01 0.271 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.274 0 +0
2022-07-29 2022-07-27 0.274 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.273 0 +0
2022-07-25 2022-07-21 0.277 0 +0
2022-07-22 2022-07-20 0.283 0 +0
2022-07-21 2022-07-19 0.271 0 +0
2022-07-20 2022-07-18 0.283 0 +0
2022-07-19 2022-07-15 0.272 0 +0
2022-07-18 2022-07-14 0.277 0 +0
2022-07-15 2022-07-13 0.277 0 +0
2022-07-14 2022-07-12 0.276 0 +0
2022-07-13 2022-07-11 0.288 0 +0
2022-07-12 2022-07-08 0.288 0 +0
2022-07-11 2022-07-07 0.288 0 +0
2022-07-08 2022-07-06 0.283 0 +0
2022-07-07 2022-07-05 0.288 0 +0
2022-07-06 2022-07-04 0.294 0 +0
2022-07-05 2022-06-30 0.288 0 +0
2022-07-04 2022-06-29 0.294 0 +0
2022-06-30 2022-06-28 0.288 0 +0
2022-06-29 2022-06-27 0.283 0 +0
2022-06-28 2022-06-24 0.277 0 +0
2022-06-27 2022-06-23 0.277 0 -25,264
2022-06-15 2022-06-13 0.283 25,264 -1,697 0.00% 7,147
2022-06-10 2022-06-08 0.311 26,961 +499 0.00% 8,380
2022-05-25 2022-05-23 0.283 26,462 -28,312 0.00% 7,477
2022-04-25 2022-04-21 0.294 54,774 -146 0.00% 16,096
2022-04-07 2022-04-04 0.311 54,920 -5,987 0.00% 17,070
2022-04-06 2022-04-01 0.305 60,907 -17,695 0.00% 18,587
2022-04-01 2022-03-30 0.322 78,602 -434 0.00% 25,320
2022-03-24 2022-03-22 0.311 79,036 -26,542 0.00% 24,566
2022-03-21 2022-03-17 0.322 105,578 -9,383 0.00% 34,009
2022-03-16 2022-03-14 0.316 114,961 -15,129 0.01% 36,382
2022-03-15 2022-03-11 0.328 130,090 -409,270 0.01% 42,641
2022-03-14 2022-03-10 0.322 539,360 -1,270,495 0.02% 173,742
2022-03-11 2022-03-09 0.316 1,809,855 -127,403 0.08% 572,774
2022-03-09 2022-03-07 0.322 1,937,258 -54,436 0.09% 624,042
2022-03-08 2022-03-04 0.333 1,991,694 -359,499 0.09% 664,089
2022-03-07 2022-03-03 0.333 2,351,193 -207,031 0.11% 783,956
2022-03-04 2022-03-02 0.333 2,558,224 -67,241 0.12% 852,986
2022-03-03 2022-03-01 0.333 2,625,465 -88,474 0.12% 875,406
2022-02-25 2022-02-23 0.339 2,713,939 -15,926 0.12% 920,244
2022-02-18 2022-02-16 0.345 2,729,865 +8,848 0.12% 941,071
2022-01-06 2022-01-04 0.379 2,721,017 -77,858 0.12% 1,030,285
2022-01-05 2022-01-03 0.396 2,798,875 -44,237 0.13% 1,107,218
2022-01-04 2021-12-31 0.379 2,843,112 +88,475 0.13% 1,076,515
2021-12-20 2021-12-16 0.311 2,754,637 -3,539 0.12% 856,207
2021-12-14 2021-12-10 0.328 2,758,176 +3,539 0.12% 904,069
2021-12-08 2021-12-06 0.333 2,754,637 +93,783 0.12% 918,476
2021-12-02 2021-11-30 0.333 2,660,854 +35,389 0.12% 887,206
2021-12-01 2021-11-29 0.339 2,625,465 -23,003 0.12% 890,244
2021-11-26 2021-11-24 0.339 2,648,468 +8,847 0.12% 898,044
2021-11-24 2021-11-22 0.339 2,639,621 +8,848 0.12% 895,044
2021-11-23 2021-11-19 0.345 2,630,773 +7,078 0.12% 906,911
2021-11-19 2021-11-17 0.345 2,623,695 +8,847 0.12% 904,471
2021-11-17 2021-11-15 0.345 2,614,848 -8,847 0.12% 901,421
2021-11-16 2021-11-12 0.362 2,623,695 +2,702 0.12% 948,953
2021-11-02 2021-10-29 0.430 2,620,993 -53,085 0.12% 1,125,721
2021-10-21 2021-10-19 0.418 2,674,078 -106,169 0.12% 1,118,297
2021-10-20 2021-10-18 0.396 2,780,247 -401,675 0.13% 1,099,849
2021-10-12 2021-10-08 0.407 3,181,922 +8,848 0.14% 1,294,713
2021-10-11 2021-10-07 0.452 3,173,074 +17,694 0.14% 1,434,570
2021-10-08 2021-10-06 0.452 3,155,380 +260,116 0.14% 1,426,570
2021-10-04 2021-09-29 0.452 2,895,264 +247,729 0.13% 1,308,970
2021-09-30 2021-09-28 0.458 2,647,535 -40,699 0.12% 1,211,932
2021-09-20 2021-09-16 0.345 2,688,234 -176,949 0.12% 926,720
2021-09-17 2021-09-15 0.356 2,865,183 +17,695 0.13% 1,020,104
2021-09-16 2021-09-14 0.356 2,847,488 +168,102 0.13% 1,013,804
2021-09-15 2021-09-13 0.367 2,679,386 -8,848 0.12% 984,238
2021-09-14 2021-09-10 0.350 2,688,234 -70,779 0.12% 941,912
2021-09-10 2021-09-08 0.356 2,759,013 -76,089 0.12% 982,304
2021-09-08 2021-09-06 0.379 2,835,102 -15,925 0.13% 1,073,483
2021-09-06 2021-09-02 0.350 2,851,027 -35,390 0.13% 998,952
2021-09-01 2021-08-30 0.356 2,886,417 +43,073 0.13% 1,027,931
2021-08-31 2021-08-27 0.345 2,843,344 -34,603 0.13% 979,928
2021-08-30 2021-08-26 0.339 2,877,947 +34,819 0.13% 975,322
2021-08-27 2021-08-25 0.350 2,843,128 -8,704 0.13% 996,184
2021-08-26 2021-08-24 0.356 2,851,832 +60,933 0.13% 1,015,615
2021-08-25 2021-08-23 0.368 2,790,899 -22,633 0.13% 1,025,977
2021-08-24 2021-08-20 0.322 2,813,532 +66,157 0.13% 905,010
2021-08-23 2021-08-19 0.327 2,747,375 -243,734 0.13% 899,510
2021-08-20 2021-08-18 0.327 2,991,109 +81,825 0.14% 979,311
2021-08-19 2021-08-17 0.333 2,909,284 -88,788 0.13% 969,231
2021-08-18 2021-08-16 0.339 2,998,072 -118,385 0.14% 1,016,032
2021-08-17 2021-08-13 0.373 3,116,457 -34,819 0.14% 1,163,557
2021-08-16 2021-08-12 0.373 3,151,276 +17,409 0.14% 1,176,557
2021-08-13 2021-08-11 0.350 3,133,867 +27,856 0.14% 1,098,054
2021-08-12 2021-08-10 0.333 3,106,011 -26,115 0.14% 1,034,771
2021-08-11 2021-08-09 0.356 3,132,126 +470,057 0.14% 1,115,435
2021-08-10 2021-08-06 0.299 2,662,069 -8,705 0.12% 795,126
2021-08-05 2021-08-03 0.247 2,670,774 +6,964 0.12% 659,658
2021-06-23 2021-06-21 0.241 2,663,810 -5,223 0.12% 642,637
2021-06-16 2021-06-11 0.246 2,669,033 +50,839 0.12% 656,400
2021-05-13 2021-05-11 0.266 2,618,194 +709 0.12% 696,022
2021-05-10 2021-05-06 0.258 2,617,485 -29,033 0.12% 674,376
2021-05-06 2021-05-04 0.251 2,646,518 +17,078 0.12% 663,260
2021-04-28 2021-04-26 0.242 2,629,440 +3,416 0.12% 637,425
2021-04-15 2021-04-13 0.246 2,626,024 +17,078 0.12% 645,823
2021-04-13 2021-04-09 0.244 2,608,946 +6,831 0.12% 635,512
2021-03-29 2021-03-25 0.234 2,602,115 +17,078 0.12% 609,469
2021-03-22 2021-03-18 0.262 2,585,037 -11,955 0.12% 678,126
2021-03-18 2021-03-16 0.253 2,596,992 -1,707 0.12% 656,931
2021-03-17 2021-03-15 0.254 2,598,699 +6,831 0.12% 660,406
2021-03-16 2021-03-12 0.251 2,591,868 +18,785 0.12% 649,564
2021-03-15 2021-03-11 0.254 2,573,083 +11,955 0.12% 653,896
2021-03-10 2021-03-08 0.261 2,561,128 +17,078 0.12% 668,854
2021-03-09 2021-03-05 0.263 2,544,050 +63,188 0.12% 670,353
2021-03-08 2021-03-04 0.246 2,480,862 +1,708 0.12% 610,123
2021-02-26 2021-02-24 0.267 2,479,154 +4,444 0.12% 661,963
