History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 6,611 | +0 | 0.00% | 939 |
| 2025-10-13 | 2025-10-09 | 0.145 | 6,611 | +0 | 0.00% | 959 |
| 2025-10-10 | 2025-10-08 | 0.144 | 6,611 | +0 | 0.00% | 952 |
| 2025-10-09 | 2025-10-06 | 0.139 | 6,611 | +0 | 0.00% | 919 |
| 2025-10-08 | 2025-10-03 | 0.141 | 6,611 | +0 | 0.00% | 932 |
| 2025-10-06 | 2025-10-02 | 0.148 | 6,611 | +0 | 0.00% | 978 |
| 2025-10-03 | 2025-09-30 | 0.148 | 6,611 | +0 | 0.00% | 978 |
| 2025-10-02 | 2025-09-29 | 0.148 | 6,611 | +0 | 0.00% | 978 |
| 2025-09-30 | 2025-09-26 | 0.151 | 6,611 | +0 | 0.00% | 998 |
| 2025-09-29 | 2025-09-25 | 0.151 | 6,611 | +0 | 0.00% | 998 |
| 2025-09-26 | 2025-09-24 | 0.153 | 6,611 | +0 | 0.00% | 1,011 |
| 2025-09-25 | 2025-09-23 | 0.150 | 6,611 | +0 | 0.00% | 992 |
| 2025-09-24 | 2025-09-22 | 0.147 | 6,611 | +0 | 0.00% | 972 |
| 2025-09-23 | 2025-09-19 | 0.146 | 6,611 | +0 | 0.00% | 965 |
| 2025-09-22 | 2025-09-18 | 0.148 | 6,611 | +0 | 0.00% | 978 |
| 2025-09-19 | 2025-09-17 | 0.152 | 6,611 | +0 | 0.00% | 1,005 |
| 2025-09-18 | 2025-09-16 | 0.154 | 6,611 | +0 | 0.00% | 1,018 |
| 2025-09-17 | 2025-09-15 | 0.155 | 6,611 | +0 | 0.00% | 1,025 |
| 2025-09-16 | 2025-09-12 | 0.155 | 6,611 | +0 | 0.00% | 1,025 |
| 2025-09-15 | 2025-09-11 | 0.156 | 6,611 | +0 | 0.00% | 1,031 |
| 2025-09-12 | 2025-09-10 | 0.155 | 6,611 | +0 | 0.00% | 1,025 |
| 2025-09-11 | 2025-09-09 | 0.153 | 6,611 | +0 | 0.00% | 1,011 |
| 2025-09-10 | 2025-09-08 | 0.152 | 6,611 | +0 | 0.00% | 1,005 |
| 2025-09-09 | 2025-09-05 | 0.156 | 6,611 | +0 | 0.00% | 1,031 |
| 2025-09-08 | 2025-09-04 | 0.153 | 6,611 | +0 | 0.00% | 1,011 |
| 2025-09-05 | 2025-09-03 | 0.146 | 6,611 | +0 | 0.00% | 965 |
| 2025-09-04 | 2025-09-02 | 0.152 | 6,611 | +0 | 0.00% | 1,005 |
| 2025-09-03 | 2025-09-01 | 0.153 | 6,611 | +0 | 0.00% | 1,011 |
| 2025-09-02 | 2025-08-29 | 0.154 | 6,611 | +0 | 0.00% | 1,018 |
| 2025-09-01 | 2025-08-28 | 0.163 | 6,611 | +0 | 0.00% | 1,078 |
| 2025-08-29 | 2025-08-27 | 0.163 | 6,611 | +0 | 0.00% | 1,078 |
| 2025-08-28 | 2025-08-26 | 0.167 | 6,611 | +0 | 0.00% | 1,104 |
| 2025-08-27 | 2025-08-25 | 0.169 | 6,611 | +0 | 0.00% | 1,117 |
| 2025-08-26 | 2025-08-22 | 0.157 | 6,611 | +0 | 0.00% | 1,038 |
| 2025-08-25 | 2025-08-21 | 0.157 | 6,611 | +0 | 0.00% | 1,038 |
| 2025-08-22 | 2025-08-20 | 0.161 | 6,611 | +0 | 0.00% | 1,064 |
| 2025-08-21 | 2025-08-19 | 0.139 | 6,611 | +0 | 0.00% | 919 |
| 2025-08-20 | 2025-08-18 | 0.139 | 6,611 | +0 | 0.00% | 919 |
| 2025-08-19 | 2025-08-15 | 0.142 | 6,611 | +0 | 0.00% | 939 |
| 2025-08-18 | 2025-08-14 | 0.142 | 6,611 | +0 | 0.00% | 939 |
| 2025-08-15 | 2025-08-13 | 0.139 | 6,611 | +0 | 0.00% | 919 |
| 2025-08-14 | 2025-08-12 | 0.141 | 6,611 | +0 | 0.00% | 932 |
| 2025-08-13 | 2025-08-11 | 0.138 | 6,611 | +0 | 0.00% | 912 |
| 2025-08-12 | 2025-08-08 | 0.138 | 6,611 | +0 | 0.00% | 912 |
| 2025-08-11 | 2025-08-07 | 0.139 | 6,611 | +0 | 0.00% | 919 |
| 2025-08-08 | 2025-08-06 | 0.137 | 6,611 | +0 | 0.00% | 906 |
| 2025-08-07 | 2025-08-05 | 0.143 | 6,611 | +0 | 0.00% | 945 |
| 2025-08-06 | 2025-08-04 | 0.140 | 6,611 | +0 | 0.00% | 926 |
| 2025-08-05 | 2025-08-01 | 0.144 | 6,611 | +0 | 0.00% | 952 |
| 2025-08-04 | 2025-07-31 | 0.144 | 6,611 | +0 | 0.00% | 952 |
| 2025-08-01 | 2025-07-30 | 0.145 | 6,611 | +0 | 0.00% | 959 |
| 2025-07-31 | 2025-07-29 | 0.154 | 6,611 | +0 | 0.00% | 1,018 |
| 2025-07-30 | 2025-07-28 | 0.153 | 6,611 | +0 | 0.00% | 1,011 |
| 2025-07-29 | 2025-07-25 | 0.154 | 6,611 | +0 | 0.00% | 1,018 |
| 2025-07-28 | 2025-07-24 | 0.153 | 6,611 | +0 | 0.00% | 1,011 |
| 2025-07-25 | 2025-07-23 | 0.151 | 6,611 | +0 | 0.00% | 998 |
| 2025-07-24 | 2025-07-22 | 0.150 | 6,611 | +0 | 0.00% | 992 |
| 2025-07-23 | 2025-07-21 | 0.146 | 6,611 | +0 | 0.00% | 965 |
| 2025-07-22 | 2025-07-18 | 0.144 | 6,611 | +0 | 0.00% | 952 |
| 2025-07-21 | 2025-07-17 | 0.141 | 6,611 | +0 | 0.00% | 932 |
| 2025-07-18 | 2025-07-16 | 0.141 | 6,611 | +0 | 0.00% | 932 |
| 2025-07-17 | 2025-07-15 | 0.140 | 6,611 | +0 | 0.00% | 926 |
| 2025-07-16 | 2025-07-14 | 0.144 | 6,611 | +0 | 0.00% | 952 |
| 2025-07-15 | 2025-07-11 | 0.140 | 6,611 | +0 | 0.00% | 926 |
| 2025-07-14 | 2025-07-10 | 0.141 | 6,611 | +0 | 0.00% | 932 |
| 2025-07-11 | 2025-07-09 | 0.141 | 6,611 | +0 | 0.00% | 932 |
| 2025-07-10 | 2025-07-08 | 0.141 | 6,611 | +0 | 0.00% | 932 |
| 2025-07-09 | 2025-07-07 | 0.142 | 6,611 | +0 | 0.00% | 939 |
| 2025-07-08 | 2025-07-04 | 0.138 | 6,611 | +0 | 0.00% | 912 |
| 2025-07-07 | 2025-07-03 | 0.138 | 6,611 | +0 | 0.00% | 912 |
| 2025-07-04 | 2025-07-02 | 0.138 | 6,611 | +0 | 0.00% | 912 |
| 2025-07-03 | 2025-06-30 | 0.137 | 6,611 | +0 | 0.00% | 906 |
| 2025-07-02 | 2025-06-27 | 0.136 | 6,611 | +0 | 0.00% | 899 |
| 2025-06-30 | 2025-06-26 | 0.137 | 6,611 | +0 | 0.00% | 906 |
| 2025-06-27 | 2025-06-25 | 0.136 | 6,611 | +0 | 0.00% | 899 |
| 2025-06-26 | 2025-06-24 | 0.137 | 6,611 | +0 | 0.00% | 906 |
| 2025-06-25 | 2025-06-23 | 0.134 | 6,611 | +0 | 0.00% | 886 |
| 2025-06-24 | 2025-06-20 | 0.136 | 6,611 | +0 | 0.00% | 899 |
| 2025-06-23 | 2025-06-19 | 0.133 | 6,611 | +0 | 0.00% | 879 |
| 2025-06-20 | 2025-06-18 | 0.135 | 6,611 | +0 | 0.00% | 892 |
| 2025-06-19 | 2025-06-17 | 0.138 | 6,611 | +0 | 0.00% | 912 |
| 2025-06-18 | 2025-06-16 | 0.138 | 6,611 | +0 | 0.00% | 912 |
| 2025-06-17 | 2025-06-13 | 0.135 | 6,611 | +0 | 0.00% | 892 |
| 2025-06-16 | 2025-06-12 | 0.139 | 6,611 | +0 | 0.00% | 919 |
| 2025-06-13 | 2025-06-11 | 0.148 | 6,611 | +0 | 0.00% | 980 |
| 2025-06-12 | 2025-06-10 | 0.148 | 6,611 | +231 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 0.144 | 6,380 | +0 | 0.00% | 919 |
| 2025-06-10 | 2025-06-06 | 0.141 | 6,380 | +0 | 0.00% | 899 |
| 2025-06-09 | 2025-06-05 | 0.141 | 6,380 | +0 | 0.00% | 899 |
| 2025-06-06 | 2025-06-04 | 0.137 | 6,380 | +0 | 0.00% | 873 |
| 2025-06-05 | 2025-06-03 | 0.132 | 6,380 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.132 | 6,380 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.133 | 6,380 | +0 | 0.00% | 846 |
| 2025-06-02 | 2025-05-29 | 0.132 | 6,380 | +0 | 0.00% | 840 |
| 2025-05-30 | 2025-05-28 | 0.132 | 6,380 | +0 | 0.00% | 840 |
| 2025-05-29 | 2025-05-27 | 0.136 | 6,380 | +0 | 0.00% | 866 |
| 2025-05-28 | 2025-05-26 | 0.132 | 6,380 | +0 | 0.00% | 840 |
| 2025-05-27 | 2025-05-23 | 0.133 | 6,380 | +0 | 0.00% | 846 |
| 2025-05-26 | 2025-05-22 | 0.137 | 6,380 | +0 | 0.00% | 873 |
| 2025-05-23 | 2025-05-21 | 0.137 | 6,380 | +0 | 0.00% | 873 |
| 2025-05-22 | 2025-05-20 | 0.134 | 6,380 | +0 | 0.00% | 853 |
| 2025-05-21 | 2025-05-19 | 0.135 | 6,380 | +0 | 0.00% | 859 |
| 2025-05-20 | 2025-05-16 | 0.130 | 6,380 | +0 | 0.00% | 826 |
| 2025-05-19 | 2025-05-15 | 0.131 | 6,380 | +0 | 0.00% | 833 |
| 2025-05-16 | 2025-05-14 | 0.130 | 6,380 | +0 | 0.00% | 826 |
| 2025-05-15 | 2025-05-13 | 0.132 | 6,380 | +0 | 0.00% | 840 |
| 2025-05-14 | 2025-05-12 | 0.128 | 6,380 | +0 | 0.00% | 820 |
| 2025-05-13 | 2025-05-09 | 0.124 | 6,380 | +0 | 0.00% | 793 |
| 2025-05-12 | 2025-05-08 | 0.126 | 6,380 | +0 | 0.00% | 807 |
| 2025-05-09 | 2025-05-07 | 0.119 | 6,380 | +0 | 0.00% | 760 |
| 2025-05-08 | 2025-05-06 | 0.118 | 6,380 | +0 | 0.00% | 754 |
| 2025-05-07 | 2025-05-02 | 0.118 | 6,380 | +0 | 0.00% | 754 |
| 2025-05-06 | 2025-04-30 | 0.118 | 6,380 | +0 | 0.00% | 754 |
| 2025-05-02 | 2025-04-29 | 0.112 | 6,380 | +0 | 0.00% | 714 |
| 2025-04-30 | 2025-04-28 | 0.112 | 6,380 | +0 | 0.00% | 714 |
| 2025-04-29 | 2025-04-25 | 0.112 | 6,380 | +0 | 0.00% | 714 |
| 2025-04-28 | 2025-04-24 | 0.104 | 6,380 | +0 | 0.00% | 661 |
| 2025-04-25 | 2025-04-23 | 0.107 | 6,380 | +0 | 0.00% | 681 |
| 2025-04-24 | 2025-04-22 | 0.107 | 6,380 | +0 | 0.00% | 681 |
| 2025-04-23 | 2025-04-17 | 0.103 | 6,380 | +0 | 0.00% | 655 |
| 2025-04-22 | 2025-04-16 | 0.107 | 6,380 | +0 | 0.00% | 681 |
| 2025-04-17 | 2025-04-15 | 0.107 | 6,380 | +0 | 0.00% | 681 |
| 2025-04-16 | 2025-04-14 | 0.099 | 6,380 | +0 | 0.00% | 635 |
| 2025-04-15 | 2025-04-11 | 0.099 | 6,380 | +0 | 0.00% | 635 |
| 2025-04-14 | 2025-04-10 | 0.099 | 6,380 | +0 | 0.00% | 635 |
| 2025-04-11 | 2025-04-09 | 0.099 | 6,380 | +0 | 0.00% | 635 |
| 2025-04-10 | 2025-04-08 | 0.099 | 6,380 | +0 | 0.00% | 635 |
| 2025-04-09 | 2025-04-07 | 0.097 | 6,380 | +0 | 0.00% | 621 |
| 2025-04-08 | 2025-04-03 | 0.106 | 6,380 | +0 | 0.00% | 674 |