2021-02-25 2021-02-23 0.269 2,474,710 -10,246 0.12% 666,573
2021-02-23 2021-02-19 0.266 2,484,956 +1,304 0.12% 660,602
2021-02-22 2021-02-18 0.263 2,483,652 +1,707 0.12% 654,438
2021-02-18 2021-02-16 0.268 2,481,945 +8,539 0.12% 665,615
2021-02-16 2021-02-09 0.247 2,473,406 -3,415 0.12% 611,186
2021-02-10 2021-02-08 0.239 2,476,821 +8,539 0.12% 591,725
2021-02-09 2021-02-05 0.235 2,468,282 +3,415 0.12% 581,014
2021-02-03 2021-02-01 0.234 2,464,867 -83,681 0.12% 577,323
2021-01-29 2021-01-27 0.258 2,548,548 -13,663 0.12% 656,615
2021-01-27 2021-01-25 0.269 2,562,211 +181,026 0.12% 690,142
2021-01-26 2021-01-22 0.260 2,381,185 -201,519 0.11% 619,073
2021-01-25 2021-01-21 0.246 2,582,704 -305,695 0.12% 635,169
2021-01-22 2021-01-20 0.230 2,888,399 +42,695 0.13% 662,993
2021-01-21 2021-01-19 0.245 2,845,704 -109,299 0.13% 696,517
2021-01-20 2021-01-18 0.255 2,955,003 +696,779 0.14% 754,414
2021-01-11 2021-01-07 0.217 2,258,224 +85,389 0.11% 489,254
2021-01-06 2021-01-04 0.215 2,172,835 +85,390 0.10% 468,209
2020-12-29 2020-12-24 0.218 2,087,445 -34,156 0.10% 454,698
2020-12-23 2020-12-21 0.215 2,121,601 -75,143 0.10% 457,169
2020-12-14 2020-12-10 0.185 2,196,744 +85,390 0.10% 406,473
2020-12-01 2020-11-27 0.189 2,111,354 +1,708 0.10% 398,091
2020-11-30 2020-11-26 0.193 2,109,646 +52,941 0.10% 407,651
2020-11-27 2020-11-25 0.192 2,056,705 +3,416 0.10% 395,013
2020-11-18 2020-11-16 0.189 2,053,289 +1,334 0.10% 387,143
2020-10-27 2020-10-22 0.191 2,051,955 -6,832 0.10% 391,698
2020-10-23 2020-10-21 0.192 2,058,787 -52,941 0.10% 395,413
2020-10-14 2020-10-09 0.198 2,111,728 +60,116 0.10% 417,946
2020-09-18 2020-09-16 0.165 2,051,612 +5,123 0.10% 338,774
2020-09-02 2020-08-31 0.177 2,046,489 +56,601 0.10% 362,027
2020-08-27 2020-08-25 0.174 1,989,888 +1,662 0.10% 347,224
2020-07-28 2020-07-24 0.172 1,988,226 +3,324 0.10% 342,149
2020-06-04 2020-06-02 0.173 1,984,902 +57,120 0.10% 344,320
2020-04-21 2020-04-17 0.192 1,927,782 -16,141 0.10% 370,241
2020-04-16 2020-04-14 0.173 1,943,923 +14,527 0.10% 337,211
2020-03-17 2020-03-13 0.180 1,929,396 -48,424 0.10% 346,644
2020-03-16 2020-03-12 0.175 1,977,820 -48,423 0.10% 345,542
2020-02-24 2020-02-20 0.212 2,026,243 +61,336 0.10% 429,321
2020-01-17 2020-01-15 0.211 1,964,907 +1,614 0.10% 413,891
2020-01-09 2020-01-07 0.223 1,963,293 +396 0.10% 437,877
2020-01-08 2020-01-06 0.221 1,962,897 -187,237 0.10% 432,925
2020-01-07 2020-01-03 0.227 2,150,134 +187,237 0.11% 487,541
2020-01-03 2019-12-31 0.206 1,962,897 -1,614 0.10% 403,739
2019-12-18 2019-12-16 0.204 1,964,511 +8,071 0.10% 401,636
2019-12-02 2019-11-28 0.198 1,956,440 +48,423 0.10% 387,866
2019-11-26 2019-11-22 0.211 1,908,017 +1,615 0.09% 401,907
2019-11-19 2019-11-15 0.207 1,906,402 -45,196 0.09% 394,481
2019-11-12 2019-11-08 0.224 1,951,598 -80,706 0.10% 437,687
2019-11-01 2019-10-30 0.223 2,032,304 +4,843 0.10% 453,269
2019-09-27 2019-09-25 0.226 2,027,461 -24,212 0.10% 457,213
2019-09-16 2019-09-12 0.229 2,051,673 -3,228 0.10% 470,300
2019-09-03 2019-08-30 0.231 2,054,901 +45,162 0.10% 473,815
2019-08-30 2019-08-28 0.227 2,009,739 -78,932 0.10% 455,763
2019-08-14 2019-08-12 0.236 2,088,671 +39,466 0.11% 492,186
2019-07-17 2019-07-15 0.252 2,049,205 +1,579 0.10% 516,636
2019-07-16 2019-07-12 0.243 2,047,626 +4,736 0.10% 498,079
2019-06-12 2019-06-10 0.257 2,042,890 +1,578 0.10% 525,396
2019-05-28 2019-05-24 0.251 2,041,312 +39,831 0.10% 511,700
2019-05-24 2019-05-22 0.267 2,001,481 -1,548 0.10% 535,335
2019-05-22 2019-05-20 0.247 2,003,029 +1,392 0.10% 494,339
2019-04-08 2019-04-03 0.295 2,001,637 +1,383 0.10% 589,690
2019-04-04 2019-04-02 0.287 2,000,254 -48 0.10% 573,776
2019-01-25 2019-01-23 0.275 2,000,302 +3,095 0.10% 550,528
2019-01-22 2019-01-18 0.271 1,997,207 +1,548 0.10% 541,934
2019-01-11 2019-01-09 0.271 1,995,659 -116 0.10% 541,514
2018-12-17 2018-12-13 0.264 1,995,775 +1,548 0.10% 526,073
2018-11-30 2018-11-28 0.271 1,994,227 +1,548 0.10% 541,125
2018-11-12 2018-11-08 0.260 1,992,679 -1,548 0.10% 517,532
2018-11-01 2018-10-30 0.258 1,994,227 -3,096 0.10% 515,357
2018-10-25 2018-10-23 0.266 1,997,323 +4,644 0.10% 531,642
2018-10-23 2018-10-19 0.265 1,992,679 +4,643 0.10% 527,831
2018-09-19 2018-09-17 0.289 1,988,036 +3,096 0.10% 575,408
2018-09-18 2018-09-14 0.301 1,984,940 +7,739 0.10% 597,595
2018-09-14 2018-09-12 0.297 1,977,201 +3,096 0.10% 587,601
2018-09-11 2018-09-07 0.298 1,974,105 -34,053 0.10% 589,232
2018-09-05 2018-09-03 0.302 2,008,158 -3,095 0.10% 607,364
2018-09-04 2018-08-31 0.300 2,011,253 +34,978 0.10% 603,010
2018-08-15 2018-08-13 0.292 1,976,275 -18,251 0.10% 576,931
2018-08-10 2018-08-08 0.275 1,994,526 +25,856 0.10% 548,162
2018-08-08 2018-08-06 0.276 1,968,670 +4,562 0.10% 543,645
2018-08-07 2018-08-03 0.276 1,964,108 +4,563 0.10% 542,385
2018-07-25 2018-07-23 0.270 1,959,545 -162,738 0.10% 528,241
2018-07-20 2018-07-18 0.276 2,122,283 +1,520 0.11% 586,065
2018-07-17 2018-07-13 0.283 2,120,763 +4,563 0.11% 599,589
2018-07-16 2018-07-12 0.279 2,116,200 +1,521 0.11% 589,951
2018-07-11 2018-07-09 0.284 2,114,679 +18,251 0.11% 600,650
2018-07-09 2018-07-05 0.281 2,096,428 +15,209 0.11% 589,952
2018-06-15 2018-06-13 0.308 2,081,219 -24,334 0.11% 640,408
2018-06-13 2018-06-11 0.312 2,105,553 -1,521 0.11% 656,202
2018-06-12 2018-06-08 0.308 2,107,074 -1,521 0.11% 648,364
2018-06-07 2018-06-05 0.314 2,108,595 +892,781 0.11% 662,696
2018-06-05 2018-06-01 0.330 1,215,814 +20,013 0.06% 401,509
2018-05-31 2018-05-29 0.329 1,195,801 -163,052 0.06% 393,302
2018-05-29 2018-05-25 0.317 1,358,853 +4,488 0.07% 430,579
2018-05-25 2018-05-23 0.312 1,354,365 +2,992 0.07% 421,913
2018-05-24 2018-05-21 0.310 1,351,373 +25,430 0.07% 419,175
2018-05-23 2018-05-18 0.314 1,325,943 +160,060 0.07% 416,605
2018-05-18 2018-05-16 0.306 1,165,883 +1,496 0.07% 356,962
2018-05-17 2018-05-15 0.306 1,164,387 +163,051 0.07% 356,504
2018-05-16 2018-05-14 0.313 1,001,336 -145,101 0.06% 313,276
2018-05-11 2018-05-09 0.309 1,146,437 -3 0.06% 354,074
2018-04-04 2018-03-29 0.302 1,146,440 +4,488 0.06% 346,411