| 2025-04-07 | 2025-04-02 | 0.106 | 6,380 | +0 | 0.00% | 674 |
| 2025-04-03 | 2025-04-01 | 0.106 | 6,380 | +0 | 0.00% | 674 |
| 2025-04-02 | 2025-03-31 | 0.106 | 6,380 | +0 | 0.00% | 674 |
| 2025-04-01 | 2025-03-28 | 0.107 | 6,380 | +0 | 0.00% | 681 |
| 2025-03-31 | 2025-03-27 | 0.107 | 6,380 | +0 | 0.00% | 681 |
| 2025-03-28 | 2025-03-26 | 0.105 | 6,380 | +0 | 0.00% | 668 |
| 2025-03-27 | 2025-03-25 | 0.104 | 6,380 | +0 | 0.00% | 661 |
| 2025-03-26 | 2025-03-24 | 0.113 | 6,380 | +0 | 0.00% | 721 |
| 2025-03-25 | 2025-03-21 | 0.110 | 6,380 | +0 | 0.00% | 701 |
| 2025-03-24 | 2025-03-20 | 0.114 | 6,380 | +0 | 0.00% | 727 |
| 2025-03-21 | 2025-03-19 | 0.114 | 6,380 | +0 | 0.00% | 727 |
| 2025-03-20 | 2025-03-18 | 0.114 | 6,380 | +0 | 0.00% | 727 |
| 2025-03-19 | 2025-03-17 | 0.109 | 6,380 | +0 | 0.00% | 694 |
| 2025-03-18 | 2025-03-14 | 0.113 | 6,380 | +0 | 0.00% | 721 |
| 2025-03-17 | 2025-03-13 | 0.113 | 6,380 | +0 | 0.00% | 721 |
| 2025-03-14 | 2025-03-12 | 0.110 | 6,380 | +0 | 0.00% | 701 |
| 2025-03-13 | 2025-03-11 | 0.112 | 6,380 | +0 | 0.00% | 714 |
| 2025-03-12 | 2025-03-10 | 0.112 | 6,380 | +0 | 0.00% | 714 |
| 2025-03-11 | 2025-03-07 | 0.106 | 6,380 | +0 | 0.00% | 674 |
| 2025-03-10 | 2025-03-06 | 0.104 | 6,380 | +0 | 0.00% | 661 |
| 2025-03-07 | 2025-03-05 | 0.102 | 6,380 | +0 | 0.00% | 648 |
| 2025-03-06 | 2025-03-04 | 0.102 | 6,380 | +0 | 0.00% | 648 |
| 2025-03-05 | 2025-03-03 | 0.101 | 6,380 | +0 | 0.00% | 641 |
| 2025-03-04 | 2025-02-28 | 0.099 | 6,380 | +0 | 0.00% | 635 |
| 2025-03-03 | 2025-02-27 | 0.099 | 6,380 | +0 | 0.00% | 635 |
| 2025-02-28 | 2025-02-26 | 0.099 | 6,380 | +0 | 0.00% | 635 |
| 2025-02-27 | 2025-02-25 | 0.099 | 6,380 | +0 | 0.00% | 635 |
| 2025-02-26 | 2025-02-24 | 0.099 | 6,380 | +0 | 0.00% | 635 |
| 2025-02-25 | 2025-02-21 | 0.101 | 6,380 | +0 | 0.00% | 641 |
| 2025-02-24 | 2025-02-20 | 0.101 | 6,380 | +0 | 0.00% | 641 |
| 2025-02-21 | 2025-02-19 | 0.101 | 6,380 | +0 | 0.00% | 641 |
| 2025-02-20 | 2025-02-18 | 0.101 | 6,380 | +0 | 0.00% | 641 |
| 2025-02-19 | 2025-02-17 | 0.102 | 6,380 | +0 | 0.00% | 648 |
| 2025-02-18 | 2025-02-14 | 0.101 | 6,380 | +0 | 0.00% | 641 |
| 2025-02-17 | 2025-02-13 | 0.101 | 6,380 | +0 | 0.00% | 641 |
| 2025-02-14 | 2025-02-12 | 0.104 | 6,380 | +0 | 0.00% | 661 |
| 2025-02-13 | 2025-02-11 | 0.107 | 6,380 | +0 | 0.00% | 681 |
| 2025-02-12 | 2025-02-10 | 0.105 | 6,380 | +0 | 0.00% | 668 |
| 2025-02-11 | 2025-02-07 | 0.108 | 6,380 | +0 | 0.00% | 688 |
| 2025-02-10 | 2025-02-06 | 0.107 | 6,380 | +0 | 0.00% | 681 |
| 2025-02-07 | 2025-02-05 | 0.110 | 6,380 | +0 | 0.00% | 701 |
| 2025-02-06 | 2025-02-04 | 0.108 | 6,380 | +0 | 0.00% | 688 |
| 2025-02-05 | 2025-02-03 | 0.108 | 6,380 | +0 | 0.00% | 688 |
| 2025-02-04 | 2025-01-28 | 0.110 | 6,380 | +0 | 0.00% | 701 |
| 2025-02-03 | 2025-01-24 | 0.108 | 6,380 | +0 | 0.00% | 688 |
| 2025-01-27 | 2025-01-23 | 0.108 | 6,380 | +0 | 0.00% | 688 |
| 2025-01-24 | 2025-01-22 | 0.107 | 6,380 | +0 | 0.00% | 681 |
| 2025-01-23 | 2025-01-21 | 0.107 | 6,380 | +0 | 0.00% | 681 |
| 2025-01-22 | 2025-01-20 | 0.112 | 6,380 | +0 | 0.00% | 714 |
| 2025-01-21 | 2025-01-17 | 0.112 | 6,380 | +0 | 0.00% | 714 |
| 2025-01-20 | 2025-01-16 | 0.111 | 6,380 | +0 | 0.00% | 707 |
| 2025-01-17 | 2025-01-15 | 0.108 | 6,380 | +0 | 0.00% | 688 |
| 2025-01-16 | 2025-01-14 | 0.108 | 6,380 | +0 | 0.00% | 688 |
| 2025-01-15 | 2025-01-13 | 0.109 | 6,380 | +0 | 0.00% | 694 |
| 2025-01-14 | 2025-01-10 | 0.109 | 6,380 | +0 | 0.00% | 694 |
| 2025-01-13 | 2025-01-09 | 0.107 | 6,380 | +0 | 0.00% | 681 |
| 2025-01-10 | 2025-01-08 | 0.107 | 6,380 | +0 | 0.00% | 681 |
| 2025-01-09 | 2025-01-07 | 0.107 | 6,380 | +0 | 0.00% | 681 |
| 2025-01-08 | 2025-01-06 | 0.107 | 6,380 | +0 | 0.00% | 681 |
| 2025-01-07 | 2025-01-03 | 0.107 | 6,380 | +0 | 0.00% | 681 |
| 2025-01-06 | 2025-01-02 | 0.107 | 6,380 | +0 | 0.00% | 681 |
| 2025-01-03 | 2024-12-31 | 0.113 | 6,380 | +0 | 0.00% | 721 |
| 2025-01-02 | 2024-12-27 | 0.114 | 6,380 | +0 | 0.00% | 727 |
| 2024-12-30 | 2024-12-24 | 0.114 | 6,380 | +0 | 0.00% | 727 |
| 2024-12-27 | 2024-12-20 | 0.107 | 6,380 | +0 | 0.00% | 681 |
| 2024-12-23 | 2024-12-19 | 0.107 | 6,380 | +0 | 0.00% | 681 |
| 2024-12-20 | 2024-12-18 | 0.111 | 6,380 | +0 | 0.00% | 707 |
| 2024-12-19 | 2024-12-17 | 0.107 | 6,380 | +0 | 0.00% | 681 |
| 2024-12-18 | 2024-12-16 | 0.116 | 6,380 | +0 | 0.00% | 740 |
| 2024-12-17 | 2024-12-13 | 0.108 | 6,380 | +0 | 0.00% | 688 |
| 2024-12-16 | 2024-12-12 | 0.111 | 6,380 | +0 | 0.00% | 707 |
| 2024-12-13 | 2024-12-11 | 0.110 | 6,380 | +0 | 0.00% | 701 |
| 2024-12-12 | 2024-12-10 | 0.110 | 6,380 | +0 | 0.00% | 701 |
| 2024-12-11 | 2024-12-09 | 0.110 | 6,380 | +0 | 0.00% | 701 |
| 2024-12-10 | 2024-12-06 | 0.111 | 6,380 | +0 | 0.00% | 707 |
| 2024-12-09 | 2024-12-05 | 0.110 | 6,380 | +0 | 0.00% | 701 |
| 2024-12-06 | 2024-12-04 | 0.110 | 6,380 | +0 | 0.00% | 701 |
| 2024-12-05 | 2024-12-03 | 0.110 | 6,380 | +0 | 0.00% | 701 |
| 2024-12-04 | 2024-12-02 | 0.116 | 6,380 | +0 | 0.00% | 740 |
| 2024-12-03 | 2024-11-29 | 0.117 | 6,380 | +0 | 0.00% | 747 |
| 2024-12-02 | 2024-11-28 | 0.111 | 6,380 | +0 | 0.00% | 707 |
| 2024-11-29 | 2024-11-27 | 0.111 | 6,380 | +0 | 0.00% | 707 |
| 2024-11-28 | 2024-11-26 | 0.110 | 6,380 | +0 | 0.00% | 701 |
| 2024-11-27 | 2024-11-25 | 0.112 | 6,380 | +0 | 0.00% | 714 |
| 2024-11-26 | 2024-11-22 | 0.110 | 6,380 | +0 | 0.00% | 701 |
| 2024-11-25 | 2024-11-21 | 0.116 | 6,380 | +0 | 0.00% | 740 |
| 2024-11-22 | 2024-11-20 | 0.110 | 6,380 | +0 | 0.00% | 701 |
| 2024-11-21 | 2024-11-19 | 0.115 | 6,380 | +0 | 0.00% | 734 |
| 2024-11-20 | 2024-11-18 | 0.114 | 6,380 | +0 | 0.00% | 727 |
| 2024-11-19 | 2024-11-15 | 0.118 | 6,380 | +0 | 0.00% | 754 |
| 2024-11-18 | 2024-11-14 | 0.115 | 6,380 | +0 | 0.00% | 734 |
| 2024-11-15 | 2024-11-13 | 0.122 | 6,380 | +0 | 0.00% | 780 |
| 2024-11-14 | 2024-11-12 | 0.119 | 6,380 | +0 | 0.00% | 760 |
| 2024-11-13 | 2024-11-11 | 0.120 | 6,380 | +0 | 0.00% | 767 |
| 2024-11-12 | 2024-11-08 | 0.127 | 6,380 | +0 | 0.00% | 813 |
| 2024-11-11 | 2024-11-07 | 0.126 | 6,380 | +0 | 0.00% | 807 |
| 2024-11-08 | 2024-11-06 | 0.126 | 6,380 | +0 | 0.00% | 807 |
| 2024-11-07 | 2024-11-05 | 0.126 | 6,380 | +0 | 0.00% | 807 |
| 2024-11-06 | 2024-11-04 | 0.121 | 6,380 | +0 | 0.00% | 774 |
| 2024-11-05 | 2024-11-01 | 0.120 | 6,380 | +0 | 0.00% | 767 |
| 2024-11-04 | 2024-10-31 | 0.120 | 6,380 | +0 | 0.00% | 767 |
| 2024-11-01 | 2024-10-30 | 0.122 | 6,380 | +0 | 0.00% | 780 |
| 2024-10-31 | 2024-10-29 | 0.121 | 6,380 | +0 | 0.00% | 774 |
| 2024-10-30 | 2024-10-28 | 0.130 | 6,380 | +0 | 0.00% | 826 |
| 2024-10-29 | 2024-10-25 | 0.126 | 6,380 | +0 | 0.00% | 807 |
| 2024-10-28 | 2024-10-24 | 0.121 | 6,380 | +0 | 0.00% | 774 |
| 2024-10-25 | 2024-10-23 | 0.124 | 6,380 | +0 | 0.00% | 793 |
| 2024-10-24 | 2024-10-22 | 0.114 | 6,380 | +0 | 0.00% | 727 |
| 2024-10-23 | 2024-10-21 | 0.114 | 6,380 | +0 | 0.00% | 727 |
| 2024-10-22 | 2024-10-18 | 0.116 | 6,380 | +0 | 0.00% | 740 |
| 2024-10-21 | 2024-10-17 | 0.120 | 6,380 | +0 | 0.00% | 767 |
| 2024-10-18 | 2024-10-16 | 0.113 | 6,380 | +0 | 0.00% | 721 |
| 2024-10-17 | 2024-10-15 | 0.113 | 6,380 | +0 | 0.00% | 721 |
| 2024-10-16 | 2024-10-14 | 0.117 | 6,380 | +0 | 0.00% | 747 |
| 2024-10-15 | 2024-10-10 | 0.117 | 6,380 | +0 | 0.00% | 747 |
| 2024-10-14 | 2024-10-09 | 0.127 | 6,380 | +0 | 0.00% | 813 |
| 2024-10-10 | 2024-10-08 | 0.135 | 6,380 | +0 | 0.00% | 859 |
| 2024-10-09 | 2024-10-07 | 0.139 | 6,380 | +0 | 0.00% | 886 |
| 2024-10-08 | 2024-10-04 | 0.132 | 6,380 | +0 | 0.00% | 840 |
| 2024-10-07 | 2024-10-03 | 0.126 | 6,380 | +0 | 0.00% | 807 |
| 2024-10-04 | 2024-10-02 | 0.124 | 6,380 | +0 | 0.00% | 793 |
| 2024-10-03 | 2024-09-30 | 0.119 | 6,380 | +0 | 0.00% | 760 |
| 2024-10-02 | 2024-09-27 | 0.114 | 6,380 | +0 | 0.00% | 727 |
| 2024-09-30 | 2024-09-26 | 0.117 | 6,380 | +0 | 0.00% | 747 |
| 2024-09-27 | 2024-09-25 | 0.114 | 6,380 | +0 | 0.00% | 727 |
| 2024-09-26 | 2024-09-24 | 0.113 | 6,380 | +0 | 0.00% | 721 |
| 2024-09-25 | 2024-09-23 | 0.105 | 6,380 | +0 | 0.00% | 668 |
| 2024-09-24 | 2024-09-20 | 0.105 | 6,380 | +0 | 0.00% | 668 |
| 2024-09-23 | 2024-09-19 | 0.105 | 6,380 | +0 | 0.00% | 668 |
| 2024-09-20 | 2024-09-17 | 0.105 | 6,380 | +0 | 0.00% | 668 |
| 2024-09-19 | 2024-09-16 | 0.104 | 6,380 | +0 | 0.00% | 661 |