2018-03-29 2018-03-27 0.299 1,141,952 +1,496 0.06% 342,001
2018-03-27 2018-03-23 0.291 1,140,456 +55,347 0.06% 332,404
2018-03-23 2018-03-21 0.297 1,085,109 +163,052 0.06% 322,076
2018-03-22 2018-03-20 0.305 922,057 +1,496 0.05% 281,076
2018-03-21 2018-03-19 0.306 920,561 -50,860 0.05% 281,851
2018-03-15 2018-03-13 0.301 971,421 +47,868 0.05% 292,228
2018-03-14 2018-03-12 0.301 923,553 +1,496 0.05% 277,828
2018-03-13 2018-03-09 0.297 922,057 +1,496 0.05% 273,680
2018-02-26 2018-02-22 0.313 920,561 -31,414 0.05% 288,005
2018-02-14 2018-02-12 0.302 951,975 -1,496 0.05% 287,651
2018-02-07 2018-02-05 0.316 953,471 +7,480 0.05% 300,851
2018-02-02 2018-01-31 0.320 945,991 +5,983 0.05% 302,285
2018-01-31 2018-01-29 0.324 940,008 -44,876 0.05% 304,144
2018-01-30 2018-01-26 0.325 984,884 +4,487 0.06% 319,980
2018-01-26 2018-01-24 0.324 980,397 +4,488 0.06% 317,212
2018-01-22 2018-01-18 0.333 975,909 +38,893 0.06% 324,893
2018-01-18 2018-01-16 0.329 937,016 +2,992 0.05% 308,187
2018-01-17 2018-01-15 0.328 934,024 +1,496 0.05% 305,954
2017-12-13 2017-12-11 0.321 932,528 -2,992 0.05% 299,230
2017-11-21 2017-11-17 0.341 935,520 -20,942 0.05% 318,952
2017-11-20 2017-11-16 0.341 956,462 +11,967 0.05% 326,092
2017-11-15 2017-11-13 0.361 944,495 -2,992 0.05% 340,953
2017-11-14 2017-11-10 0.354 947,487 -8,975 0.05% 335,700
2017-11-13 2017-11-09 0.361 956,462 +257,292 0.05% 345,273
2017-11-06 2017-11-02 0.341 699,170 -7,480 0.04% 238,372
2017-11-01 2017-10-30 0.354 706,650 -22,438 0.04% 250,370
2017-10-31 2017-10-27 0.348 729,088 -34,405 0.04% 253,446
2017-10-30 2017-10-26 0.334 763,493 -4,488 0.04% 255,198
2017-10-24 2017-10-20 0.334 767,981 -104,712 0.04% 256,698
2017-10-23 2017-10-19 0.333 872,693 +31,414 0.05% 290,531
2017-10-18 2017-10-16 0.321 841,279 +2,992 0.05% 269,993
2017-10-17 2017-10-13 0.318 838,287 +20,949 0.05% 266,762
2017-10-16 2017-10-12 0.318 817,338 +2,954 0.05% 260,096
2017-10-13 2017-10-11 0.316 814,384 -8,861 0.05% 256,950
2017-10-12 2017-10-10 0.320 823,245 +1,477 0.05% 263,091
2017-10-11 2017-10-09 0.318 821,768 +1,477 0.05% 261,506
2017-10-10 2017-10-06 0.321 820,291 -7,385 0.05% 263,257
2017-09-26 2017-09-22 0.311 827,676 +163,941 0.05% 257,782
2017-09-25 2017-09-21 0.324 663,735 +14,770 0.04% 214,811
2017-09-19 2017-09-15 0.320 648,965 +2,954 0.04% 207,395
2017-09-18 2017-09-14 0.321 646,011 +2,954 0.04% 207,325
2017-09-14 2017-09-12 0.322 643,057 +2,953 0.04% 207,248
2017-08-14 2017-08-10 0.329 640,104 +23,632 0.04% 210,630
2017-08-11 2017-08-09 0.329 616,472 +50,216 0.04% 202,854
2017-08-03 2017-08-01 0.332 566,256 -36,924 0.03% 187,864
2017-07-31 2017-07-27 0.352 603,180 -26,585 0.03% 212,366
2017-07-21 2017-07-19 0.345 629,765 -29,539 0.04% 217,462
2017-07-17 2017-07-13 0.305 659,304 +13,293 0.04% 200,878
2017-07-12 2017-07-10 0.298 646,011 -5,908 0.04% 192,454
2017-07-11 2017-07-07 0.305 651,919 +1,477 0.04% 198,628
2017-06-23 2017-06-21 0.318 650,442 -1,477 0.04% 206,986
2017-06-22 2017-06-20 0.325 651,919 +41,354 0.04% 211,870
2017-06-19 2017-06-15 0.320 610,565 -69,416 0.04% 195,123
2017-06-15 2017-06-13 0.325 679,981 -1,477 0.04% 220,990
2017-06-02 2017-05-31 0.321 681,458 -1,477 0.04% 218,701
2017-05-26 2017-05-24 0.324 682,935 +78,278 0.04% 221,025
2017-05-12 2017-05-10 0.321 604,657 -22,154 0.03% 194,054
2017-05-11 2017-05-09 0.314 626,811 +8,862 0.04% 196,920
2017-05-04 2017-04-28 0.359 617,949 +2,954 0.04% 222,006
2017-05-02 2017-04-27 0.345 614,995 +12,300 0.04% 212,447
2017-04-13 2017-04-11 0.339 602,695 +33,290 0.04% 204,034
2017-04-03 2017-03-30 0.337 569,405 -4,342 0.03% 191,977
2017-03-27 2017-03-23 0.345 573,747 -14,474 0.03% 198,198
2017-03-22 2017-03-20 0.366 588,221 -28,949 0.03% 215,389
2017-03-20 2017-03-16 0.352 617,170 +1,448 0.04% 217,462
2017-03-17 2017-03-15 0.359 615,722 +28,948 0.04% 221,206
2017-03-16 2017-03-14 0.373 586,774 +50,659 0.03% 218,914
2017-03-13 2017-03-09 0.366 536,115 +52,107 0.03% 196,310
2017-03-10 2017-03-08 0.373 484,008 +5,790 0.03% 180,574
2017-03-09 2017-03-07 0.373 478,218 -1,448 0.03% 178,414
2017-03-07 2017-03-03 0.380 479,666 +11,580 0.03% 182,268
2017-03-06 2017-03-02 0.352 468,086 +14,474 0.03% 164,932
2017-03-01 2017-02-27 0.345 453,612 -318,431 0.03% 156,698
2017-02-20 2017-02-16 0.380 772,043 +133,162 0.05% 293,368
2017-02-17 2017-02-15 0.380 638,881 +185,269 0.04% 242,768
2017-01-20 2017-01-18 0.401 453,612 -72,371 0.03% 181,769
2017-01-09 2017-01-05 0.421 525,983 -14,474 0.03% 221,671
2017-01-06 2017-01-04 0.428 540,457 +7,237 0.03% 231,505
2017-01-05 2017-01-03 0.442 533,220 +14,474 0.03% 235,773
2016-12-19 2016-12-15 0.408 518,746 -79,607 0.03% 211,453
2016-12-13 2016-12-09 0.415 598,353 +34,738 0.04% 248,037
2016-12-07 2016-12-05 0.408 563,615 -43,423 0.03% 229,743
2016-12-06 2016-12-02 0.408 607,038 -15,921 0.04% 247,443
2016-12-02 2016-11-30 0.449 622,959 +24,606 0.04% 279,757
2016-12-01 2016-11-29 0.435 598,353 +73,818 0.04% 260,439
2016-11-30 2016-11-28 0.449 524,535 -69,476 0.03% 235,557
2016-11-29 2016-11-25 0.456 594,011 -63,686 0.03% 270,861
2016-11-28 2016-11-24 0.435 657,697 -49,212 0.04% 286,269
2016-11-25 2016-11-23 0.442 706,909 +27,501 0.04% 312,573
2016-11-24 2016-11-22 0.359 679,408 -18,817 0.04% 244,086
2016-11-22 2016-11-18 0.323 698,225 +69,476 0.04% 225,761
2016-11-16 2016-11-14 0.319 628,749 +28,948 0.04% 200,691
2016-11-02 2016-10-31 0.330 599,801 +1,448 0.04% 198,081
2016-10-18 2016-10-14 0.312 598,353 -4,342 0.04% 186,855
2016-10-17 2016-10-13 0.308 602,695 +18,816 0.04% 185,712
2016-10-11 2016-10-06 0.276 583,879 +39,080 0.03% 161,358
2016-10-04 2016-09-30 0.283 544,799 -72,371 0.03% 154,322
2016-10-03 2016-09-29 0.294 617,170 -57,896 0.04% 181,645
2016-09-30 2016-09-28 0.293 675,066 +57,896 0.04% 197,752
2016-09-28 2016-09-26 0.276 617,170 -36,185 0.04% 170,558
2016-09-15 2016-09-13 0.272 653,355 -4,342 0.04% 177,850
2016-09-14 2016-09-12 0.272 657,697 -2,895 0.04% 179,032
2016-09-12 2016-09-08 0.271 660,592 +7,237 0.04% 178,907