| 2024-09-17 | 2024-09-13 | 0.104 | 6,380 | +0 | 0.00% | 661 |
| 2024-09-16 | 2024-09-12 | 0.101 | 6,380 | +0 | 0.00% | 641 |
| 2024-09-13 | 2024-09-11 | 0.102 | 6,380 | +0 | 0.00% | 648 |
| 2024-09-12 | 2024-09-10 | 0.102 | 6,380 | +0 | 0.00% | 648 |
| 2024-09-11 | 2024-09-09 | 0.102 | 6,380 | +0 | 0.00% | 648 |
| 2024-09-10 | 2024-09-05 | 0.106 | 6,380 | +0 | 0.00% | 674 |
| 2024-09-09 | 2024-09-04 | 0.108 | 6,380 | +0 | 0.00% | 688 |
| 2024-09-05 | 2024-09-03 | 0.108 | 6,380 | +0 | 0.00% | 688 |
| 2024-09-04 | 2024-09-02 | 0.108 | 6,380 | +0 | 0.00% | 688 |
| 2024-09-03 | 2024-08-30 | 0.110 | 6,380 | +0 | 0.00% | 701 |
| 2024-09-02 | 2024-08-29 | 0.114 | 6,380 | +0 | 0.00% | 727 |
| 2024-08-30 | 2024-08-28 | 0.116 | 6,380 | +0 | 0.00% | 740 |
| 2024-08-29 | 2024-08-27 | 0.118 | 6,380 | +0 | 0.00% | 754 |
| 2024-08-28 | 2024-08-26 | 0.118 | 6,380 | +0 | 0.00% | 754 |
| 2024-08-27 | 2024-08-23 | 0.121 | 6,380 | +0 | 0.00% | 774 |
| 2024-08-26 | 2024-08-22 | 0.121 | 6,380 | +0 | 0.00% | 774 |
| 2024-08-23 | 2024-08-21 | 0.121 | 6,380 | +0 | 0.00% | 774 |
| 2024-08-22 | 2024-08-20 | 0.120 | 6,380 | +0 | 0.00% | 767 |
| 2024-08-21 | 2024-08-19 | 0.117 | 6,380 | +0 | 0.00% | 747 |
| 2024-08-20 | 2024-08-16 | 0.118 | 6,380 | +0 | 0.00% | 754 |
| 2024-08-19 | 2024-08-15 | 0.116 | 6,380 | +0 | 0.00% | 740 |
| 2024-08-16 | 2024-08-14 | 0.118 | 6,380 | +0 | 0.00% | 754 |
| 2024-08-15 | 2024-08-13 | 0.122 | 6,380 | +0 | 0.00% | 780 |
| 2024-08-14 | 2024-08-12 | 0.123 | 6,380 | +0 | 0.00% | 787 |
| 2024-08-13 | 2024-08-09 | 0.122 | 6,380 | +0 | 0.00% | 780 |
| 2024-08-12 | 2024-08-08 | 0.121 | 6,380 | +0 | 0.00% | 774 |
| 2024-08-09 | 2024-08-07 | 0.121 | 6,380 | +0 | 0.00% | 774 |
| 2024-08-08 | 2024-08-06 | 0.124 | 6,380 | +0 | 0.00% | 793 |
| 2024-08-07 | 2024-08-05 | 0.123 | 6,380 | +0 | 0.00% | 787 |
| 2024-08-06 | 2024-08-02 | 0.126 | 6,380 | +0 | 0.00% | 807 |
| 2024-08-05 | 2024-08-01 | 0.127 | 6,380 | +0 | 0.00% | 813 |
| 2024-08-02 | 2024-07-31 | 0.127 | 6,380 | +0 | 0.00% | 813 |
| 2024-08-01 | 2024-07-30 | 0.127 | 6,380 | +0 | 0.00% | 813 |
| 2024-07-31 | 2024-07-29 | 0.127 | 6,380 | +0 | 0.00% | 813 |
| 2024-07-30 | 2024-07-26 | 0.127 | 6,380 | +0 | 0.00% | 813 |
| 2024-07-29 | 2024-07-25 | 0.127 | 6,380 | +0 | 0.00% | 813 |
| 2024-07-26 | 2024-07-24 | 0.128 | 6,380 | +0 | 0.00% | 820 |
| 2024-07-25 | 2024-07-23 | 0.125 | 6,380 | +0 | 0.00% | 800 |
| 2024-07-24 | 2024-07-22 | 0.124 | 6,380 | +0 | 0.00% | 793 |
| 2024-07-23 | 2024-07-19 | 0.127 | 6,380 | +0 | 0.00% | 813 |
| 2024-07-22 | 2024-07-18 | 0.124 | 6,380 | +0 | 0.00% | 793 |
| 2024-07-19 | 2024-07-17 | 0.119 | 6,380 | +0 | 0.00% | 760 |
| 2024-07-18 | 2024-07-16 | 0.119 | 6,380 | +0 | 0.00% | 760 |
| 2024-07-17 | 2024-07-15 | 0.120 | 6,380 | +0 | 0.00% | 767 |
| 2024-07-16 | 2024-07-12 | 0.119 | 6,380 | +0 | 0.00% | 760 |
| 2024-07-15 | 2024-07-11 | 0.116 | 6,380 | +0 | 0.00% | 740 |
| 2024-07-12 | 2024-07-10 | 0.118 | 6,380 | +0 | 0.00% | 754 |
| 2024-07-11 | 2024-07-09 | 0.118 | 6,380 | +0 | 0.00% | 754 |
| 2024-07-10 | 2024-07-08 | 0.118 | 6,380 | +0 | 0.00% | 754 |
| 2024-07-09 | 2024-07-05 | 0.122 | 6,380 | +0 | 0.00% | 780 |
| 2024-07-08 | 2024-07-04 | 0.121 | 6,380 | +0 | 0.00% | 774 |
| 2024-07-05 | 2024-07-03 | 0.122 | 6,380 | +0 | 0.00% | 780 |
| 2024-07-04 | 2024-07-02 | 0.116 | 6,380 | +0 | 0.00% | 740 |
| 2024-07-03 | 2024-06-28 | 0.119 | 6,380 | +0 | 0.00% | 760 |
| 2024-07-02 | 2024-06-27 | 0.119 | 6,380 | +0 | 0.00% | 760 |
| 2024-06-28 | 2024-06-26 | 0.124 | 6,380 | +0 | 0.00% | 793 |
| 2024-06-27 | 2024-06-25 | 0.124 | 6,380 | +0 | 0.00% | 793 |
| 2024-06-26 | 2024-06-24 | 0.122 | 6,380 | +0 | 0.00% | 780 |
| 2024-06-25 | 2024-06-21 | 0.120 | 6,380 | +0 | 0.00% | 767 |
| 2024-06-24 | 2024-06-20 | 0.124 | 6,380 | +0 | 0.00% | 793 |
| 2024-06-21 | 2024-06-19 | 0.124 | 6,380 | +0 | 0.00% | 793 |
| 2024-06-20 | 2024-06-18 | 0.123 | 6,380 | +0 | 0.00% | 787 |
| 2024-06-19 | 2024-06-17 | 0.122 | 6,380 | +0 | 0.00% | 780 |
| 2024-06-18 | 2024-06-14 | 0.120 | 6,380 | +0 | 0.00% | 767 |
| 2024-06-17 | 2024-06-13 | 0.123 | 6,380 | +0 | 0.00% | 787 |
| 2024-06-14 | 2024-06-12 | 0.125 | 6,380 | +0 | 0.00% | 800 |
| 2024-06-13 | 2024-06-11 | 0.125 | 6,380 | +0 | 0.00% | 800 |
| 2024-06-12 | 2024-06-07 | 0.130 | 6,380 | +0 | 0.00% | 826 |
| 2024-06-11 | 2024-06-06 | 0.143 | 6,380 | +0 | 0.00% | 914 |
| 2024-06-07 | 2024-06-05 | 0.142 | 6,380 | +240 | 0.00% | 907 |
| 2024-06-06 | 2024-06-04 | 0.138 | 6,140 | +0 | 0.00% | 846 |
| 2024-06-05 | 2024-06-03 | 0.140 | 6,140 | +0 | 0.00% | 859 |
| 2024-06-04 | 2024-05-31 | 0.144 | 6,140 | +0 | 0.00% | 886 |
| 2024-06-03 | 2024-05-30 | 0.139 | 6,140 | +0 | 0.00% | 853 |
| 2024-05-31 | 2024-05-29 | 0.137 | 6,140 | +0 | 0.00% | 840 |
| 2024-05-30 | 2024-05-28 | 0.142 | 6,140 | +0 | 0.00% | 873 |
| 2024-05-29 | 2024-05-27 | 0.132 | 6,140 | +0 | 0.00% | 813 |
| 2024-05-28 | 2024-05-24 | 0.131 | 6,140 | +0 | 0.00% | 807 |
| 2024-05-27 | 2024-05-23 | 0.139 | 6,140 | +0 | 0.00% | 853 |
| 2024-05-24 | 2024-05-22 | 0.137 | 6,140 | +0 | 0.00% | 840 |
| 2024-05-23 | 2024-05-21 | 0.140 | 6,140 | +0 | 0.00% | 859 |
| 2024-05-22 | 2024-05-20 | 0.143 | 6,140 | +0 | 0.00% | 879 |
| 2024-05-21 | 2024-05-17 | 0.144 | 6,140 | +0 | 0.00% | 886 |
| 2024-05-20 | 2024-05-16 | 0.137 | 6,140 | +0 | 0.00% | 840 |
| 2024-05-17 | 2024-05-14 | 0.138 | 6,140 | +0 | 0.00% | 846 |
| 2024-05-16 | 2024-05-13 | 0.143 | 6,140 | +0 | 0.00% | 879 |
| 2024-05-14 | 2024-05-10 | 0.140 | 6,140 | +0 | 0.00% | 859 |
| 2024-05-13 | 2024-05-09 | 0.130 | 6,140 | +0 | 0.00% | 800 |
| 2024-05-10 | 2024-05-08 | 0.128 | 6,140 | +0 | 0.00% | 787 |
| 2024-05-09 | 2024-05-07 | 0.124 | 6,140 | +0 | 0.00% | 760 |
| 2024-05-08 | 2024-05-06 | 0.118 | 6,140 | +0 | 0.00% | 727 |
| 2024-05-07 | 2024-05-03 | 0.117 | 6,140 | +0 | 0.00% | 721 |
| 2024-05-06 | 2024-05-02 | 0.117 | 6,140 | +0 | 0.00% | 721 |
| 2024-05-03 | 2024-04-30 | 0.112 | 6,140 | +0 | 0.00% | 688 |
| 2024-05-02 | 2024-04-29 | 0.122 | 6,140 | +0 | 0.00% | 747 |
| 2024-04-30 | 2024-04-26 | 0.134 | 6,140 | +0 | 0.00% | 820 |
| 2024-04-29 | 2024-04-25 | 0.134 | 6,140 | +0 | 0.00% | 820 |
| 2024-04-26 | 2024-04-24 | 0.136 | 6,140 | +0 | 0.00% | 833 |
| 2024-04-25 | 2024-04-23 | 0.137 | 6,140 | +0 | 0.00% | 840 |
| 2024-04-24 | 2024-04-22 | 0.135 | 6,140 | +0 | 0.00% | 826 |
| 2024-04-23 | 2024-04-19 | 0.139 | 6,140 | +0 | 0.00% | 853 |
| 2024-04-22 | 2024-04-18 | 0.139 | 6,140 | +0 | 0.00% | 853 |
| 2024-04-19 | 2024-04-17 | 0.138 | 6,140 | +0 | 0.00% | 846 |
| 2024-04-18 | 2024-04-16 | 0.138 | 6,140 | +0 | 0.00% | 846 |
| 2024-04-17 | 2024-04-15 | 0.139 | 6,140 | +0 | 0.00% | 853 |
| 2024-04-16 | 2024-04-12 | 0.139 | 6,140 | +0 | 0.00% | 853 |
| 2024-04-15 | 2024-04-11 | 0.139 | 6,140 | +0 | 0.00% | 853 |
| 2024-04-12 | 2024-04-10 | 0.135 | 6,140 | +0 | 0.00% | 826 |
| 2024-04-11 | 2024-04-09 | 0.145 | 6,140 | +0 | 0.00% | 892 |
| 2024-04-10 | 2024-04-08 | 0.145 | 6,140 | +0 | 0.00% | 892 |
| 2024-04-09 | 2024-04-05 | 0.145 | 6,140 | +0 | 0.00% | 892 |
| 2024-04-08 | 2024-04-03 | 0.140 | 6,140 | +0 | 0.00% | 859 |
| 2024-04-05 | 2024-04-02 | 0.136 | 6,140 | +0 | 0.00% | 833 |
| 2024-04-03 | 2024-03-28 | 0.136 | 6,140 | +0 | 0.00% | 833 |
| 2024-04-02 | 2024-03-27 | 0.138 | 6,140 | +0 | 0.00% | 846 |
| 2024-03-28 | 2024-03-26 | 0.143 | 6,140 | +0 | 0.00% | 879 |
| 2024-03-27 | 2024-03-25 | 0.143 | 6,140 | +0 | 0.00% | 879 |
| 2024-03-26 | 2024-03-22 | 0.137 | 6,140 | +0 | 0.00% | 840 |
| 2024-03-25 | 2024-03-21 | 0.142 | 6,140 | +0 | 0.00% | 873 |
| 2024-03-22 | 2024-03-20 | 0.148 | 6,140 | +0 | 0.00% | 906 |
| 2024-03-21 | 2024-03-19 | 0.137 | 6,140 | +0 | 0.00% | 840 |
| 2024-03-20 | 2024-03-18 | 0.142 | 6,140 | +0 | 0.00% | 873 |
| 2024-03-19 | 2024-03-15 | 0.137 | 6,140 | +0 | 0.00% | 840 |
| 2024-03-18 | 2024-03-14 | 0.140 | 6,140 | +0 | 0.00% | 859 |
| 2024-03-15 | 2024-03-13 | 0.140 | 6,140 | +0 | 0.00% | 859 |
| 2024-03-14 | 2024-03-12 | 0.140 | 6,140 | +0 | 0.00% | 859 |
| 2024-03-13 | 2024-03-11 | 0.135 | 6,140 | +0 | 0.00% | 826 |
| 2024-03-12 | 2024-03-08 | 0.137 | 6,140 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 0.143 | 6,140 | +0 | 0.00% | 879 |
| 2024-03-08 | 2024-03-06 | 0.140 | 6,140 | +0 | 0.00% | 859 |