2016-09-06 2016-09-02 0.268 653,355 +23,159 0.04% 175,141
2016-09-01 2016-08-30 0.281 630,196 +6,365 0.04% 176,815
2016-08-23 2016-08-19 0.285 623,831 -143,279 0.04% 177,641
2016-08-22 2016-08-18 0.285 767,110 +107,460 0.05% 218,441
2016-08-19 2016-08-17 0.279 659,650 +35,819 0.04% 184,158
2016-08-10 2016-08-08 0.286 623,831 -2,865 0.04% 178,512
2016-08-09 2016-08-05 0.286 626,696 +2,865 0.04% 179,332
2016-08-08 2016-08-04 0.282 623,831 +71,640 0.04% 175,900
2016-07-26 2016-07-22 0.293 552,191 -30,089 0.03% 161,866
2016-07-25 2016-07-21 0.286 582,280 +30,089 0.03% 166,622
2016-07-19 2016-07-15 0.290 552,191 +27,223 0.03% 160,324
2016-07-13 2016-07-11 0.293 524,968 -1,433 0.03% 153,886
2016-05-30 2016-05-26 0.313 526,401 +4,578 0.03% 164,555
2016-05-25 2016-05-23 0.318 521,823 -39,770 0.03% 166,063
2016-05-03 2016-04-28 0.325 561,593 -80,959 0.03% 182,673
2016-04-18 2016-04-14 0.307 642,552 +35,509 0.04% 197,245
2016-04-13 2016-04-11 0.310 607,043 -62,495 0.04% 188,054
2016-04-12 2016-04-08 0.310 669,538 +1,420 0.04% 207,414
2016-04-08 2016-04-06 0.314 668,118 +56,814 0.04% 209,796
2016-03-24 2016-03-22 0.366 611,304 -2,841 0.04% 223,806
2016-03-22 2016-03-18 0.349 614,145 -14,203 0.04% 214,468
2016-03-14 2016-03-10 0.345 628,348 -15,624 0.04% 216,774
2016-03-11 2016-03-09 0.352 643,972 +66,756 0.04% 226,698
2016-03-09 2016-03-07 0.289 577,216 +2,840 0.03% 166,622
2016-02-15 2016-02-11 0.245 574,376 +35,509 0.03% 140,730
2016-02-01 2016-01-28 0.270 538,867 -44,031 0.03% 145,688
2016-01-25 2016-01-21 0.253 582,898 +44,031 0.03% 147,742
2016-01-20 2016-01-18 0.286 538,867 +1,420 0.03% 154,034
2015-09-02 2015-08-31 0.345 537,447 +885 0.03% 185,414
2015-08-26 2015-08-24 0.324 536,562 +63,915 0.03% 173,775
2015-08-19 2015-08-17 0.387 472,647 -4,261 0.03% 183,025
2015-08-12 2015-08-10 0.401 476,908 -52,552 0.03% 191,390
2015-08-10 2015-08-06 0.415 529,460 -31,247 0.03% 219,936
2015-08-07 2015-08-05 0.429 560,707 +34,088 0.03% 240,811
2015-08-04 2015-07-31 0.415 526,619 +63,915 0.03% 218,755
2015-07-27 2015-07-23 0.458 462,704 -262,762 0.03% 211,752
2015-07-23 2015-07-21 0.415 725,466 -35,508 0.04% 301,356
2015-07-17 2015-07-15 0.387 760,974 +28,407 0.05% 294,675
2015-07-16 2015-07-14 0.401 732,567 +14,203 0.04% 293,990
2015-07-10 2015-07-08 0.282 718,364 -34,088 0.04% 202,309
2015-07-09 2015-07-07 0.324 752,452 -35,508 0.04% 243,695
2015-07-08 2015-07-06 0.318 787,960 +35,508 0.05% 250,757
2015-07-03 2015-06-30 0.444 752,452 +49,712 0.04% 333,756
2015-06-26 2015-06-24 0.493 702,740 -35,509 0.04% 346,340
2015-06-25 2015-06-23 0.493 738,249 +35,509 0.04% 363,841
2015-06-23 2015-06-19 0.486 702,740 -2,841 0.04% 341,392
2015-06-22 2015-06-18 0.493 705,581 +284,066 0.04% 347,740
2015-06-18 2015-06-16 0.479 421,515 +8,522 0.03% 201,805
2015-06-17 2015-06-15 0.500 412,993 +4,261 0.02% 206,448
2015-06-16 2015-06-12 0.521 408,732 +7,102 0.02% 212,951
2015-06-15 2015-06-11 0.528 401,630 +7,031 0.02% 212,079
2015-06-12 2015-06-10 0.542 394,599 -46,871 0.02% 213,923
2015-06-08 2015-06-04 0.591 441,470 -99,424 0.03% 261,090
2015-06-04 2015-06-02 0.563 540,894 -204,527 0.03% 304,658
2015-06-03 2015-06-01 0.570 745,421 -85,166 0.04% 425,106
2015-06-02 2015-05-29 0.556 830,587 +4,261 0.05% 461,979
2015-06-01 2015-05-28 0.549 826,326 +49,711 0.05% 453,791
2015-05-28 2015-05-26 0.584 776,615 -200,266 0.05% 453,831
2015-05-27 2015-05-22 0.570 976,881 +103,684 0.06% 557,105
2015-05-22 2015-05-20 0.556 873,197 +7,101 0.05% 485,679
2015-05-13 2015-05-11 0.514 866,096 -7,101 0.05% 445,143
2015-05-12 2015-05-08 0.500 873,197 +21,305 0.05% 436,497
2015-05-11 2015-05-07 0.486 851,892 -25,566 0.05% 413,851
2015-05-08 2015-05-06 0.521 877,458 +25,566 0.05% 457,160
2015-05-07 2015-05-05 0.507 851,892 -76,698 0.05% 431,844
2015-05-06 2015-05-04 0.549 928,590 +156,236 0.06% 509,951
2015-05-05 2015-04-30 0.507 772,354 +151,976 0.05% 391,525
2015-04-30 2015-04-28 0.486 620,378 -14,204 0.04% 301,381
2015-04-29 2015-04-27 0.500 634,582 -31,247 0.04% 317,217
2015-04-27 2015-04-23 0.500 665,829 +19,885 0.04% 332,837
2015-04-24 2015-04-22 0.507 645,944 +139,192 0.04% 327,444
2015-04-23 2015-04-21 0.465 506,752 -129,250 0.03% 235,478
2015-04-22 2015-04-20 0.451 636,002 +25,566 0.04% 286,582
2015-04-21 2015-04-17 0.472 610,436 +117,888 0.04% 287,955
2015-04-20 2015-04-16 0.444 492,548 +59,654 0.03% 218,474
2015-04-17 2015-04-15 0.437 432,894 +8,522 0.03% 188,966
2015-04-15 2015-04-13 0.444 424,372 +45,450 0.03% 188,234
2015-04-08 2015-04-01 0.415 378,922 -8,522 0.02% 157,403
2015-03-13 2015-03-11 0.366 387,444 +4,261 0.02% 141,848
2015-03-04 2015-03-02 0.359 383,183 -1,420 0.02% 137,590
2015-02-25 2015-02-23 0.345 384,603 +1,420 0.02% 132,684
2015-02-13 2015-02-11 0.345 383,183 +1,421 0.02% 132,194
2015-02-12 2015-02-10 0.349 381,762 +1,420 0.02% 133,317
2015-01-30 2015-01-28 0.359 380,342 -1,420 0.02% 136,570
2015-01-28 2015-01-26 0.359 381,762 -89,481 0.02% 137,080
2015-01-14 2015-01-12 0.373 471,243 -2,841 0.03% 175,845
2015-01-12 2015-01-08 0.408 474,084 +8,522 0.03% 193,595
2014-12-29 2014-12-22 0.339 465,562 -22,725 0.03% 157,992
2014-12-17 2014-12-15 0.345 488,287 +2,840 0.03% 168,454
2014-12-11 2014-12-09 0.342 485,447 -22,725 0.03% 166,107
2014-11-17 2014-11-13 0.401 508,172 -1,420 0.03% 203,937
2014-11-11 2014-11-07 0.415 509,592 -12,783 0.03% 211,682
2014-11-06 2014-11-04 0.415 522,375 -7,102 0.03% 216,992
2014-11-04 2014-10-31 0.415 529,477 -9,942 0.03% 219,943
2014-10-29 2014-10-27 0.422 539,419 -14,204 0.03% 227,870
2014-10-27 2014-10-23 0.415 553,623 +11,363 0.03% 229,973
2014-10-16 2014-10-14 0.394 542,260 +11,363 0.03% 213,799
2014-10-14 2014-10-10 0.394 530,897 +1,420 0.03% 209,319
2014-09-24 2014-09-22 0.415 529,477 -142,033 0.03% 219,943
2014-09-19 2014-09-17 0.437 671,510 -71,017 0.04% 293,126
2014-09-12 2014-09-10 0.451 742,527 +8,522 0.04% 334,582
2014-09-08 2014-09-04 0.458 734,005 -24,145 0.04% 335,910
2014-09-02 2014-08-29 0.458 758,150 -56,814 0.05% 346,959
2014-09-01 2014-08-28 0.444 814,964 -14,203 0.05% 361,484
2014-08-25 2014-08-21 0.429 829,167 -14,203 0.05% 356,108
2014-08-20 2014-08-18 0.429 843,370 +143,453 0.05% 362,208
2014-08-19 2014-08-15 0.422 699,917 +71,017 0.04% 295,670
2014-08-15 2014-08-13 0.429 628,900 +1,420 0.04% 270,098
2014-08-11 2014-08-07 0.422 627,480 -2,841 0.04% 265,070
2014-08-08 2014-08-06 0.437 630,321 -24,145 0.04% 275,146
2014-08-07 2014-08-05 0.465 654,466 -15,624 0.04% 304,117
2014-08-05 2014-08-01 0.479 670,090 -14,203 0.04% 320,813
2014-08-04 2014-07-31 0.493 684,293 -39,769 0.04% 337,249
2014-07-31 2014-07-29 0.465 724,062 +36,928 0.04% 336,457
2014-07-30 2014-07-28 0.465 687,134 +15,624 0.04% 319,298
2014-07-28 2014-07-24 0.422 671,510 +62,494 0.04% 283,670
2014-07-24 2014-07-22 0.415 609,016 -11,362 0.04% 252,983
2014-07-23 2014-07-21 0.408 620,378 +28,406 0.04% 253,335
2014-07-10 2014-07-08 0.444 591,972 +7,102 0.04% 262,574
2014-07-08 2014-07-04 0.437 584,870 +4,261 0.03% 255,306
2014-07-04 2014-07-02 0.415 580,609 -7,102 0.03% 241,183
2014-07-02 2014-06-27 0.408 587,711 +7,102 0.04% 239,995
2014-06-11 2014-06-09 0.458 580,609 -4,261 0.03% 265,710
2014-06-09 2014-06-05 0.429 584,870 +18,464 0.03% 251,188
2014-05-27 2014-05-23 0.444 566,406 -75,277 0.03% 251,234
2014-05-19 2014-05-15 0.465 641,683 +71,016 0.04% 298,177
2014-05-12 2014-05-08 0.422 570,667 -1,420 0.03% 241,071
2014-05-09 2014-05-07 0.458 572,087 -41,190 0.03% 261,810
2014-05-07 2014-05-02 0.408 613,277 -7,101 0.04% 250,435
2014-05-05 2014-04-30 0.380 620,378 +2,840 0.04% 235,863
2014-04-09 2014-04-07 0.472 617,538 -7,101 0.04% 291,306
2014-04-07 2014-04-03 0.500 624,639 -49,712 0.04% 312,247
2014-04-04 2014-04-02 0.514 674,351 -8,522 0.04% 346,592
2014-04-02 2014-03-31 0.486 682,873 +56,813 0.04% 331,741
2014-03-31 2014-03-27 0.507 626,060 -11,362 0.04% 317,365
2014-03-28 2014-03-26 0.542 637,422 +14,203 0.04% 345,564
2014-03-27 2014-03-25 0.528 623,219 -42,610 0.04% 329,088
2014-03-26 2014-03-24 0.549 665,829 -55,393 0.04% 365,652
2014-03-25 2014-03-21 0.549 721,222 -14,203 0.04% 396,072
2014-03-24 2014-03-20 0.563 735,425 -83,800 0.04% 414,227
2014-03-21 2014-03-19 0.591 819,225 +65,336 0.05% 484,499
2014-03-20 2014-03-18 0.598 753,889 -35,509 0.05% 451,166
2014-03-19 2014-03-17 0.627 789,398 +35,509 0.05% 494,648
2014-03-18 2014-03-14 0.613 753,889 -17,044 0.05% 461,782
2014-03-17 2014-03-13 0.634 770,933 -24,146 0.05% 488,505
2014-03-14 2014-03-12 0.669 795,079 -58,234 0.05% 531,795
2014-03-13 2014-03-11 0.655 853,313 +10,156 0.05% 558,729
2014-03-12 2014-03-10 0.570 843,157 +19,884 0.05% 480,843
2014-03-11 2014-03-07 0.598 823,273 +347,982 0.05% 492,689
2014-03-10 2014-03-06 0.627 475,291 -51,132 0.03% 297,824
2014-03-07 2014-03-05 0.493 526,423 +2,840 0.03% 259,444
2014-03-06 2014-03-04 0.507 523,583 -8,522 0.03% 265,417
2014-03-04 2014-02-28 0.500 532,105 -22,725 0.03% 265,990
2014-03-03 2014-02-27 0.521 554,830 -34,088 0.03% 289,069
2014-02-27 2014-02-25 0.479 588,918 -7,101 0.04% 281,951
2014-02-26 2014-02-24 0.479 596,019 +7,101 0.04% 285,351
2014-02-21 2014-02-19 0.500 588,918 -298,270 0.04% 294,390
2014-02-20 2014-02-18 0.479 887,188 +35,509 0.05% 424,751
2014-02-19 2014-02-17 0.507 851,679 +80,959 0.05% 431,736
2014-02-18 2014-02-14 0.514 770,720 +110,786 0.05% 396,123
2014-02-17 2014-02-13 0.472 659,934 +45,450 0.04% 311,305
2014-02-14 2014-02-12 0.507 614,484 -146,294 0.04% 311,497
2014-02-12 2014-02-10 0.422 760,778 -7,102 0.05% 321,380
2014-02-11 2014-02-07 0.422 767,880 -14,203 0.05% 324,381
2014-02-10 2014-02-06 0.408 782,083 +28,407 0.05% 319,368
2014-02-04 2014-01-28 0.429 753,676 -72,437 0.05% 323,687
2014-01-29 2014-01-27 0.429 826,113 +24,145 0.05% 354,797
2014-01-27 2014-01-23 0.465 801,968 -1,420 0.05% 372,659
2014-01-24 2014-01-22 0.465 803,388 +15,624 0.05% 373,318
2014-01-23 2014-01-21 0.458 787,764 -21,305 0.05% 360,512
2014-01-22 2014-01-20 0.472 809,069 +113,626 0.05% 381,655
2014-01-21 2014-01-17 0.493 695,443 +7,102 0.04% 342,744
2014-01-20 2014-01-16 0.521 688,341 -116,467 0.04% 358,629
2014-01-17 2014-01-15 0.486 804,808 +71,016 0.05% 390,977
2014-01-16 2014-01-14 0.521 733,792 -117,887 0.04% 382,309
2014-01-15 2014-01-13 0.486 851,679 +143,453 0.05% 413,747
2014-01-14 2014-01-10 0.507 708,226 +166,179 0.04% 359,017
2014-01-13 2014-01-09 0.556 542,047 +61,074 0.03% 301,491
2014-01-10 2014-01-08 0.577 480,973 +9,943 0.03% 277,680
2014-01-09 2014-01-07 0.521 471,030 -588,018 0.03% 245,409
2014-01-08 2014-01-06 0.542 1,059,048 +177,542 0.06% 574,138
2014-01-07 2014-01-03 0.366 881,506 +32,667 0.05% 322,730
2013-12-16 2013-12-12 0.337 848,839 +12,783 0.05% 285,669
2013-12-13 2013-12-11 0.331 836,056 -38,349 0.05% 276,658
2013-12-11 2013-12-09 0.348 874,405 +17,044 0.05% 304,123
2013-12-10 2013-12-06 0.352 857,361 +35,509 0.05% 301,817
2013-12-09 2013-12-05 0.330 821,852 -7,102 0.05% 270,801
2013-12-06 2013-12-04 0.317 828,954 +1,420 0.05% 262,635
2013-11-14 2013-11-12 0.314 827,534 -7,101 0.05% 259,855
2013-11-04 2013-10-31 0.311 834,635 -1,421 0.05% 259,734
2013-10-29 2013-10-25 0.303 836,056 -7,101 0.05% 253,113
2013-10-24 2013-10-22 0.338 843,157 -262,762 0.05% 284,944
2013-10-23 2013-10-21 0.328 1,105,919 +14,204 0.07% 362,844
2013-10-22 2013-10-18 0.317 1,091,715 +134,931 0.07% 345,885
2013-10-17 2013-10-15 0.293 956,784 +7,102 0.06% 280,232
2013-10-16 2013-10-11 0.289 949,682 +1,420 0.06% 274,140
2013-10-15 2013-10-10 0.282 948,262 +127,830 0.06% 267,054
2013-10-02 2013-09-27 0.269 820,432 +58 0.05% 220,656
2013-09-11 2013-09-09 0.259 820,374 -413 0.05% 212,554
2013-07-30 2013-07-26 0.270 820,787 +19,885 0.05% 221,907
2013-07-22 2013-07-18 0.248 800,902 +1,420 0.05% 198,487
2013-07-16 2013-07-12 0.241 799,482 +69,206 0.05% 192,506
2013-07-08 2013-07-04 0.238 730,276 +3,870 0.04% 173,786
2013-06-25 2013-06-21 0.246 726,406 +1,420 0.04% 179,002
2013-06-24 2013-06-20 0.252 724,986 +391 0.04% 182,735
2013-06-21 2013-06-19 0.265 724,595 +1,811 0.04% 191,820
2013-06-19 2013-06-17 0.262 722,784 +7,102 0.04% 189,305
2013-06-18 2013-06-14 0.263 715,682 +1,420 0.04% 188,452