| 2024-03-07 | 2024-03-05 | 0.149 | 6,140 | +0 | 0.00% | 912 |
| 2024-03-06 | 2024-03-04 | 0.144 | 6,140 | +0 | 0.00% | 886 |
| 2024-03-05 | 2024-03-01 | 0.143 | 6,140 | +0 | 0.00% | 879 |
| 2024-03-04 | 2024-02-29 | 0.135 | 6,140 | +0 | 0.00% | 826 |
| 2024-03-01 | 2024-02-28 | 0.136 | 6,140 | +0 | 0.00% | 833 |
| 2024-02-29 | 2024-02-27 | 0.144 | 6,140 | +0 | 0.00% | 886 |
| 2024-02-28 | 2024-02-26 | 0.142 | 6,140 | +0 | 0.00% | 873 |
| 2024-02-27 | 2024-02-23 | 0.142 | 6,140 | +0 | 0.00% | 873 |
| 2024-02-26 | 2024-02-22 | 0.143 | 6,140 | +0 | 0.00% | 879 |
| 2024-02-23 | 2024-02-21 | 0.138 | 6,140 | +0 | 0.00% | 846 |
| 2024-02-22 | 2024-02-20 | 0.138 | 6,140 | +0 | 0.00% | 846 |
| 2024-02-21 | 2024-02-19 | 0.139 | 6,140 | +0 | 0.00% | 853 |
| 2024-02-20 | 2024-02-16 | 0.138 | 6,140 | +0 | 0.00% | 846 |
| 2024-02-19 | 2024-02-15 | 0.134 | 6,140 | +0 | 0.00% | 820 |
| 2024-02-16 | 2024-02-14 | 0.134 | 6,140 | +0 | 0.00% | 820 |
| 2024-02-15 | 2024-02-09 | 0.134 | 6,140 | +0 | 0.00% | 820 |
| 2024-02-14 | 2024-02-07 | 0.134 | 6,140 | +0 | 0.00% | 820 |
| 2024-02-08 | 2024-02-06 | 0.134 | 6,140 | +0 | 0.00% | 820 |
| 2024-02-07 | 2024-02-05 | 0.125 | 6,140 | +0 | 0.00% | 767 |
| 2024-02-06 | 2024-02-02 | 0.135 | 6,140 | +0 | 0.00% | 826 |
| 2024-02-05 | 2024-02-01 | 0.132 | 6,140 | +0 | 0.00% | 813 |
| 2024-02-02 | 2024-01-31 | 0.142 | 6,140 | +0 | 0.00% | 873 |
| 2024-02-01 | 2024-01-30 | 0.145 | 6,140 | +0 | 0.00% | 892 |
| 2024-01-31 | 2024-01-29 | 0.150 | 6,140 | +0 | 0.00% | 919 |
| 2024-01-30 | 2024-01-26 | 0.127 | 6,140 | +0 | 0.00% | 780 |
| 2024-01-29 | 2024-01-25 | 0.132 | 6,140 | +0 | 0.00% | 813 |
| 2024-01-26 | 2024-01-24 | 0.124 | 6,140 | +0 | 0.00% | 760 |
| 2024-01-25 | 2024-01-23 | 0.127 | 6,140 | +0 | 0.00% | 780 |
| 2024-01-24 | 2024-01-22 | 0.124 | 6,140 | +0 | 0.00% | 760 |
| 2024-01-23 | 2024-01-19 | 0.125 | 6,140 | +0 | 0.00% | 767 |
| 2024-01-22 | 2024-01-18 | 0.129 | 6,140 | +0 | 0.00% | 793 |
| 2024-01-19 | 2024-01-17 | 0.135 | 6,140 | +0 | 0.00% | 826 |
| 2024-01-18 | 2024-01-16 | 0.135 | 6,140 | +0 | 0.00% | 826 |
| 2024-01-17 | 2024-01-15 | 0.131 | 6,140 | +0 | 0.00% | 807 |
| 2024-01-16 | 2024-01-12 | 0.132 | 6,140 | +0 | 0.00% | 813 |
| 2024-01-15 | 2024-01-11 | 0.134 | 6,140 | +0 | 0.00% | 820 |
| 2024-01-12 | 2024-01-10 | 0.134 | 6,140 | +0 | 0.00% | 820 |
| 2024-01-11 | 2024-01-09 | 0.132 | 6,140 | +0 | 0.00% | 813 |
| 2024-01-10 | 2024-01-08 | 0.128 | 6,140 | +0 | 0.00% | 787 |
| 2024-01-09 | 2024-01-05 | 0.128 | 6,140 | +0 | 0.00% | 787 |
| 2024-01-08 | 2024-01-04 | 0.122 | 6,140 | +0 | 0.00% | 747 |
| 2024-01-05 | 2024-01-03 | 0.123 | 6,140 | +0 | 0.00% | 754 |
| 2024-01-04 | 2024-01-02 | 0.123 | 6,140 | +0 | 0.00% | 754 |
| 2024-01-03 | 2023-12-29 | 0.123 | 6,140 | +0 | 0.00% | 754 |
| 2024-01-02 | 2023-12-28 | 0.126 | 6,140 | +0 | 0.00% | 773 |
| 2023-12-29 | 2023-12-27 | 0.127 | 6,140 | +0 | 0.00% | 780 |
| 2023-12-28 | 2023-12-22 | 0.128 | 6,140 | +0 | 0.00% | 787 |
| 2023-12-27 | 2023-12-21 | 0.128 | 6,140 | +0 | 0.00% | 787 |
| 2023-12-22 | 2023-12-20 | 0.128 | 6,140 | +0 | 0.00% | 787 |
| 2023-12-21 | 2023-12-19 | 0.123 | 6,140 | +0 | 0.00% | 754 |
| 2023-12-20 | 2023-12-18 | 0.124 | 6,140 | +0 | 0.00% | 760 |
| 2023-12-19 | 2023-12-15 | 0.124 | 6,140 | +0 | 0.00% | 760 |
| 2023-12-18 | 2023-12-14 | 0.127 | 6,140 | +0 | 0.00% | 780 |
| 2023-12-15 | 2023-12-13 | 0.129 | 6,140 | +0 | 0.00% | 793 |
| 2023-12-14 | 2023-12-12 | 0.125 | 6,140 | +0 | 0.00% | 767 |
| 2023-12-13 | 2023-12-11 | 0.125 | 6,140 | +0 | 0.00% | 767 |
| 2023-12-12 | 2023-12-08 | 0.126 | 6,140 | +0 | 0.00% | 773 |
| 2023-12-11 | 2023-12-07 | 0.126 | 6,140 | +0 | 0.00% | 773 |
| 2023-12-08 | 2023-12-06 | 0.129 | 6,140 | +0 | 0.00% | 793 |
| 2023-12-07 | 2023-12-05 | 0.134 | 6,140 | +0 | 0.00% | 820 |
| 2023-12-06 | 2023-12-04 | 0.132 | 6,140 | +0 | 0.00% | 813 |
| 2023-12-05 | 2023-12-01 | 0.132 | 6,140 | +0 | 0.00% | 813 |
| 2023-12-04 | 2023-11-30 | 0.136 | 6,140 | +0 | 0.00% | 833 |
| 2023-12-01 | 2023-11-29 | 0.134 | 6,140 | +0 | 0.00% | 820 |
| 2023-11-30 | 2023-11-28 | 0.139 | 6,140 | +0 | 0.00% | 853 |
| 2023-11-29 | 2023-11-27 | 0.139 | 6,140 | +0 | 0.00% | 853 |
| 2023-11-28 | 2023-11-24 | 0.137 | 6,140 | +0 | 0.00% | 840 |
| 2023-11-27 | 2023-11-23 | 0.134 | 6,140 | +0 | 0.00% | 820 |
| 2023-11-24 | 2023-11-22 | 0.139 | 6,140 | +0 | 0.00% | 853 |
| 2023-11-23 | 2023-11-21 | 0.138 | 6,140 | +0 | 0.00% | 846 |
| 2023-11-22 | 2023-11-20 | 0.140 | 6,140 | +0 | 0.00% | 859 |
| 2023-11-21 | 2023-11-17 | 0.134 | 6,140 | +0 | 0.00% | 820 |
| 2023-11-20 | 2023-11-16 | 0.150 | 6,140 | +0 | 0.00% | 919 |
| 2023-11-17 | 2023-11-15 | 0.144 | 6,140 | +0 | 0.00% | 886 |
| 2023-11-16 | 2023-11-14 | 0.143 | 6,140 | +0 | 0.00% | 879 |
| 2023-11-15 | 2023-11-13 | 0.145 | 6,140 | +0 | 0.00% | 892 |
| 2023-11-14 | 2023-11-10 | 0.141 | 6,140 | +0 | 0.00% | 866 |
| 2023-11-13 | 2023-11-09 | 0.141 | 6,140 | +0 | 0.00% | 866 |
| 2023-11-10 | 2023-11-08 | 0.139 | 6,140 | +0 | 0.00% | 853 |
| 2023-11-09 | 2023-11-07 | 0.144 | 6,140 | +0 | 0.00% | 886 |
| 2023-11-08 | 2023-11-06 | 0.144 | 6,140 | +0 | 0.00% | 886 |
| 2023-11-07 | 2023-11-03 | 0.144 | 6,140 | +0 | 0.00% | 886 |
| 2023-11-06 | 2023-11-02 | 0.144 | 6,140 | +0 | 0.00% | 886 |
| 2023-11-03 | 2023-11-01 | 0.145 | 6,140 | +0 | 0.00% | 892 |
| 2023-11-02 | 2023-10-31 | 0.146 | 6,140 | +0 | 0.00% | 899 |
| 2023-11-01 | 2023-10-30 | 0.143 | 6,140 | +0 | 0.00% | 879 |
| 2023-10-31 | 2023-10-27 | 0.143 | 6,140 | +0 | 0.00% | 879 |
| 2023-10-30 | 2023-10-26 | 0.146 | 6,140 | +0 | 0.00% | 899 |
| 2023-10-27 | 2023-10-25 | 0.146 | 6,140 | +0 | 0.00% | 899 |
| 2023-10-26 | 2023-10-24 | 0.146 | 6,140 | +0 | 0.00% | 899 |
| 2023-10-25 | 2023-10-20 | 0.146 | 6,140 | +0 | 0.00% | 899 |
| 2023-10-24 | 2023-10-19 | 0.142 | 6,140 | +0 | 0.00% | 873 |
| 2023-10-20 | 2023-10-18 | 0.137 | 6,140 | +0 | 0.00% | 840 |
| 2023-10-19 | 2023-10-17 | 0.140 | 6,140 | +0 | 0.00% | 859 |
| 2023-10-18 | 2023-10-16 | 0.139 | 6,140 | +0 | 0.00% | 853 |
| 2023-10-17 | 2023-10-13 | 0.138 | 6,140 | +0 | 0.00% | 846 |
| 2023-10-16 | 2023-10-12 | 0.143 | 6,140 | +0 | 0.00% | 879 |
| 2023-10-13 | 2023-10-11 | 0.149 | 6,140 | +0 | 0.00% | 912 |
| 2023-10-12 | 2023-10-10 | 0.148 | 6,140 | +0 | 0.00% | 906 |
| 2023-10-11 | 2023-10-09 | 0.150 | 6,140 | +0 | 0.00% | 919 |
| 2023-10-10 | 2023-10-06 | 0.146 | 6,140 | +0 | 0.00% | 899 |
| 2023-10-09 | 2023-10-05 | 0.143 | 6,140 | +0 | 0.00% | 879 |
| 2023-10-06 | 2023-10-04 | 0.144 | 6,140 | +0 | 0.00% | 886 |
| 2023-10-05 | 2023-10-03 | 0.150 | 6,140 | +0 | 0.00% | 919 |
| 2023-10-04 | 2023-09-29 | 0.152 | 6,140 | +0 | 0.00% | 932 |
| 2023-10-03 | 2023-09-28 | 0.152 | 6,140 | +0 | 0.00% | 932 |
| 2023-09-29 | 2023-09-27 | 0.152 | 6,140 | +0 | 0.00% | 932 |
| 2023-09-28 | 2023-09-26 | 0.152 | 6,140 | +0 | 0.00% | 932 |
| 2023-09-27 | 2023-09-25 | 0.152 | 6,140 | +0 | 0.00% | 932 |
| 2023-09-26 | 2023-09-22 | 0.152 | 6,140 | +0 | 0.00% | 932 |
| 2023-09-25 | 2023-09-21 | 0.151 | 6,140 | +0 | 0.00% | 926 |
| 2023-09-22 | 2023-09-20 | 0.143 | 6,140 | +0 | 0.00% | 879 |
| 2023-09-21 | 2023-09-19 | 0.146 | 6,140 | +0 | 0.00% | 899 |
| 2023-09-20 | 2023-09-18 | 0.151 | 6,140 | +0 | 0.00% | 926 |
| 2023-09-19 | 2023-09-15 | 0.158 | 6,140 | +0 | 0.00% | 972 |
| 2023-09-18 | 2023-09-14 | 0.145 | 6,140 | +0 | 0.00% | 892 |
| 2023-09-15 | 2023-09-13 | 0.144 | 6,140 | +0 | 0.00% | 886 |
| 2023-09-14 | 2023-09-12 | 0.144 | 6,140 | +0 | 0.00% | 886 |
| 2023-09-13 | 2023-09-11 | 0.144 | 6,140 | +0 | 0.00% | 886 |
| 2023-09-12 | 2023-09-07 | 0.146 | 6,140 | +0 | 0.00% | 899 |
| 2023-09-11 | 2023-09-06 | 0.146 | 6,140 | +0 | 0.00% | 899 |
| 2023-09-07 | 2023-09-05 | 0.149 | 6,140 | +0 | 0.00% | 912 |
| 2023-09-06 | 2023-09-04 | 0.156 | 6,140 | +0 | 0.00% | 959 |
| 2023-09-05 | 2023-08-31 | 0.142 | 6,140 | +0 | 0.00% | 873 |
| 2023-09-04 | 2023-08-30 | 0.145 | 6,140 | +0 | 0.00% | 892 |
| 2023-08-31 | 2023-08-29 | 0.142 | 6,140 | +0 | 0.00% | 873 |
| 2023-08-30 | 2023-08-28 | 0.142 | 6,140 | +0 | 0.00% | 873 |
| 2023-08-29 | 2023-08-25 | 0.142 | 6,140 | +0 | 0.00% | 873 |
| 2023-08-28 | 2023-08-24 | 0.143 | 6,140 | +0 | 0.00% | 879 |
| 2023-08-25 | 2023-08-23 | 0.142 | 6,140 | +0 | 0.00% | 873 |
| 2023-08-24 | 2023-08-22 | 0.140 | 6,140 | +0 | 0.00% | 859 |
| 2023-08-23 | 2023-08-21 | 0.145 | 6,140 | +0 | 0.00% | 892 |
| 2023-08-22 | 2023-08-18 | 0.144 | 6,140 | +0 | 0.00% | 886 |
| 2023-08-21 | 2023-08-17 | 0.150 | 6,140 | +0 | 0.00% | 919 |
| 2023-08-18 | 2023-08-16 | 0.149 | 6,140 | +0 | 0.00% | 912 |
| 2023-08-17 | 2023-08-15 | 0.146 | 6,140 | +0 | 0.00% | 899 |
| 2023-08-16 | 2023-08-14 | 0.150 | 6,140 | +0 | 0.00% | 919 |
| 2023-08-15 | 2023-08-11 | 0.150 | 6,140 | +0 | 0.00% | 919 |
| 2023-08-14 | 2023-08-10 | 0.146 | 6,140 | +0 | 0.00% | 899 |
| 2023-08-11 | 2023-08-09 | 0.154 | 6,140 | +0 | 0.00% | 945 |
| 2023-08-10 | 2023-08-08 | 0.152 | 6,140 | +0 | 0.00% | 932 |
| 2023-08-09 | 2023-08-07 | 0.151 | 6,140 | +0 | 0.00% | 926 |
| 2023-08-08 | 2023-08-04 | 0.158 | 6,140 | +0 | 0.00% | 972 |
| 2023-08-07 | 2023-08-03 | 0.158 | 6,140 | +0 | 0.00% | 972 |
| 2023-08-04 | 2023-08-02 | 0.158 | 6,140 | +0 | 0.00% | 972 |
| 2023-08-03 | 2023-08-01 | 0.162 | 6,140 | +0 | 0.00% | 992 |
| 2023-08-02 | 2023-07-31 | 0.156 | 6,140 | +0 | 0.00% | 959 |
| 2023-08-01 | 2023-07-28 | 0.156 | 6,140 | +0 | 0.00% | 959 |
| 2023-07-31 | 2023-07-27 | 0.156 | 6,140 | +0 | 0.00% | 959 |
| 2023-07-28 | 2023-07-26 | 0.156 | 6,140 | +0 | 0.00% | 959 |
| 2023-07-27 | 2023-07-25 | 0.162 | 6,140 | +0 | 0.00% | 992 |
| 2023-07-26 | 2023-07-24 | 0.159 | 6,140 | +0 | 0.00% | 978 |
| 2023-07-25 | 2023-07-21 | 0.160 | 6,140 | +0 | 0.00% | 985 |
| 2023-07-24 | 2023-07-20 | 0.160 | 6,140 | +0 | 0.00% | 985 |
| 2023-07-21 | 2023-07-19 | 0.165 | 6,140 | +0 | 0.00% | 1,011 |
| 2023-07-20 | 2023-07-18 | 0.165 | 6,140 | +0 | 0.00% | 1,011 |
| 2023-07-19 | 2023-07-14 | 0.171 | 6,140 | +0 | 0.00% | 1,051 |
| 2023-07-18 | 2023-07-13 | 0.166 | 6,140 | +0 | 0.00% | 1,018 |
| 2023-07-14 | 2023-07-12 | 0.166 | 6,140 | +0 | 0.00% | 1,018 |
| 2023-07-13 | 2023-07-11 | 0.166 | 6,140 | +0 | 0.00% | 1,018 |
| 2023-07-12 | 2023-07-10 | 0.170 | 6,140 | +0 | 0.00% | 1,045 |
| 2023-07-11 | 2023-07-07 | 0.170 | 6,140 | +0 | 0.00% | 1,045 |
| 2023-07-10 | 2023-07-06 | 0.171 | 6,140 | +0 | 0.00% | 1,051 |
| 2023-07-07 | 2023-07-05 | 0.168 | 6,140 | +0 | 0.00% | 1,031 |
| 2023-07-06 | 2023-07-04 | 0.169 | 6,140 | +0 | 0.00% | 1,038 |
| 2023-07-05 | 2023-07-03 | 0.174 | 6,140 | +0 | 0.00% | 1,071 |
| 2023-07-04 | 2023-06-30 | 0.174 | 6,140 | +0 | 0.00% | 1,071 |
| 2023-07-03 | 2023-06-29 | 0.173 | 6,140 | +0 | 0.00% | 1,064 |
| 2023-06-30 | 2023-06-28 | 0.177 | 6,140 | +0 | 0.00% | 1,084 |
| 2023-06-29 | 2023-06-27 | 0.178 | 6,140 | +0 | 0.00% | 1,091 |
| 2023-06-28 | 2023-06-26 | 0.177 | 6,140 | +0 | 0.00% | 1,084 |
| 2023-06-27 | 2023-06-23 | 0.177 | 6,140 | +0 | 0.00% | 1,084 |
| 2023-06-26 | 2023-06-21 | 0.189 | 6,140 | +0 | 0.00% | 1,158 |
| 2023-06-23 | 2023-06-20 | 0.183 | 6,140 | +181 | 0.00% | 1,124 |
| 2023-06-21 | 2023-06-19 | 0.184 | 5,959 | +0 | 0.00% | 1,097 |
| 2023-06-20 | 2023-06-16 | 0.187 | 5,959 | +0 | 0.00% | 1,117 |
| 2023-06-19 | 2023-06-15 | 0.186 | 5,959 | +0 | 0.00% | 1,111 |
| 2023-06-16 | 2023-06-14 | 0.182 | 5,959 | +0 | 0.00% | 1,084 |
| 2023-06-15 | 2023-06-13 | 0.185 | 5,959 | +0 | 0.00% | 1,104 |
| 2023-06-14 | 2023-06-12 | 0.185 | 5,959 | +0 | 0.00% | 1,104 |
| 2023-06-13 | 2023-06-09 | 0.185 | 5,959 | +0 | 0.00% | 1,104 |
| 2023-06-12 | 2023-06-08 | 0.189 | 5,959 | +0 | 0.00% | 1,124 |
| 2023-06-09 | 2023-06-07 | 0.185 | 5,959 | +0 | 0.00% | 1,104 |
| 2023-06-08 | 2023-06-06 | 0.186 | 5,959 | +0 | 0.00% | 1,111 |
| 2023-06-07 | 2023-06-05 | 0.184 | 5,959 | +0 | 0.00% | 1,097 |
| 2023-06-06 | 2023-06-02 | 0.199 | 5,959 | +0 | 0.00% | 1,183 |
| 2023-06-05 | 2023-06-01 | 0.200 | 5,959 | +0 | 0.00% | 1,190 |
| 2023-06-02 | 2023-05-31 | 0.177 | 5,959 | +0 | 0.00% | 1,058 |
| 2023-06-01 | 2023-05-30 | 0.184 | 5,959 | +0 | 0.00% | 1,097 |
| 2023-05-31 | 2023-05-29 | 0.185 | 5,959 | +0 | 0.00% | 1,104 |
| 2023-05-30 | 2023-05-25 | 0.186 | 5,959 | +0 | 0.00% | 1,111 |
| 2023-05-29 | 2023-05-24 | 0.189 | 5,959 | +0 | 0.00% | 1,124 |
| 2023-05-25 | 2023-05-23 | 0.189 | 5,959 | +0 | 0.00% | 1,124 |
| 2023-05-24 | 2023-05-22 | 0.191 | 5,959 | +0 | 0.00% | 1,137 |
| 2023-05-23 | 2023-05-19 | 0.193 | 5,959 | +0 | 0.00% | 1,150 |
| 2023-05-22 | 2023-05-18 | 0.194 | 5,959 | +0 | 0.00% | 1,157 |
| 2023-05-19 | 2023-05-17 | 0.194 | 5,959 | +0 | 0.00% | 1,157 |
| 2023-05-18 | 2023-05-16 | 0.195 | 5,959 | +0 | 0.00% | 1,163 |
| 2023-05-17 | 2023-05-15 | 0.200 | 5,959 | +0 | 0.00% | 1,190 |
| 2023-05-16 | 2023-05-12 | 0.194 | 5,959 | +0 | 0.00% | 1,157 |
| 2023-05-15 | 2023-05-11 | 0.194 | 5,959 | +0 | 0.00% | 1,157 |
| 2023-05-12 | 2023-05-10 | 0.194 | 5,959 | +0 | 0.00% | 1,157 |
| 2023-05-11 | 2023-05-09 | 0.192 | 5,959 | +0 | 0.00% | 1,144 |
| 2023-05-10 | 2023-05-08 | 0.191 | 5,959 | +0 | 0.00% | 1,137 |
| 2023-05-09 | 2023-05-05 | 0.204 | 5,959 | +0 | 0.00% | 1,216 |
| 2023-05-08 | 2023-05-04 | 0.204 | 5,959 | +0 | 0.00% | 1,216 |
| 2023-05-05 | 2023-05-03 | 0.195 | 5,959 | +0 | 0.00% | 1,163 |
| 2023-05-04 | 2023-05-02 | 0.194 | 5,959 | +0 | 0.00% | 1,157 |
| 2023-05-03 | 2023-04-28 | 0.200 | 5,959 | +0 | 0.00% | 1,190 |
| 2023-05-02 | 2023-04-27 | 0.210 | 5,959 | +0 | 0.00% | 1,249 |
| 2023-04-28 | 2023-04-26 | 0.202 | 5,959 | +0 | 0.00% | 1,203 |
| 2023-04-27 | 2023-04-25 | 0.202 | 5,959 | +0 | 0.00% | 1,203 |
| 2023-04-26 | 2023-04-24 | 0.209 | 5,959 | +0 | 0.00% | 1,243 |
| 2023-04-25 | 2023-04-21 | 0.206 | 5,959 | +0 | 0.00% | 1,230 |
| 2023-04-24 | 2023-04-20 | 0.220 | 5,959 | +0 | 0.00% | 1,309 |
| 2023-04-21 | 2023-04-19 | 0.211 | 5,959 | +0 | 0.00% | 1,256 |
| 2023-04-20 | 2023-04-18 | 0.207 | 5,959 | +0 | 0.00% | 1,236 |
| 2023-04-19 | 2023-04-17 | 0.203 | 5,959 | +0 | 0.00% | 1,210 |
| 2023-04-18 | 2023-04-14 | 0.211 | 5,959 | +0 | 0.00% | 1,256 |
| 2023-04-17 | 2023-04-13 | 0.204 | 5,959 | +0 | 0.00% | 1,216 |
| 2023-04-14 | 2023-04-12 | 0.202 | 5,959 | +0 | 0.00% | 1,203 |
| 2023-04-13 | 2023-04-11 | 0.211 | 5,959 | +0 | 0.00% | 1,256 |
| 2023-04-12 | 2023-04-06 | 0.201 | 5,959 | +0 | 0.00% | 1,197 |
| 2023-04-11 | 2023-04-04 | 0.211 | 5,959 | +0 | 0.00% | 1,256 |
| 2023-04-06 | 2023-04-03 | 0.199 | 5,959 | +0 | 0.00% | 1,183 |
| 2023-04-04 | 2023-03-31 | 0.202 | 5,959 | +0 | 0.00% | 1,203 |
| 2023-04-03 | 2023-03-30 | 0.203 | 5,959 | +0 | 0.00% | 1,210 |
| 2023-03-31 | 2023-03-29 | 0.205 | 5,959 | +0 | 0.00% | 1,223 |
| 2023-03-30 | 2023-03-28 | 0.209 | 5,959 | +0 | 0.00% | 1,243 |
| 2023-03-29 | 2023-03-27 | 0.221 | 5,959 | +0 | 0.00% | 1,315 |
| 2023-03-28 | 2023-03-24 | 0.216 | 5,959 | +0 | 0.00% | 1,289 |
| 2023-03-27 | 2023-03-23 | 0.215 | 5,959 | +0 | 0.00% | 1,282 |
| 2023-03-24 | 2023-03-22 | 0.211 | 5,959 | +0 | 0.00% | 1,256 |
| 2023-03-23 | 2023-03-21 | 0.207 | 5,959 | +0 | 0.00% | 1,236 |
| 2023-03-22 | 2023-03-20 | 0.206 | 5,959 | +0 | 0.00% | 1,230 |
| 2023-03-21 | 2023-03-17 | 0.207 | 5,959 | +0 | 0.00% | 1,236 |
| 2023-03-20 | 2023-03-16 | 0.201 | 5,959 | +0 | 0.00% | 1,197 |
| 2023-03-17 | 2023-03-15 | 0.206 | 5,959 | +0 | 0.00% | 1,230 |
| 2023-03-16 | 2023-03-14 | 0.211 | 5,959 | +0 | 0.00% | 1,256 |
| 2023-03-15 | 2023-03-13 | 0.212 | 5,959 | +0 | 0.00% | 1,263 |
| 2023-03-14 | 2023-03-10 | 0.210 | 5,959 | +0 | 0.00% | 1,249 |
| 2023-03-13 | 2023-03-09 | 0.217 | 5,959 | +0 | 0.00% | 1,296 |
| 2023-03-10 | 2023-03-08 | 0.216 | 5,959 | +0 | 0.00% | 1,289 |
| 2023-03-09 | 2023-03-07 | 0.222 | 5,959 | +0 | 0.00% | 1,322 |
| 2023-03-08 | 2023-03-06 | 0.222 | 5,959 | +0 | 0.00% | 1,322 |
| 2023-03-07 | 2023-03-03 | 0.222 | 5,959 | +0 | 0.00% | 1,322 |
| 2023-03-06 | 2023-03-02 | 0.224 | 5,959 | +0 | 0.00% | 1,335 |
| 2023-03-03 | 2023-03-01 | 0.222 | 5,959 | +0 | 0.00% | 1,322 |
| 2023-03-02 | 2023-02-28 | 0.226 | 5,959 | +0 | 0.00% | 1,349 |
| 2023-03-01 | 2023-02-27 | 0.217 | 5,959 | +0 | 0.00% | 1,296 |
| 2023-02-28 | 2023-02-24 | 0.229 | 5,959 | +0 | 0.00% | 1,362 |
| 2023-02-27 | 2023-02-23 | 0.233 | 5,959 | +0 | 0.00% | 1,388 |
| 2023-02-24 | 2023-02-22 | 0.223 | 5,959 | +0 | 0.00% | 1,329 |
| 2023-02-23 | 2023-02-21 | 0.225 | 5,959 | +0 | 0.00% | 1,342 |
| 2023-02-22 | 2023-02-20 | 0.223 | 5,959 | +0 | 0.00% | 1,329 |
| 2023-02-21 | 2023-02-17 | 0.229 | 5,959 | +0 | 0.00% | 1,362 |
| 2023-02-20 | 2023-02-16 | 0.230 | 5,959 | +0 | 0.00% | 1,368 |
| 2023-02-17 | 2023-02-15 | 0.230 | 5,959 | +0 | 0.00% | 1,368 |