2013-06-13 2013-06-10 0.262 714,262 +4,261 0.04% 187,073
2013-06-11 2013-06-07 0.256 710,001 -4,261 0.04% 181,958
2013-06-10 2013-06-06 0.261 714,262 +1,420 0.04% 186,067
2013-06-07 2013-06-05 0.263 712,842 -1,420 0.04% 187,705
2013-05-27 2013-05-23 0.244 714,262 +5,681 0.04% 173,998
2013-05-23 2013-05-21 0.269 708,581 +1,421 0.04% 190,574
2013-05-10 2013-05-08 0.265 707,160 +1,420 0.04% 187,204
2013-05-08 2013-05-06 0.253 705,740 +1,420 0.04% 178,878
2013-04-30 2013-04-26 0.259 704,320 +2,841 0.04% 182,485
2013-04-19 2013-04-17 0.258 701,479 +1,420 0.04% 180,762
2013-03-19 2013-03-15 0.290 700,059 -2,840 0.04% 203,068
2013-03-11 2013-03-07 0.317 702,899 -4,352 0.04% 222,698
2013-03-01 2013-02-27 0.306 707,251 +4,261 0.04% 216,109
2013-02-20 2013-02-18 0.300 702,990 +2,840 0.04% 210,848
2013-02-07 2013-02-05 0.284 700,150 +7,102 0.04% 199,151
2013-02-06 2013-02-04 0.284 693,048 +14,203 0.04% 197,131
2013-01-31 2013-01-29 0.290 678,845 +4,261 0.04% 196,915
2013-01-29 2013-01-25 0.307 674,584 -80,959 0.04% 207,077
2013-01-15 2013-01-11 0.352 755,543 +1,421 0.05% 265,974
2013-01-14 2013-01-10 0.366 754,122 +14,203 0.05% 276,093
2013-01-11 2013-01-09 0.359 739,919 +55,393 0.04% 265,683
2013-01-09 2013-01-07 0.344 684,526 +5,681 0.04% 235,191
2013-01-04 2013-01-02 0.335 678,845 -3,845 0.04% 227,503
2013-01-03 2012-12-31 0.324 682,690 -14,204 0.04% 221,101
2013-01-02 2012-12-27 0.294 696,894 -21,305 0.04% 205,094
2012-12-27 2012-12-20 0.300 718,199 -2,840 0.04% 215,409
2012-12-20 2012-12-18 0.286 721,039 +35,508 0.04% 206,108
2012-12-14 2012-12-12 0.286 685,531 +2,841 0.04% 195,958
2012-11-30 2012-11-28 0.291 682,690 -9,943 0.04% 198,991
2012-11-29 2012-11-27 0.291 692,633 -42,610 0.04% 201,889
2012-11-22 2012-11-20 0.301 735,243 +17,044 0.04% 221,557
2012-11-14 2012-11-12 0.332 718,199 +3,136 0.04% 238,670
2012-11-13 2012-11-09 0.332 715,063 +14,203 0.04% 237,627
2012-11-12 2012-11-08 0.339 700,860 -132,091 0.04% 237,842
2012-11-09 2012-11-07 0.351 832,951 +161,918 0.05% 292,051
2012-11-08 2012-11-06 0.315 671,033 +670 0.04% 211,657
2012-11-07 2012-11-05 0.307 670,363 +18,464 0.04% 205,782
2012-11-05 2012-11-01 0.310 651,899 -7,102 0.04% 201,950
2012-10-31 2012-10-29 0.300 659,001 +7,102 0.04% 197,654
2012-10-26 2012-10-24 0.320 651,899 -14,203 0.04% 208,375
2012-10-25 2012-10-22 0.307 666,102 +14,203 0.04% 204,474
2012-10-22 2012-10-18 0.314 651,899 -49,712 0.04% 204,704
2012-10-19 2012-10-17 0.273 701,611 -26,986 0.04% 191,663
2012-10-18 2012-10-16 0.270 728,597 +85,220 0.04% 196,983
2012-09-28 2012-09-26 0.282 643,377 +17,044 0.04% 181,191
2012-09-27 2012-09-25 0.276 626,333 +26,986 0.04% 172,863
2012-09-26 2012-09-24 0.276 599,347 +76,698 0.04% 165,415
2012-09-18 2012-09-14 0.282 522,649 -4,261 0.03% 147,191
2012-09-13 2012-09-11 0.265 526,910 -21,305 0.03% 139,487
2012-09-11 2012-09-07 0.272 548,215 -12,783 0.03% 148,987
2012-09-06 2012-09-04 0.280 560,998 -1,420 0.03% 157,201
2012-09-05 2012-09-03 0.277 562,418 -14,203 0.03% 156,015
2012-08-31 2012-08-29 0.276 576,621 -8,522 0.03% 159,143
2012-08-30 2012-08-28 0.280 585,143 -8,522 0.03% 163,967
2012-08-28 2012-08-24 0.269 593,665 +15,623 0.04% 159,667
2012-08-16 2012-08-14 0.282 578,042 +28,407 0.03% 162,791
2012-08-14 2012-08-10 0.259 549,635 +1,420 0.03% 142,407
2012-08-06 2012-08-02 0.251 548,215 +9,943 0.03% 137,408
2012-08-01 2012-07-30 0.237 538,272 +5,681 0.03% 127,336
2012-07-25 2012-07-23 0.241 532,591 +11,363 0.03% 128,242
2012-07-24 2012-07-20 0.245 521,228 -1,421 0.03% 127,708
2012-07-20 2012-07-18 0.246 522,649 -2,840 0.03% 128,792
2012-07-16 2012-07-12 0.244 525,489 -7,102 0.03% 128,012
2012-07-13 2012-07-11 0.259 532,591 +42,610 0.03% 137,991
2012-07-10 2012-07-06 0.253 489,981 +14,203 0.03% 124,192
2012-07-04 2012-06-29 0.248 475,778 +4,261 0.03% 117,912
2012-06-18 2012-06-14 0.261 471,517 +4,261 0.03% 122,831
2012-06-07 2012-06-05 0.275 467,256 -11,362 0.03% 128,301
2012-05-14 2012-05-10 0.331 478,618 +117 0.03% 158,379
2012-04-23 2012-04-19 0.352 478,501 +1,420 0.03% 168,447
2012-04-11 2012-04-05 0.387 477,081 +52,552 0.03% 184,742
2012-04-10 2012-04-03 0.394 424,529 -48,291 0.03% 167,381
2012-03-29 2012-03-27 0.401 472,820 -1,619 0.03% 189,750
2012-03-16 2012-03-14 0.500 474,439 +326,676 0.03% 237,164
2012-03-13 2012-03-09 0.542 147,763 -303,951 0.01% 80,106
2012-03-12 2012-03-08 0.507 451,714 -35,508 0.03% 228,985
2012-03-09 2012-03-07 0.486 487,222 -34,088 0.03% 236,693
2012-03-08 2012-03-06 0.500 521,310 -5,681 0.03% 260,594
2012-03-07 2012-03-05 0.528 526,991 +5,681 0.03% 278,275
2012-03-06 2012-03-02 0.556 521,310 +35,508 0.03% 289,957
2012-03-01 2012-02-28 0.493 485,802 -1,420 0.03% 239,424
2012-02-28 2012-02-24 0.514 487,222 -2,841 0.03% 250,415
2012-02-27 2012-02-23 0.507 490,063 +75,278 0.03% 248,425
2012-02-24 2012-02-22 0.528 414,785 -53,973 0.02% 219,025
2012-02-22 2012-02-20 0.493 468,758 +52,553 0.03% 231,024
2012-02-17 2012-02-15 0.429 416,205 -14,204 0.02% 178,751
2012-02-15 2012-02-13 0.422 430,409 +14,204 0.03% 181,820
2012-02-14 2012-02-10 0.422 416,205 -14,204 0.02% 175,820
2012-02-09 2012-02-07 0.422 430,409 +15,624 0.03% 181,820
2012-02-08 2012-02-06 0.437 414,785 -28,407 0.02% 181,061
2012-02-07 2012-02-03 0.422 443,192 +14,204 0.03% 187,220
2012-02-02 2012-01-31 0.408 428,988 -25,566 0.03% 175,180
2012-02-01 2012-01-30 0.380 454,554 -26,987 0.03% 172,818
2012-01-30 2012-01-26 0.366 481,541 -26,986 0.03% 176,298
2012-01-26 2012-01-19 0.366 508,527 +11,363 0.03% 186,178
2012-01-17 2012-01-13 0.366 497,164 +11,362 0.03% 182,018
2012-01-16 2012-01-12 0.366 485,802 +19,885 0.03% 177,858
2012-01-13 2012-01-11 0.366 465,917 +9,942 0.03% 170,578
2012-01-12 2012-01-10 0.380 455,975 +12,783 0.03% 173,358
2012-01-11 2012-01-09 0.366 443,192 -1,420 0.03% 162,258
2012-01-10 2012-01-06 0.380 444,612 +5,479 0.03% 169,038
2012-01-05 2012-01-03 0.373 439,133 +7,101 0.03% 163,863
2011-12-22 2011-12-20 0.394 432,032 +2,841 0.03% 170,339
2011-12-20 2011-12-16 0.373 429,191 +4,261 0.03% 160,154