| 2023-02-16 | 2023-02-14 | 0.230 | 5,959 | +0 | 0.00% | 1,368 |
| 2023-02-15 | 2023-02-13 | 0.239 | 5,959 | +0 | 0.00% | 1,421 |
| 2023-02-14 | 2023-02-10 | 0.229 | 5,959 | +0 | 0.00% | 1,362 |
| 2023-02-13 | 2023-02-09 | 0.233 | 5,959 | +0 | 0.00% | 1,388 |
| 2023-02-10 | 2023-02-08 | 0.233 | 5,959 | +0 | 0.00% | 1,388 |
| 2023-02-09 | 2023-02-07 | 0.233 | 5,959 | +0 | 0.00% | 1,388 |
| 2023-02-08 | 2023-02-06 | 0.232 | 5,959 | +0 | 0.00% | 1,382 |
| 2023-02-07 | 2023-02-03 | 0.229 | 5,959 | +0 | 0.00% | 1,362 |
| 2023-02-06 | 2023-02-02 | 0.242 | 5,959 | +0 | 0.00% | 1,441 |
| 2023-02-03 | 2023-02-01 | 0.233 | 5,959 | +0 | 0.00% | 1,388 |
| 2023-02-02 | 2023-01-31 | 0.233 | 5,959 | +0 | 0.00% | 1,388 |
| 2023-02-01 | 2023-01-30 | 0.227 | 5,959 | +0 | 0.00% | 1,355 |
| 2023-01-31 | 2023-01-27 | 0.230 | 5,959 | +0 | 0.00% | 1,368 |
| 2023-01-30 | 2023-01-26 | 0.233 | 5,959 | +0 | 0.00% | 1,388 |
| 2023-01-27 | 2023-01-20 | 0.233 | 5,959 | +0 | 0.00% | 1,388 |
| 2023-01-26 | 2023-01-19 | 0.240 | 5,959 | +0 | 0.00% | 1,428 |
| 2023-01-20 | 2023-01-18 | 0.240 | 5,959 | +0 | 0.00% | 1,428 |
| 2023-01-19 | 2023-01-17 | 0.239 | 5,959 | +0 | 0.00% | 1,421 |
| 2023-01-18 | 2023-01-16 | 0.233 | 5,959 | +0 | 0.00% | 1,388 |
| 2023-01-17 | 2023-01-13 | 0.225 | 5,959 | +0 | 0.00% | 1,342 |
| 2023-01-16 | 2023-01-12 | 0.233 | 5,959 | +0 | 0.00% | 1,388 |
| 2023-01-13 | 2023-01-11 | 0.232 | 5,959 | +0 | 0.00% | 1,382 |
| 2023-01-12 | 2023-01-10 | 0.233 | 5,959 | +0 | 0.00% | 1,388 |
| 2023-01-11 | 2023-01-09 | 0.237 | 5,959 | +0 | 0.00% | 1,415 |
| 2023-01-10 | 2023-01-06 | 0.233 | 5,959 | +0 | 0.00% | 1,388 |
| 2023-01-09 | 2023-01-05 | 0.224 | 5,959 | +0 | 0.00% | 1,335 |
| 2023-01-06 | 2023-01-04 | 0.222 | 5,959 | +0 | 0.00% | 1,322 |
| 2023-01-05 | 2023-01-03 | 0.222 | 5,959 | +0 | 0.00% | 1,322 |
| 2023-01-04 | 2022-12-30 | 0.219 | 5,959 | +0 | 0.00% | 1,302 |
| 2023-01-03 | 2022-12-29 | 0.222 | 5,959 | +0 | 0.00% | 1,322 |
| 2022-12-30 | 2022-12-28 | 0.225 | 5,959 | +0 | 0.00% | 1,342 |
| 2022-12-29 | 2022-12-23 | 0.222 | 5,959 | +0 | 0.00% | 1,322 |
| 2022-12-28 | 2022-12-22 | 0.220 | 5,959 | +0 | 0.00% | 1,309 |
| 2022-12-23 | 2022-12-21 | 0.222 | 5,959 | +0 | 0.00% | 1,322 |
| 2022-12-22 | 2022-12-20 | 0.222 | 5,959 | +0 | 0.00% | 1,322 |
| 2022-12-21 | 2022-12-19 | 0.216 | 5,959 | +0 | 0.00% | 1,289 |
| 2022-12-20 | 2022-12-16 | 0.221 | 5,959 | +0 | 0.00% | 1,315 |
| 2022-12-19 | 2022-12-15 | 0.221 | 5,959 | +0 | 0.00% | 1,315 |
| 2022-12-16 | 2022-12-14 | 0.222 | 5,959 | +0 | 0.00% | 1,322 |
| 2022-12-15 | 2022-12-13 | 0.231 | 5,959 | +0 | 0.00% | 1,375 |
| 2022-12-14 | 2022-12-12 | 0.225 | 5,959 | +0 | 0.00% | 1,342 |
| 2022-12-13 | 2022-12-09 | 0.230 | 5,959 | +0 | 0.00% | 1,368 |
| 2022-12-12 | 2022-12-08 | 0.231 | 5,959 | +0 | 0.00% | 1,375 |
| 2022-12-09 | 2022-12-07 | 0.230 | 5,959 | +0 | 0.00% | 1,368 |
| 2022-12-08 | 2022-12-06 | 0.222 | 5,959 | +0 | 0.00% | 1,322 |
| 2022-12-07 | 2022-12-05 | 0.235 | 5,959 | +0 | 0.00% | 1,401 |
| 2022-12-06 | 2022-12-02 | 0.226 | 5,959 | +0 | 0.00% | 1,349 |
| 2022-12-05 | 2022-12-01 | 0.221 | 5,959 | +0 | 0.00% | 1,315 |
| 2022-12-02 | 2022-11-30 | 0.233 | 5,959 | +0 | 0.00% | 1,388 |
| 2022-12-01 | 2022-11-29 | 0.222 | 5,959 | +0 | 0.00% | 1,322 |
| 2022-11-30 | 2022-11-28 | 0.222 | 5,959 | +0 | 0.00% | 1,322 |
| 2022-11-29 | 2022-11-25 | 0.222 | 5,959 | +0 | 0.00% | 1,322 |
| 2022-11-28 | 2022-11-24 | 0.225 | 5,959 | +0 | 0.00% | 1,342 |
| 2022-11-25 | 2022-11-23 | 0.235 | 5,959 | +0 | 0.00% | 1,401 |
| 2022-11-24 | 2022-11-22 | 0.247 | 5,959 | +0 | 0.00% | 1,474 |
| 2022-11-23 | 2022-11-21 | 0.246 | 5,959 | +0 | 0.00% | 1,468 |
| 2022-11-22 | 2022-11-18 | 0.260 | 5,959 | +0 | 0.00% | 1,547 |
| 2022-11-21 | 2022-11-17 | 0.266 | 5,959 | +0 | 0.00% | 1,587 |
| 2022-11-18 | 2022-11-16 | 0.263 | 5,959 | +0 | 0.00% | 1,567 |
| 2022-11-17 | 2022-11-15 | 0.261 | 5,959 | +0 | 0.00% | 1,553 |
| 2022-11-16 | 2022-11-14 | 0.255 | 5,959 | +0 | 0.00% | 1,520 |
| 2022-11-15 | 2022-11-11 | 0.254 | 5,959 | +0 | 0.00% | 1,514 |
| 2022-11-14 | 2022-11-10 | 0.234 | 5,959 | +0 | 0.00% | 1,395 |
| 2022-11-11 | 2022-11-09 | 0.227 | 5,959 | +0 | 0.00% | 1,355 |
| 2022-11-10 | 2022-11-08 | 0.239 | 5,959 | +0 | 0.00% | 1,421 |
| 2022-11-09 | 2022-11-07 | 0.236 | 5,959 | +0 | 0.00% | 1,408 |
| 2022-11-08 | 2022-11-04 | 0.242 | 5,959 | +0 | 0.00% | 1,441 |
| 2022-11-07 | 2022-11-03 | 0.242 | 5,959 | +0 | 0.00% | 1,441 |
| 2022-11-04 | 2022-11-02 | 0.242 | 5,959 | +0 | 0.00% | 1,441 |
| 2022-11-03 | 2022-11-01 | 0.223 | 5,959 | +0 | 0.00% | 1,329 |
| 2022-11-02 | 2022-10-31 | 0.242 | 5,959 | +0 | 0.00% | 1,441 |
| 2022-11-01 | 2022-10-28 | 0.231 | 5,959 | +0 | 0.00% | 1,375 |
| 2022-10-31 | 2022-10-27 | 0.246 | 5,959 | +0 | 0.00% | 1,468 |
| 2022-10-28 | 2022-10-26 | 0.246 | 5,959 | +0 | 0.00% | 1,468 |
| 2022-10-27 | 2022-10-25 | 0.235 | 5,959 | +0 | 0.00% | 1,401 |
| 2022-10-26 | 2022-10-24 | 0.244 | 5,959 | +0 | 0.00% | 1,454 |
| 2022-10-25 | 2022-10-21 | 0.263 | 5,959 | +0 | 0.00% | 1,567 |
| 2022-10-24 | 2022-10-20 | 0.246 | 5,959 | +0 | 0.00% | 1,468 |
| 2022-10-21 | 2022-10-19 | 0.254 | 5,959 | +0 | 0.00% | 1,514 |
| 2022-10-20 | 2022-10-18 | 0.255 | 5,959 | +0 | 0.00% | 1,520 |
| 2022-10-19 | 2022-10-17 | 0.245 | 5,959 | +0 | 0.00% | 1,461 |
| 2022-10-18 | 2022-10-14 | 0.255 | 5,959 | +0 | 0.00% | 1,520 |
| 2022-10-17 | 2022-10-13 | 0.255 | 5,959 | +0 | 0.00% | 1,520 |
| 2022-10-14 | 2022-10-12 | 0.255 | 5,959 | +0 | 0.00% | 1,520 |
| 2022-10-13 | 2022-10-11 | 0.251 | 5,959 | +0 | 0.00% | 1,494 |
| 2022-10-12 | 2022-10-10 | 0.253 | 5,959 | +0 | 0.00% | 1,507 |
| 2022-10-11 | 2022-10-07 | 0.254 | 5,959 | +0 | 0.00% | 1,514 |
| 2022-10-10 | 2022-10-06 | 0.265 | 5,959 | +0 | 0.00% | 1,580 |
| 2022-10-07 | 2022-10-05 | 0.264 | 5,959 | +0 | 0.00% | 1,573 |
| 2022-10-06 | 2022-10-03 | 0.262 | 5,959 | +0 | 0.00% | 1,560 |
| 2022-10-05 | 2022-09-30 | 0.256 | 5,959 | +0 | 0.00% | 1,527 |
| 2022-10-03 | 2022-09-29 | 0.256 | 5,959 | +0 | 0.00% | 1,527 |
| 2022-09-30 | 2022-09-28 | 0.257 | 5,959 | +0 | 0.00% | 1,534 |
| 2022-09-29 | 2022-09-27 | 0.257 | 5,959 | +0 | 0.00% | 1,534 |
| 2022-09-28 | 2022-09-26 | 0.257 | 5,959 | +0 | 0.00% | 1,534 |
| 2022-09-27 | 2022-09-23 | 0.257 | 5,959 | +0 | 0.00% | 1,534 |
| 2022-09-26 | 2022-09-22 | 0.263 | 5,959 | +0 | 0.00% | 1,567 |
| 2022-09-23 | 2022-09-21 | 0.263 | 5,959 | +0 | 0.00% | 1,567 |
| 2022-09-22 | 2022-09-20 | 0.266 | 5,959 | +0 | 0.00% | 1,587 |
| 2022-09-21 | 2022-09-19 | 0.266 | 5,959 | +0 | 0.00% | 1,587 |
| 2022-09-20 | 2022-09-16 | 0.267 | 5,959 | +0 | 0.00% | 1,593 |
| 2022-09-19 | 2022-09-15 | 0.267 | 5,959 | +0 | 0.00% | 1,593 |
| 2022-09-16 | 2022-09-14 | 0.267 | 5,959 | +0 | 0.00% | 1,593 |
| 2022-09-15 | 2022-09-13 | 0.276 | 5,959 | +0 | 0.00% | 1,646 |
| 2022-09-14 | 2022-09-09 | 0.272 | 5,959 | +0 | 0.00% | 1,620 |
| 2022-09-13 | 2022-09-08 | 0.272 | 5,959 | +0 | 0.00% | 1,620 |
| 2022-09-09 | 2022-09-07 | 0.272 | 5,959 | +0 | 0.00% | 1,620 |
| 2022-09-08 | 2022-09-06 | 0.277 | 5,959 | +0 | 0.00% | 1,653 |
| 2022-09-07 | 2022-09-05 | 0.265 | 5,959 | +0 | 0.00% | 1,580 |
| 2022-09-06 | 2022-09-02 | 0.257 | 5,959 | +0 | 0.00% | 1,534 |
| 2022-09-05 | 2022-09-01 | 0.266 | 5,959 | +0 | 0.00% | 1,587 |
| 2022-09-02 | 2022-08-31 | 0.271 | 5,959 | +0 | 0.00% | 1,613 |
| 2022-09-01 | 2022-08-30 | 0.266 | 5,959 | +0 | 0.00% | 1,587 |
| 2022-08-31 | 2022-08-29 | 0.266 | 5,959 | +0 | 0.00% | 1,587 |
| 2022-08-30 | 2022-08-26 | 0.271 | 5,959 | +0 | 0.00% | 1,613 |
| 2022-08-29 | 2022-08-25 | 0.262 | 5,959 | +0 | 0.00% | 1,560 |
| 2022-08-26 | 2022-08-24 | 0.262 | 5,959 | +0 | 0.00% | 1,560 |
| 2022-08-25 | 2022-08-23 | 0.265 | 5,959 | +0 | 0.00% | 1,580 |
| 2022-08-24 | 2022-08-22 | 0.257 | 5,959 | +0 | 0.00% | 1,534 |
| 2022-08-23 | 2022-08-19 | 0.263 | 5,959 | +0 | 0.00% | 1,567 |
| 2022-08-22 | 2022-08-18 | 0.266 | 5,959 | +0 | 0.00% | 1,587 |
| 2022-08-19 | 2022-08-17 | 0.261 | 5,959 | +0 | 0.00% | 1,553 |
| 2022-08-18 | 2022-08-16 | 0.261 | 5,959 | +0 | 0.00% | 1,553 |
| 2022-08-17 | 2022-08-15 | 0.266 | 5,959 | +0 | 0.00% | 1,587 |
| 2022-08-16 | 2022-08-12 | 0.266 | 5,959 | +0 | 0.00% | 1,587 |
| 2022-08-15 | 2022-08-11 | 0.265 | 5,959 | +0 | 0.00% | 1,580 |
| 2022-08-12 | 2022-08-10 | 0.258 | 5,959 | +0 | 0.00% | 1,540 |
| 2022-08-11 | 2022-08-09 | 0.265 | 5,959 | +0 | 0.00% | 1,580 |
| 2022-08-10 | 2022-08-08 | 0.257 | 5,959 | +0 | 0.00% | 1,534 |
| 2022-08-09 | 2022-08-05 | 0.266 | 5,959 | +0 | 0.00% | 1,587 |
| 2022-08-08 | 2022-08-04 | 0.266 | 5,959 | +0 | 0.00% | 1,587 |
| 2022-08-05 | 2022-08-03 | 0.266 | 5,959 | +0 | 0.00% | 1,587 |
| 2022-08-04 | 2022-08-02 | 0.266 | 5,959 | +0 | 0.00% | 1,587 |
| 2022-08-03 | 2022-08-01 | 0.271 | 5,959 | +0 | 0.00% | 1,613 |
| 2022-08-02 | 2022-07-29 | 0.264 | 5,959 | +0 | 0.00% | 1,573 |
| 2022-08-01 | 2022-07-28 | 0.274 | 5,959 | +0 | 0.00% | 1,633 |
| 2022-07-29 | 2022-07-27 | 0.274 | 5,959 | +0 | 0.00% | 1,633 |
| 2022-07-28 | 2022-07-26 | 0.275 | 5,959 | +0 | 0.00% | 1,639 |
| 2022-07-27 | 2022-07-25 | 0.275 | 5,959 | +0 | 0.00% | 1,639 |
| 2022-07-26 | 2022-07-22 | 0.273 | 5,959 | +0 | 0.00% | 1,626 |
| 2022-07-25 | 2022-07-21 | 0.277 | 5,959 | +0 | 0.00% | 1,653 |
| 2022-07-22 | 2022-07-20 | 0.283 | 5,959 | +0 | 0.00% | 1,686 |
| 2022-07-21 | 2022-07-19 | 0.271 | 5,959 | +0 | 0.00% | 1,613 |
| 2022-07-20 | 2022-07-18 | 0.283 | 5,959 | +0 | 0.00% | 1,686 |
| 2022-07-19 | 2022-07-15 | 0.272 | 5,959 | +0 | 0.00% | 1,620 |
| 2022-07-18 | 2022-07-14 | 0.277 | 5,959 | +0 | 0.00% | 1,653 |
| 2022-07-15 | 2022-07-13 | 0.277 | 5,959 | +0 | 0.00% | 1,653 |
| 2022-07-14 | 2022-07-12 | 0.276 | 5,959 | +0 | 0.00% | 1,646 |
| 2022-07-13 | 2022-07-11 | 0.288 | 5,959 | +0 | 0.00% | 1,719 |
| 2022-07-12 | 2022-07-08 | 0.288 | 5,959 | +0 | 0.00% | 1,719 |
| 2022-07-11 | 2022-07-07 | 0.288 | 5,959 | +0 | 0.00% | 1,719 |
| 2022-07-08 | 2022-07-06 | 0.283 | 5,959 | +0 | 0.00% | 1,686 |
| 2022-07-07 | 2022-07-05 | 0.288 | 5,959 | +0 | 0.00% | 1,719 |
| 2022-07-06 | 2022-07-04 | 0.294 | 5,959 | +0 | 0.00% | 1,752 |
| 2022-07-05 | 2022-06-30 | 0.288 | 5,959 | +0 | 0.00% | 1,719 |
| 2022-07-04 | 2022-06-29 | 0.294 | 5,959 | +0 | 0.00% | 1,752 |
| 2022-06-30 | 2022-06-28 | 0.288 | 5,959 | +0 | 0.00% | 1,719 |
| 2022-06-29 | 2022-06-27 | 0.283 | 5,959 | +0 | 0.00% | 1,686 |
| 2022-06-28 | 2022-06-24 | 0.277 | 5,959 | +0 | 0.00% | 1,653 |
| 2022-06-27 | 2022-06-23 | 0.277 | 5,959 | +0 | 0.00% | 1,653 |
| 2022-06-24 | 2022-06-22 | 0.277 | 5,959 | +0 | 0.00% | 1,653 |
| 2022-06-23 | 2022-06-21 | 0.283 | 5,959 | +0 | 0.00% | 1,686 |
| 2022-06-22 | 2022-06-20 | 0.283 | 5,959 | +0 | 0.00% | 1,686 |
| 2022-06-21 | 2022-06-17 | 0.300 | 5,959 | +0 | 0.00% | 1,785 |
| 2022-06-20 | 2022-06-16 | 0.288 | 5,959 | +0 | 0.00% | 1,719 |
| 2022-06-17 | 2022-06-15 | 0.288 | 5,959 | +0 | 0.00% | 1,719 |
| 2022-06-16 | 2022-06-14 | 0.283 | 5,959 | +0 | 0.00% | 1,686 |
| 2022-06-15 | 2022-06-13 | 0.283 | 5,959 | +0 | 0.00% | 1,686 |
| 2022-06-14 | 2022-06-10 | 0.288 | 5,959 | +0 | 0.00% | 1,719 |
| 2022-06-13 | 2022-06-09 | 0.305 | 5,959 | +0 | 0.00% | 1,819 |
| 2022-06-10 | 2022-06-08 | 0.311 | 5,959 | +110 | 0.00% | 1,852 |
| 2022-06-09 | 2022-06-07 | 0.294 | 5,849 | +0 | 0.00% | 1,719 |
| 2022-06-08 | 2022-06-06 | 0.300 | 5,849 | +0 | 0.00% | 1,752 |
| 2022-06-07 | 2022-06-02 | 0.288 | 5,849 | +0 | 0.00% | 1,686 |
| 2022-06-06 | 2022-06-01 | 0.300 | 5,849 | +0 | 0.00% | 1,752 |
| 2022-06-02 | 2022-05-31 | 0.300 | 5,849 | +0 | 0.00% | 1,752 |
| 2022-06-01 | 2022-05-30 | 0.294 | 5,849 | +0 | 0.00% | 1,719 |
| 2022-05-31 | 2022-05-27 | 0.294 | 5,849 | +0 | 0.00% | 1,719 |
| 2022-05-30 | 2022-05-26 | 0.283 | 5,849 | +0 | 0.00% | 1,653 |
| 2022-05-27 | 2022-05-25 | 0.288 | 5,849 | +0 | 0.00% | 1,686 |
| 2022-05-26 | 2022-05-24 | 0.279 | 5,849 | +0 | 0.00% | 1,633 |
| 2022-05-25 | 2022-05-23 | 0.283 | 5,849 | +0 | 0.00% | 1,653 |
| 2022-05-24 | 2022-05-20 | 0.294 | 5,849 | +0 | 0.00% | 1,719 |
| 2022-05-23 | 2022-05-19 | 0.279 | 5,849 | +0 | 0.00% | 1,633 |
| 2022-05-20 | 2022-05-18 | 0.280 | 5,849 | +0 | 0.00% | 1,640 |
| 2022-05-19 | 2022-05-17 | 0.275 | 5,849 | +0 | 0.00% | 1,606 |
| 2022-05-18 | 2022-05-16 | 0.288 | 5,849 | +0 | 0.00% | 1,686 |
| 2022-05-17 | 2022-05-13 | 0.288 | 5,849 | +0 | 0.00% | 1,686 |
| 2022-05-16 | 2022-05-12 | 0.280 | 5,849 | +0 | 0.00% | 1,640 |
| 2022-05-13 | 2022-05-11 | 0.288 | 5,849 | +0 | 0.00% | 1,686 |
| 2022-05-12 | 2022-05-10 | 0.283 | 5,849 | +0 | 0.00% | 1,653 |
| 2022-05-11 | 2022-05-06 | 0.283 | 5,849 | +0 | 0.00% | 1,653 |
| 2022-05-10 | 2022-05-05 | 0.300 | 5,849 | +0 | 0.00% | 1,752 |
| 2022-05-06 | 2022-05-04 | 0.305 | 5,849 | +0 | 0.00% | 1,785 |
| 2022-05-05 | 2022-05-03 | 0.294 | 5,849 | +0 | 0.00% | 1,719 |
| 2022-05-04 | 2022-04-29 | 0.294 | 5,849 | +0 | 0.00% | 1,719 |
| 2022-05-03 | 2022-04-28 | 0.288 | 5,849 | +0 | 0.00% | 1,686 |
| 2022-04-29 | 2022-04-27 | 0.288 | 5,849 | +0 | 0.00% | 1,686 |
| 2022-04-28 | 2022-04-26 | 0.294 | 5,849 | +0 | 0.00% | 1,719 |
| 2022-04-27 | 2022-04-25 | 0.280 | 5,849 | +0 | 0.00% | 1,640 |
| 2022-04-26 | 2022-04-22 | 0.288 | 5,849 | +0 | 0.00% | 1,686 |
| 2022-04-25 | 2022-04-21 | 0.294 | 5,849 | +0 | 0.00% | 1,719 |
| 2022-04-22 | 2022-04-20 | 0.300 | 5,849 | +0 | 0.00% | 1,752 |
| 2022-04-21 | 2022-04-19 | 0.300 | 5,849 | +0 | 0.00% | 1,752 |
| 2022-04-20 | 2022-04-14 | 0.300 | 5,849 | +0 | 0.00% | 1,752 |
| 2022-04-19 | 2022-04-13 | 0.305 | 5,849 | +0 | 0.00% | 1,785 |
| 2022-04-14 | 2022-04-12 | 0.294 | 5,849 | +0 | 0.00% | 1,719 |
| 2022-04-13 | 2022-04-11 | 0.300 | 5,849 | +0 | 0.00% | 1,752 |
| 2022-04-12 | 2022-04-08 | 0.305 | 5,849 | +0 | 0.00% | 1,785 |
| 2022-04-11 | 2022-04-07 | 0.311 | 5,849 | +0 | 0.00% | 1,818 |
| 2022-04-08 | 2022-04-06 | 0.305 | 5,849 | +0 | 0.00% | 1,785 |
| 2022-04-07 | 2022-04-04 | 0.311 | 5,849 | +0 | 0.00% | 1,818 |
| 2022-04-06 | 2022-04-01 | 0.305 | 5,849 | +0 | 0.00% | 1,785 |
| 2022-04-04 | 2022-03-31 | 0.311 | 5,849 | +0 | 0.00% | 1,818 |
| 2022-04-01 | 2022-03-30 | 0.322 | 5,849 | +0 | 0.00% | 1,884 |
| 2022-03-31 | 2022-03-29 | 0.305 | 5,849 | +0 | 0.00% | 1,785 |
| 2022-03-30 | 2022-03-28 | 0.311 | 5,849 | +0 | 0.00% | 1,818 |
| 2022-03-29 | 2022-03-25 | 0.311 | 5,849 | +0 | 0.00% | 1,818 |
| 2022-03-28 | 2022-03-24 | 0.311 | 5,849 | +0 | 0.00% | 1,818 |
| 2022-03-25 | 2022-03-23 | 0.311 | 5,849 | +0 | 0.00% | 1,818 |
| 2022-03-24 | 2022-03-22 | 0.311 | 5,849 | +0 | 0.00% | 1,818 |
| 2022-03-23 | 2022-03-21 | 0.316 | 5,849 | +0 | 0.00% | 1,851 |
| 2022-03-22 | 2022-03-18 | 0.311 | 5,849 | +0 | 0.00% | 1,818 |
| 2022-03-21 | 2022-03-17 | 0.322 | 5,849 | +0 | 0.00% | 1,884 |
| 2022-03-18 | 2022-03-16 | 0.305 | 5,849 | +0 | 0.00% | 1,785 |
| 2022-03-17 | 2022-03-15 | 0.288 | 5,849 | +0 | 0.00% | 1,686 |
| 2022-03-16 | 2022-03-14 | 0.316 | 5,849 | +0 | 0.00% | 1,851 |
| 2022-03-15 | 2022-03-11 | 0.328 | 5,849 | +0 | 0.00% | 1,917 |
| 2022-03-14 | 2022-03-10 | 0.322 | 5,849 | +0 | 0.00% | 1,884 |
| 2022-03-11 | 2022-03-09 | 0.316 | 5,849 | +0 | 0.00% | 1,851 |
| 2022-03-10 | 2022-03-08 | 0.322 | 5,849 | +0 | 0.00% | 1,884 |
| 2022-03-09 | 2022-03-07 | 0.322 | 5,849 | +0 | 0.00% | 1,884 |
| 2022-03-08 | 2022-03-04 | 0.333 | 5,849 | +0 | 0.00% | 1,950 |
| 2022-03-07 | 2022-03-03 | 0.333 | 5,849 | +0 | 0.00% | 1,950 |
| 2022-03-04 | 2022-03-02 | 0.333 | 5,849 | +0 | 0.00% | 1,950 |
| 2022-03-03 | 2022-03-01 | 0.333 | 5,849 | +0 | 0.00% | 1,950 |
| 2022-03-02 | 2022-02-28 | 0.350 | 5,849 | +0 | 0.00% | 2,049 |
| 2022-03-01 | 2022-02-25 | 0.339 | 5,849 | +0 | 0.00% | 1,983 |
| 2022-02-28 | 2022-02-24 | 0.333 | 5,849 | +0 | 0.00% | 1,950 |
| 2022-02-25 | 2022-02-23 | 0.339 | 5,849 | +0 | 0.00% | 1,983 |
| 2022-02-24 | 2022-02-22 | 0.328 | 5,849 | +0 | 0.00% | 1,917 |
| 2022-02-23 | 2022-02-21 | 0.339 | 5,849 | +0 | 0.00% | 1,983 |
| 2022-02-22 | 2022-02-18 | 0.350 | 5,849 | +0 | 0.00% | 2,049 |
| 2022-02-21 | 2022-02-17 | 0.356 | 5,849 | +0 | 0.00% | 2,082 |
| 2022-02-18 | 2022-02-16 | 0.345 | 5,849 | +0 | 0.00% | 2,016 |
| 2022-02-17 | 2022-02-15 | 0.339 | 5,849 | +0 | 0.00% | 1,983 |
| 2022-02-16 | 2022-02-14 | 0.339 | 5,849 | +0 | 0.00% | 1,983 |
| 2022-02-15 | 2022-02-11 | 0.345 | 5,849 | +0 | 0.00% | 2,016 |
| 2022-02-14 | 2022-02-10 | 0.356 | 5,849 | +0 | 0.00% | 2,082 |
| 2022-02-11 | 2022-02-09 | 0.350 | 5,849 | +0 | 0.00% | 2,049 |
| 2022-02-10 | 2022-02-08 | 0.345 | 5,849 | +0 | 0.00% | 2,016 |
| 2022-02-09 | 2022-02-07 | 0.356 | 5,849 | +0 | 0.00% | 2,082 |
| 2022-02-08 | 2022-02-04 | 0.350 | 5,849 | +0 | 0.00% | 2,049 |