2011-12-19 2011-12-15 0.380 424,930 -1,420 0.03% 161,555
2011-12-09 2011-12-07 0.401 426,350 +1,420 0.03% 171,101
2011-12-05 2011-12-01 0.408 424,930 -25,566 0.03% 173,522
2011-12-02 2011-11-30 0.394 450,496 +46,871 0.03% 177,619
2011-11-29 2011-11-25 0.387 403,625 -12,834 0.02% 156,297
2011-11-18 2011-11-16 0.415 416,459 -7,102 0.02% 172,995
2011-11-16 2011-11-14 0.422 423,561 +3,054 0.03% 178,928
2011-11-15 2011-11-11 0.429 420,507 -2,841 0.03% 180,598
2011-11-14 2011-11-10 0.422 423,348 -589 0.03% 178,838
2011-11-11 2011-11-09 0.437 423,937 -11 0.03% 185,056
2011-11-09 2011-11-07 0.444 423,948 +186,064 0.03% 188,046
2011-11-08 2011-11-04 0.465 237,884 +45,450 0.01% 110,540
2011-11-03 2011-11-01 0.479 192,434 +104,559 0.01% 92,130
2011-10-24 2011-10-20 0.422 87,875 +2,841 0.01% 37,122
2011-10-11 2011-10-07 0.437 85,034 -1,420 0.01% 37,119
2011-10-10 2011-10-06 0.401 86,454 -32,668 0.01% 34,695
2011-09-20 2011-09-16 0.549 119,122 +1,421 0.02% 65,418
2011-09-05 2011-09-01 0.669 117,701 +4,261 0.02% 78,725
2011-09-01 2011-08-30 0.718 113,440 +90 0.02% 81,466
2011-08-30 2011-08-26 0.697 113,350 +22,726 0.02% 79,007
2011-08-22 2011-08-18 0.746 90,624 -7,102 0.01% 67,633
2011-08-19 2011-08-17 0.789 97,726 +14,203 0.01% 77,062
2011-08-12 2011-08-10 0.662 83,523 +4,261 0.01% 55,277
2011-08-09 2011-08-05 0.746 79,262 -11,362 0.01% 59,154
2011-08-08 2011-08-04 0.803 90,624 -71,017 0.01% 72,737
2011-08-05 2011-08-03 0.803 161,641 +12,783 0.02% 129,738
2011-08-04 2011-08-02 0.845 148,858 -8,522 0.02% 125,766
2011-08-03 2011-08-01 0.831 157,380 -52,552 0.02% 130,750
2011-08-01 2011-07-28 0.845 209,932 +7,102 0.03% 177,366
2011-07-29 2011-07-27 0.873 202,830 +71,016 0.03% 177,078
2011-07-27 2011-07-25 0.873 131,814 +41,190 0.02% 115,078
2011-07-22 2011-07-20 0.873 90,624 +11,362 0.01% 79,118
2011-07-21 2011-07-19 0.887 79,262 +40 0.01% 70,315
2011-07-04 2011-06-29 0.972 79,222 -5,681 0.01% 76,972
2011-06-28 2011-06-24 0.986 84,903 +12,783 0.01% 83,688
2011-06-07 2011-06-02 0.929 72,120 -35,508 0.01% 67,025
2011-06-03 2011-06-01 0.958 107,628 +35,508 0.02% 103,056
2011-05-27 2011-05-25 0.901 72,120 +32,667 0.01% 64,994
2011-05-05 2011-05-03 0.887 39,453 -14,203 0.01% 34,999
2011-05-04 2011-04-29 0.929 53,656 -2,841 0.01% 49,866
2011-04-26 2011-04-20 0.972 56,497 -1,420 0.01% 54,893
2011-04-20 2011-04-18 0.943 57,917 +9,942 0.01% 54,641
2011-04-19 2011-04-15 0.943 47,975 -41,250 0.01% 45,262
2011-04-15 2011-04-13 0.943 89,225 +41,190 0.01% 84,179
2011-04-14 2011-04-12 0.929 48,035 -79,538 0.01% 44,642
2011-04-13 2011-04-11 0.972 127,573 -14,204 0.02% 123,950
2011-04-12 2011-04-08 0.986 141,777 +7,102 0.02% 139,747
2011-04-11 2011-04-07 1.000 134,675 +7,102 0.02% 134,644
2011-04-08 2011-04-06 1.042 127,573 +49,711 0.02% 132,932
2011-04-07 2011-04-04 1.000 77,862 -65,275 0.01% 77,844
2011-04-06 2011-04-01 1.028 143,137 -173,280 0.02% 147,135
2011-04-04 2011-03-31 1.084 316,417 +160,497 0.05% 343,076
2011-04-01 2011-03-30 0.697 155,920 +7,102 0.03% 108,679
2011-03-30 2011-03-28 0.704 148,818 +21,305 0.02% 104,777
2011-03-29 2011-03-25 0.732 127,513 +7,102 0.02% 93,368
2011-03-28 2011-03-24 0.746 120,411 -14,672 0.02% 89,863
2011-03-25 2011-03-23 0.746 135,083 -7,102 0.02% 100,813
2011-03-24 2011-03-22 0.732 142,185 +7,102 0.02% 104,111
2011-03-22 2011-03-18 0.732 135,083 +14,203 0.02% 98,911
2011-03-21 2011-03-17 0.746 120,880 +21,305 0.02% 90,213
2011-03-01 2011-02-25 0.704 99,575 -9,943 0.02% 70,107
2011-02-25 2011-02-23 0.697 109,518 -8,522 0.02% 76,336
2011-02-23 2011-02-21 0.704 118,040 +1,421 0.02% 83,107
2011-02-16 2011-02-14 0.746 116,619 -2,841 0.02% 87,033
2011-02-15 2011-02-11 0.718 119,460 +2,841 0.02% 85,789
2011-02-10 2011-02-08 0.732 116,619 +7,101 0.02% 85,391
2011-02-08 2011-02-02 0.789 109,518 +11,363 0.02% 86,360
2011-01-14 2011-01-12 0.831 98,155 -18 0.02% 81,546
2011-01-04 2010-12-31 0.859 98,173 -14,204 0.02% 84,326
2010-12-29 2010-12-24 0.831 112,377 +7,102 0.02% 93,362
2010-12-22 2010-12-20 0.845 105,275 +14,203 0.02% 88,944
2010-12-02 2010-11-30 0.986 91,072 +21,305 0.01% 89,768
2010-11-26 2010-11-24 1.000 69,767 -41,894 0.01% 69,751
2010-11-25 2010-11-23 0.986 111,661 +21,305 0.02% 110,063
2010-11-01 2010-10-28 0.915 90,356 -27 0.01% 82,701
2010-10-27 2010-10-25 0.943 90,383 -5,681 0.01% 85,271
2010-10-25 2010-10-21 0.929 96,064 +2,841 0.02% 89,278
2010-10-21 2010-10-19 1.000 93,223 +5,681 0.02% 93,201
2010-10-20 2010-10-18 1.028 87,542 -146 0.01% 89,987
2010-10-19 2010-10-15 1.000 87,688 +34,088 0.01% 87,668
2010-10-11 2010-10-07 0.845 53,600 +468 0.01% 45,285
2010-10-05 2010-09-30 0.873 53,132 -7,101 0.01% 46,386
2010-09-29 2010-09-27 0.774 60,233 -38,349 0.01% 46,648
2010-09-21 2010-09-17 0.760 98,582 -2,841 0.02% 74,960
2010-09-20 2010-09-16 0.760 101,423 +2,841 0.02% 77,121
2010-09-15 2010-09-13 0.774 98,582 -50 0.02% 76,349
2010-09-14 2010-09-10 0.774 98,632 +31,247 0.02% 76,387
2010-09-13 2010-09-09 0.774 67,385 +14,204 0.01% 52,187
2010-07-30 2010-07-28 0.887 53,181 -4,629 0.01% 47,178
2010-07-28 2010-07-26 0.817 57,810 -14,203 0.01% 47,214
2010-07-26 2010-07-22 0.789 72,013 -7,102 0.01% 56,786
2010-07-19 2010-07-15 0.732 79,115 +14,204 0.01% 57,930
2010-07-16 2010-07-14 0.774 64,911 -184 0.01% 50,271
2010-07-14 2010-07-12 0.789 65,095 +7,102 0.01% 51,331
2010-07-05 2010-06-30 0.817 57,993 +14,203 0.01% 47,363
2010-07-02 2010-06-29 0.873 43,790 +21,305 0.01% 38,230
2010-06-30 2010-06-28 0.873 22,485 -90 0.00% 19,630
2010-06-23 2010-06-21 0.943 22,575 +10,928 0.00% 21,298
2010-06-18 2010-06-15 0.972 11,647 -7,101 0.00% 11,316
2010-06-17 2010-06-14 0.958 18,748 -7,386 0.00% 17,952
2010-06-15 2010-06-11 0.901 26,134 -7,102 0.00% 23,552
2010-06-09 2010-06-07 0.887 33,236 +9,090 0.01% 29,484
2010-06-01 2010-05-28 0.887 24,146 -17,044 0.00% 21,420
2010-05-28 2010-05-26 0.831 41,190 +28,407 0.01% 34,220
2010-05-18 2010-05-14 1.042 12,783 -11,363 0.00% 13,320
2010-05-17 2010-05-13 1.070 24,146 -19,884 0.00% 25,840
2010-05-12 2010-05-10 1.014 44,030 +2,840 0.01% 44,640
2010-05-05 2010-05-03 1.070 41,190 -4,261 0.01% 44,080
2010-05-04 2010-04-30 1.098 45,451 +4,261 0.01% 49,920
2010-04-30 2010-04-28 1.056 41,190 -49,711 0.01% 43,500
2010-04-28 2010-04-26 1.206 90,901 -45,451 0.02% 109,583
2010-04-27 2010-04-23 1.159 136,352 +49,485 0.02% 157,970
2010-04-20 2010-04-16 1.190 86,867 -16,607 0.02% 103,360
2010-04-19 2010-04-15 1.206 103,474 +54,931 0.02% 124,740
2010-04-16 2010-04-14 1.190 48,543 -6,388 0.01% 57,759
2010-04-15 2010-04-13 1.174 54,931 -6,387 0.01% 64,500
2010-04-14 2010-04-12 1.174 61,318 +7,665 0.01% 72,000
2010-04-13 2010-04-09 1.159 53,653 -6,388 0.01% 62,160
2010-04-12 2010-04-08 1.159 60,041 -44,711 0.01% 69,560
2010-04-09 2010-04-07 1.127 104,752 -12,774 0.02% 118,080
2010-04-08 2010-04-01 1.127 117,526 +12,774 0.02% 132,480
2010-04-07 2010-03-31 1.127 104,752 -12,774 0.02% 118,080
2010-04-01 2010-03-30 1.143 117,526 +12,774 0.02% 134,320
2010-03-31 2010-03-29 1.159 104,752 +25,549 0.02% 121,360
2010-03-30 2010-03-26 1.143 79,203 +1,278 0.02% 90,521
2010-03-25 2010-03-23 1.159 77,925 -15,330 0.02% 90,280
2010-03-24 2010-03-22 1.268 93,255 -19,161 0.02% 118,261
2010-03-19 2010-03-17 1.252 112,416 +2,554 0.02% 140,799
2010-03-18 2010-03-16 1.284 109,862 +30,659 0.02% 141,041
2010-03-17 2010-03-15 1.221 79,203 -6,387 0.02% 96,721
2010-03-16 2010-03-12 1.174 85,590 +6,387 0.02% 100,500
2010-03-05 2010-03-03 1.237 79,203 -25,549 0.02% 97,961
2010-03-03 2010-03-01 1.174 104,752 -14,052 0.02% 123,000
2010-03-01 2010-02-25 1.127 118,804 -12,774 0.02% 133,920
2010-02-26 2010-02-24 1.112 131,578 +12,774 0.03% 146,260
2010-02-12 2010-02-10 1.096 118,804 +1,278 0.02% 130,200
2010-02-11 2010-02-09 1.065 117,526 +6,387 0.02% 125,120
2010-02-04 2010-02-02 1.174 111,139 +12,775 0.02% 130,500
2010-02-02 2010-01-29 1.174 98,364 -12,775 0.02% 115,499
2010-01-27 2010-01-25 1.284 111,139 -6,387 0.02% 142,680
2010-01-22 2010-01-20 1.315 117,526 -6,388 0.02% 154,560
2010-01-14 2010-01-12 1.252 123,914 +12,775 0.03% 155,200
2009-12-29 2009-12-24 1.159 111,139 +1,277 0.02% 128,760
2009-12-28 2009-12-22 1.096 109,862 +7,665 0.02% 120,400
2009-12-23 2009-12-21 1.065 102,197 +12,775 0.02% 108,800
2009-12-22 2009-12-18 1.127 89,422 +7,665 0.02% 100,800
2009-12-21 2009-12-17 1.206 81,757 +14,052 0.02% 98,559
2009-12-18 2009-12-16 1.284 67,705 -12,775 0.01% 86,920
2009-12-16 2009-12-14 1.268 80,480 -12,775 0.02% 102,060
2009-12-14 2009-12-10 1.315 93,255 +12,775 0.02% 122,641
2009-12-10 2009-12-08 1.299 80,480 -15,330 0.02% 104,580
2009-12-09 2009-12-07 1.299 95,810 +12,775 0.02% 124,501
2009-12-07 2009-12-03 1.362 83,035 +2,555 0.02% 113,100
2009-12-04 2009-12-02 1.362 80,480 +3,832 0.02% 109,620
2009-12-03 2009-12-01 1.362 76,648 +3,833 0.02% 104,401
2009-12-02 2009-11-30 1.393 72,815 +2,555 0.01% 101,460
2009-12-01 2009-11-27 1.315 70,260 -12,775 0.01% 92,400
2009-11-30 2009-11-26 1.378 83,035 +63,873 0.02% 114,400
2009-11-27 2009-11-25 1.425 19,162 -12,775 0.00% 27,300
2009-11-26 2009-11-24 1.362 31,937 -58,763 0.01% 43,501
2009-11-25 2009-11-23 1.378 90,700 +30,659 0.02% 124,960
2009-11-24 2009-11-20 1.331 60,041 +31,937 0.01% 79,900
2009-11-23 2009-11-19 1.346 28,104 -51,099 0.01% 37,840
2009-11-19 2009-11-17 1.221 79,203 -12,774 0.02% 96,721
2009-11-18 2009-11-16 1.299 91,977 +12,774 0.02% 119,520
2009-11-17 2009-11-13 1.221 79,203 -8,942 0.02% 96,721
2009-11-16 2009-11-12 1.159 88,145 +63,873 0.02% 102,120
2009-11-05 2009-11-03 1.159 24,272 -16,607 0.00% 28,120
2009-10-27 2009-10-22 1.049 40,879 +3,833 0.01% 42,880
2009-10-23 2009-10-21 1.065 37,046 +12,774 0.01% 39,440
2009-10-21 2009-10-19 1.127 24,272 +8,942 0.00% 27,360
2009-10-20 2009-10-16 0.939 15,330 -6,387 0.00% 14,400
2009-10-19 2009-10-15 0.861 21,717 -25,549 0.00% 18,700
2009-10-13 2009-10-09 0.798 47,266 -31,937 0.01% 37,740
2009-10-08 2009-10-06 0.767 79,203 -6,387 0.02% 60,760
2009-10-05 2009-09-30 0.775 85,590 -6,387 0.02% 66,330
2009-09-07 2009-09-03 0.845 91,977 -2,555 0.02% 77,760
2009-09-01 2009-08-28 0.798 94,532 +2,555 0.02% 75,480
2009-08-28 2009-08-26 0.877 91,977 +2,555 0.02% 80,640
2009-08-27 2009-08-25 0.845 89,422 +19,162 0.02% 75,600
2009-08-26 2009-08-24 0.877 70,260 +6,387 0.01% 61,600
2009-08-24 2009-08-20 0.814 63,873 +38,324 0.01% 52,000
2009-08-19 2009-08-17 0.924 25,549 -1,278 0.01% 23,600
2009-08-17 2009-08-13 0.971 26,827 -6,387 0.01% 26,040
2009-08-11 2009-08-07 0.971 33,214 +6,387 0.01% 32,240
2009-08-10 2009-08-06 0.986 26,827 +2,555 0.01% 26,460
2009-08-05 2009-08-03 1.049 24,272 +1,278 0.00% 25,460
2009-07-28 2009-07-24 1.174 22,994 -12,775 0.00% 27,000
2009-07-27 2009-07-23 1.206 35,769 +10,220 0.01% 43,120
2009-07-23 2009-07-21 1.033 25,549 +2,555 0.01% 26,400
2009-07-22 2009-07-20 1.033 22,994 -6,388 0.00% 23,760
2009-07-15 2009-07-13 0.908 29,382 +6,388 0.01% 26,680
2009-06-22 2009-06-18 1.112 22,994 +12,774 0.00% 25,560
2009-06-16 2009-06-12 1.190 10,220 +1,278 0.00% 12,160
2009-06-15 2009-06-11 1.237 8,942 -1,278 0.00% 11,060
2009-06-11 2009-06-09 1.237 10,220 -1,277 0.00% 12,640
2009-06-08 2009-06-04 1.237 11,497 +1,277 0.00% 14,220
2009-06-05 2009-06-03 1.284 10,220 +1,278 0.00% 13,120
2009-06-04 2009-06-02 1.252 8,942 -12,775 0.00% 11,200
2009-05-26 2009-05-22 1.206 21,717 -14,052 0.00% 26,180
2009-05-25 2009-05-21 1.206 35,769 -7,665 0.01% 43,120
2009-05-22 2009-05-20 1.206 43,434 +7,665 0.01% 52,360
2009-05-21 2009-05-19 1.190 35,769 -3,832 0.01% 42,560
2009-05-20 2009-05-18 1.221 39,601 +24,271 0.01% 48,360
2009-05-19 2009-05-15 1.143 15,330 +7,665 0.00% 17,521
2009-05-15 2009-05-13 1.018 7,665 -45,988 0.00% 7,800
2009-05-14 2009-05-12 0.986 53,653 +45,988 0.01% 52,920
2009-05-13 2009-05-11 0.939 7,665 +2,555 0.00% 7,200
2009-05-12 2009-05-08 1.065 5,110 +2,555 0.00% 5,440
2009-05-11 2009-05-07 1.018 2,555 -14,052 0.00% 2,600
2009-05-08 2009-05-06 1.080 16,607 +14,052 0.00% 17,940
2009-04-30 2009-04-28 0.634 2,555 +2,555 0.00% 1,620
2007-06-26 2007-06-22 0.927 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top