| 2022-02-07 | 2022-01-31 | 0.345 | 5,849 | +0 | 0.00% | 2,016 |
| 2022-02-04 | 2022-01-27 | 0.350 | 5,849 | +0 | 0.00% | 2,049 |
| 2022-01-28 | 2022-01-26 | 0.362 | 5,849 | +0 | 0.00% | 2,116 |
| 2022-01-27 | 2022-01-25 | 0.350 | 5,849 | +0 | 0.00% | 2,049 |
| 2022-01-26 | 2022-01-24 | 0.367 | 5,849 | +0 | 0.00% | 2,149 |
| 2022-01-25 | 2022-01-21 | 0.373 | 5,849 | +0 | 0.00% | 2,182 |
| 2022-01-24 | 2022-01-20 | 0.373 | 5,849 | +0 | 0.00% | 2,182 |
| 2022-01-21 | 2022-01-19 | 0.367 | 5,849 | +0 | 0.00% | 2,149 |
| 2022-01-20 | 2022-01-18 | 0.373 | 5,849 | +0 | 0.00% | 2,182 |
| 2022-01-19 | 2022-01-17 | 0.390 | 5,849 | +0 | 0.00% | 2,281 |
| 2022-01-18 | 2022-01-14 | 0.384 | 5,849 | +0 | 0.00% | 2,248 |
| 2022-01-17 | 2022-01-13 | 0.379 | 5,849 | +0 | 0.00% | 2,215 |
| 2022-01-14 | 2022-01-12 | 0.390 | 5,849 | +0 | 0.00% | 2,281 |
| 2022-01-13 | 2022-01-11 | 0.362 | 5,849 | +0 | 0.00% | 2,116 |
| 2022-01-12 | 2022-01-10 | 0.345 | 5,849 | +0 | 0.00% | 2,016 |
| 2022-01-11 | 2022-01-07 | 0.345 | 5,849 | +0 | 0.00% | 2,016 |
| 2022-01-10 | 2022-01-06 | 0.356 | 5,849 | +0 | 0.00% | 2,082 |
| 2022-01-07 | 2022-01-05 | 0.373 | 5,849 | +0 | 0.00% | 2,182 |
| 2022-01-06 | 2022-01-04 | 0.379 | 5,849 | +0 | 0.00% | 2,215 |
| 2022-01-05 | 2022-01-03 | 0.396 | 5,849 | +0 | 0.00% | 2,314 |
| 2022-01-04 | 2021-12-31 | 0.379 | 5,849 | +0 | 0.00% | 2,215 |
| 2022-01-03 | 2021-12-29 | 0.322 | 5,849 | +0 | 0.00% | 1,884 |
| 2021-12-30 | 2021-12-28 | 0.333 | 5,849 | +0 | 0.00% | 1,950 |
| 2021-12-29 | 2021-12-24 | 0.333 | 5,849 | +0 | 0.00% | 1,950 |
| 2021-12-28 | 2021-12-22 | 0.311 | 5,849 | +0 | 0.00% | 1,818 |
| 2021-12-23 | 2021-12-21 | 0.311 | 5,849 | +0 | 0.00% | 1,818 |
| 2021-12-22 | 2021-12-20 | 0.305 | 5,849 | +0 | 0.00% | 1,785 |
| 2021-12-21 | 2021-12-17 | 0.311 | 5,849 | +0 | 0.00% | 1,818 |
| 2021-12-20 | 2021-12-16 | 0.311 | 5,849 | +0 | 0.00% | 1,818 |
| 2021-12-17 | 2021-12-15 | 0.316 | 5,849 | +0 | 0.00% | 1,851 |
| 2021-12-16 | 2021-12-14 | 0.311 | 5,849 | +0 | 0.00% | 1,818 |
| 2021-12-15 | 2021-12-13 | 0.311 | 5,849 | +0 | 0.00% | 1,818 |
| 2021-12-14 | 2021-12-10 | 0.328 | 5,849 | +0 | 0.00% | 1,917 |
| 2021-12-13 | 2021-12-09 | 0.339 | 5,849 | +0 | 0.00% | 1,983 |
| 2021-12-10 | 2021-12-08 | 0.333 | 5,849 | +0 | 0.00% | 1,950 |
| 2021-12-09 | 2021-12-07 | 0.339 | 5,849 | +0 | 0.00% | 1,983 |
| 2021-12-08 | 2021-12-06 | 0.333 | 5,849 | +0 | 0.00% | 1,950 |
| 2021-12-07 | 2021-12-03 | 0.339 | 5,849 | +0 | 0.00% | 1,983 |
| 2021-12-06 | 2021-12-02 | 0.345 | 5,849 | +0 | 0.00% | 2,016 |
| 2021-12-03 | 2021-12-01 | 0.345 | 5,849 | +0 | 0.00% | 2,016 |
| 2021-12-02 | 2021-11-30 | 0.333 | 5,849 | +0 | 0.00% | 1,950 |
| 2021-12-01 | 2021-11-29 | 0.339 | 5,849 | +0 | 0.00% | 1,983 |
| 2021-11-30 | 2021-11-26 | 0.350 | 5,849 | +0 | 0.00% | 2,049 |
| 2021-11-29 | 2021-11-25 | 0.350 | 5,849 | +0 | 0.00% | 2,049 |
| 2021-11-26 | 2021-11-24 | 0.339 | 5,849 | +0 | 0.00% | 1,983 |
| 2021-11-25 | 2021-11-23 | 0.339 | 5,849 | +0 | 0.00% | 1,983 |
| 2021-11-24 | 2021-11-22 | 0.339 | 5,849 | +0 | 0.00% | 1,983 |
| 2021-11-23 | 2021-11-19 | 0.345 | 5,849 | +0 | 0.00% | 2,016 |
| 2021-11-22 | 2021-11-18 | 0.350 | 5,849 | +0 | 0.00% | 2,049 |
| 2021-11-19 | 2021-11-17 | 0.345 | 5,849 | +0 | 0.00% | 2,016 |
| 2021-11-18 | 2021-11-16 | 0.350 | 5,849 | +0 | 0.00% | 2,049 |
| 2021-11-17 | 2021-11-15 | 0.345 | 5,849 | +0 | 0.00% | 2,016 |
| 2021-11-16 | 2021-11-12 | 0.362 | 5,849 | +0 | 0.00% | 2,116 |
| 2021-11-15 | 2021-11-11 | 0.367 | 5,849 | +0 | 0.00% | 2,149 |
| 2021-11-12 | 2021-11-10 | 0.362 | 5,849 | +0 | 0.00% | 2,116 |
| 2021-11-11 | 2021-11-09 | 0.362 | 5,849 | +0 | 0.00% | 2,116 |
| 2021-11-10 | 2021-11-08 | 0.356 | 5,849 | +0 | 0.00% | 2,082 |
| 2021-11-09 | 2021-11-05 | 0.373 | 5,849 | +0 | 0.00% | 2,182 |
| 2021-11-08 | 2021-11-04 | 0.407 | 5,849 | +0 | 0.00% | 2,380 |
| 2021-11-05 | 2021-11-03 | 0.390 | 5,849 | +0 | 0.00% | 2,281 |
| 2021-11-04 | 2021-11-02 | 0.401 | 5,849 | +0 | 0.00% | 2,347 |
| 2021-11-03 | 2021-11-01 | 0.418 | 5,849 | +0 | 0.00% | 2,446 |
| 2021-11-02 | 2021-10-29 | 0.430 | 5,849 | +0 | 0.00% | 2,512 |
| 2021-11-01 | 2021-10-28 | 0.413 | 5,849 | +0 | 0.00% | 2,413 |
| 2021-10-29 | 2021-10-27 | 0.418 | 5,849 | +0 | 0.00% | 2,446 |
| 2021-10-28 | 2021-10-26 | 0.430 | 5,849 | +0 | 0.00% | 2,512 |
| 2021-10-27 | 2021-10-25 | 0.424 | 5,849 | +0 | 0.00% | 2,479 |
| 2021-10-26 | 2021-10-22 | 0.413 | 5,849 | +0 | 0.00% | 2,413 |
| 2021-10-25 | 2021-10-21 | 0.424 | 5,849 | +0 | 0.00% | 2,479 |
| 2021-10-22 | 2021-10-20 | 0.424 | 5,849 | +0 | 0.00% | 2,479 |
| 2021-10-21 | 2021-10-19 | 0.418 | 5,849 | +0 | 0.00% | 2,446 |
| 2021-10-20 | 2021-10-18 | 0.396 | 5,849 | +0 | 0.00% | 2,314 |
| 2021-10-19 | 2021-10-15 | 0.401 | 5,849 | +0 | 0.00% | 2,347 |
| 2021-10-18 | 2021-10-12 | 0.390 | 5,849 | +0 | 0.00% | 2,281 |
| 2021-10-15 | 2021-10-11 | 0.396 | 5,849 | +0 | 0.00% | 2,314 |
| 2021-10-12 | 2021-10-08 | 0.407 | 5,849 | +0 | 0.00% | 2,380 |
| 2021-10-11 | 2021-10-07 | 0.452 | 5,849 | +0 | 0.00% | 2,644 |
| 2021-10-08 | 2021-10-06 | 0.452 | 5,849 | +0 | 0.00% | 2,644 |
| 2021-10-07 | 2021-10-05 | 0.452 | 5,849 | +0 | 0.00% | 2,644 |
| 2021-10-06 | 2021-10-04 | 0.452 | 5,849 | +0 | 0.00% | 2,644 |
| 2021-10-05 | 2021-09-30 | 0.458 | 5,849 | +0 | 0.00% | 2,677 |
| 2021-10-04 | 2021-09-29 | 0.452 | 5,849 | -70,780 | 0.00% | 2,644 |
| 2021-09-30 | 2021-09-28 | 0.458 | 76,629 | +70,780 | 0.00% | 35,078 |
| 2021-09-01 | 2021-08-30 | 0.356 | 5,849 | +94 | 0.00% | 2,083 |
| 2021-06-16 | 2021-06-11 | 0.246 | 5,755 | +110 | 0.00% | 1,415 |
| 2020-09-02 | 2020-08-31 | 0.177 | 5,645 | +151 | 0.00% | 999 |
| 2020-06-04 | 2020-06-02 | 0.173 | 5,494 | +159 | 0.00% | 953 |
| 2019-09-03 | 2019-08-30 | 0.231 | 5,335 | +117 | 0.00% | 1,230 |
| 2019-05-28 | 2019-05-24 | 0.251 | 5,218 | +102 | 0.00% | 1,308 |
| 2018-09-04 | 2018-08-31 | 0.300 | 5,116 | +89 | 0.00% | 1,534 |
| 2018-06-05 | 2018-06-01 | 0.330 | 5,027 | +82 | 0.00% | 1,660 |
| 2017-10-17 | 2017-10-13 | 0.318 | 4,945 | +63 | 0.00% | 1,574 |
| 2017-05-02 | 2017-04-27 | 0.345 | 4,882 | +98 | 0.00% | 1,686 |
| 2016-11-28 | 2016-11-24 | 0.435 | 4,784 | -72,371 | 0.00% | 2,082 |
| 2016-11-25 | 2016-11-23 | 0.442 | 77,155 | +72,371 | 0.00% | 34,116 |
| 2016-09-01 | 2016-08-30 | 0.281 | 4,784 | +48 | 0.00% | 1,342 |
| 2016-05-30 | 2016-05-26 | 0.313 | 4,736 | +41 | 0.00% | 1,480 |
| 2016-03-14 | 2016-03-10 | 0.345 | 4,695 | -42,610 | 0.00% | 1,620 |
| 2016-03-11 | 2016-03-09 | 0.352 | 47,305 | +42,610 | 0.00% | 16,653 |
| 2014-03-11 | 2014-03-07 | 0.598 | 4,695 | -106,525 | 0.00% | 2,810 |
| 2014-03-10 | 2014-03-06 | 0.627 | 111,220 | +71,017 | 0.01% | 69,692 |
| 2014-01-09 | 2014-01-07 | 0.521 | 40,203 | -106,525 | 0.00% | 20,946 |
| 2014-01-08 | 2014-01-06 | 0.542 | 146,728 | +71,017 | 0.01% | 79,545 |
| 2013-01-08 | 2013-01-04 | 0.331 | 75,711 | -71,017 | 0.00% | 25,053 |
| 2012-12-21 | 2012-12-19 | 0.310 | 146,728 | +85,220 | 0.01% | 45,454 |
| 2012-03-06 | 2012-03-02 | 0.556 | 61,508 | -41,190 | 0.00% | 34,211 |
| 2012-03-05 | 2012-03-01 | 0.500 | 102,698 | -62,494 | 0.01% | 51,337 |
| 2012-03-02 | 2012-02-29 | 0.500 | 165,192 | +103,684 | 0.01% | 82,577 |
| 2012-02-27 | 2012-02-23 | 0.507 | 61,508 | -16,586 | 0.00% | 31,180 |
| 2012-02-24 | 2012-02-22 | 0.528 | 78,094 | +29,423 | 0.00% | 41,237 |
| 2012-02-23 | 2012-02-21 | 0.493 | 48,671 | +13,305 | 0.00% | 23,987 |
| 2012-02-22 | 2012-02-20 | 0.493 | 35,366 | +25,566 | 0.00% | 17,430 |
| 2011-11-09 | 2011-11-07 | 0.444 | 9,800 | -591 | 0.00% | 4,347 |
| 2011-11-08 | 2011-11-04 | 0.465 | 10,391 | -1,778 | 0.00% | 4,828 |
| 2011-11-03 | 2011-11-01 | 0.479 | 12,169 | +11,117 | 0.00% | 5,826 |
| 2010-08-25 | 2010-08-23 | 0.845 | 1,052 | -3,427 | 0.00% | 889 |
| 2010-08-20 | 2010-08-18 | 0.845 | 4,479 | +2,749 | 0.00% | 3,784 |
| 2010-06-28 | 2010-06-24 | 0.915 | 1,730 | -759 | 0.00% | 1,583 |
| 2010-06-23 | 2010-06-21 | 0.943 | 2,489 | +2,489 | 0.00% | 2,348 |
| 2009-05-11 | 2009-05-07 | 1.018 | 0 | -31,937 | ||
| 2009-05-08 | 2009-05-06 | 1.080 | 31,937 | +31,937 | 0.01% | 34,501 |
| 2008-03-11 | 2008-03-07 | 2.972 | 0 | -5,720 | ||
| 2008-03-10 | 2008-03-06 | 3.742 | 5,720 | +5,720 | 0.00% | 21,402 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy