History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 463,555 +0 0.02% 65,825
2025-10-13 2025-10-09 0.145 463,555 +0 0.02% 67,215
2025-10-10 2025-10-08 0.144 463,555 +0 0.02% 66,752
2025-10-09 2025-10-06 0.139 463,555 +0 0.02% 64,434
2025-10-08 2025-10-03 0.141 463,555 +0 0.02% 65,361
2025-10-06 2025-10-02 0.148 463,555 +0 0.02% 68,606
2025-10-03 2025-09-30 0.148 463,555 +0 0.02% 68,606
2025-10-02 2025-09-29 0.148 463,555 +0 0.02% 68,606
2025-09-30 2025-09-26 0.151 463,555 +0 0.02% 69,997
2025-09-29 2025-09-25 0.151 463,555 +0 0.02% 69,997
2025-09-26 2025-09-24 0.153 463,555 +0 0.02% 70,924
2025-09-25 2025-09-23 0.150 463,555 +0 0.02% 69,533
2025-09-24 2025-09-22 0.147 463,555 +0 0.02% 68,143
2025-09-23 2025-09-19 0.146 463,555 +0 0.02% 67,679
2025-09-22 2025-09-18 0.148 463,555 +0 0.02% 68,606
2025-09-19 2025-09-17 0.152 463,555 +0 0.02% 70,460
2025-09-18 2025-09-16 0.154 463,555 +0 0.02% 71,387
2025-09-17 2025-09-15 0.155 463,555 +0 0.02% 71,851
2025-09-16 2025-09-12 0.155 463,555 +0 0.02% 71,851
2025-09-15 2025-09-11 0.156 463,555 +0 0.02% 72,315
2025-09-12 2025-09-10 0.155 463,555 -341 0.02% 71,851
2025-09-01 2025-08-28 0.163 463,896 -1,110 0.02% 75,615
2025-06-12 2025-06-10 0.148 465,006 +16,259 0.02% 68,905
2025-02-17 2025-02-13 0.101 448,747 -42 0.02% 45,106
2025-01-23 2025-01-21 0.107 448,789 -495 0.02% 47,900
2024-10-24 2024-10-22 0.114 449,284 -117 0.02% 51,212
2024-06-07 2024-06-05 0.142 449,401 +16,894 0.02% 63,871
2024-06-06 2024-06-04 0.138 432,507 -26 0.02% 59,608
2024-03-28 2024-03-26 0.143 432,533 -772 0.02% 61,940
2023-12-29 2023-12-27 0.127 433,305 -9,288 0.02% 55,052
2023-12-04 2023-11-30 0.136 442,593 +37,150 0.02% 60,045
2023-10-20 2023-10-18 0.137 405,443 -10,587 0.02% 55,441
2023-09-21 2023-09-19 0.146 416,030 +35,292 0.02% 60,920
2023-08-10 2023-08-08 0.152 380,738 -25 0.02% 57,802
2023-06-23 2023-06-20 0.183 380,763 +11,199 0.02% 69,695
2023-02-28 2023-02-24 0.229 369,564 -231 0.02% 84,454
2022-10-05 2022-09-30 0.256 369,795 -14,646 0.02% 94,763
2022-08-08 2022-08-04 0.266 384,441 -749 0.02% 102,354
2022-06-17 2022-06-15 0.288 385,190 -110 0.02% 111,099
2022-06-10 2022-06-08 0.311 385,300 +7,135 0.02% 119,760
2022-04-21 2022-04-19 0.300 378,165 -4,850 0.02% 113,268
2021-09-30 2021-09-28 0.458 383,015 -1,770 0.02% 175,328
2021-09-28 2021-09-24 0.350 384,785 -171 0.02% 134,822
2021-09-01 2021-08-30 0.356 384,956 +6,209 0.02% 137,093
2021-08-24 2021-08-20 0.322 378,747 -672 0.02% 121,829
2021-08-18 2021-08-16 0.339 379,419 +1,741 0.02% 128,583
2021-06-16 2021-06-11 0.246 377,678 +7,194 0.02% 92,883
2021-05-10 2021-05-06 0.258 370,484 -1,489 0.02% 95,453
2021-04-23 2021-04-21 0.255 371,973 -568 0.02% 94,965
2021-04-14 2021-04-12 0.244 372,541 -709 0.02% 90,747
2021-03-30 2021-03-26 0.238 373,250 +25,616 0.02% 88,734
2021-03-01 2021-02-25 0.261 347,634 -58 0.02% 90,787
2021-02-19 2021-02-17 0.274 347,692 -544 0.02% 95,281
2021-02-18 2021-02-16 0.268 348,236 -8,539 0.02% 93,391
2021-02-04 2021-02-02 0.239 356,775 -1,442 0.02% 85,235
2021-01-27 2021-01-25 0.269 358,217 -1,708 0.02% 96,487
2020-12-22 2020-12-18 0.204 359,925 -208 0.02% 73,343
2020-10-14 2020-10-09 0.198 360,133 +1,708 0.02% 71,276
2020-09-02 2020-08-31 0.177 358,425 +9,622 0.02% 63,406
2020-07-31 2020-07-29 0.168 348,803 -166 0.02% 58,765
2020-07-29 2020-07-27 0.165 348,969 -203 0.02% 57,534
2020-07-16 2020-07-14 0.179 349,172 -426 0.02% 62,609
2020-07-06 2020-07-02 0.184 349,598 -426 0.02% 64,369
2020-07-02 2020-06-29 0.178 350,024 -831 0.02% 62,341
2020-06-12 2020-06-10 0.174 350,855 -203 0.02% 61,222
2020-06-04 2020-06-02 0.173 351,058 +10,102 0.02% 60,898
2020-04-16 2020-04-14 0.173 340,956 -4,842 0.02% 59,145
2020-01-23 2020-01-21 0.206 345,798 -207 0.02% 71,125
2020-01-21 2020-01-17 0.212 346,005 -98 0.02% 73,312
2019-11-27 2019-11-25 0.211 346,103 -99 0.02% 72,904
2019-10-17 2019-10-15 0.223 346,202 -1,335 0.02% 77,214
2019-09-03 2019-08-30 0.231 347,537 +7,639 0.02% 80,134
2019-06-13 2019-06-11 0.250 339,898 -135 0.02% 84,832
2019-06-10 2019-06-05 0.265 340,033 -918 0.02% 90,035
2019-05-28 2019-05-24 0.251 340,951 +6,653 0.02% 85,467
2019-01-23 2019-01-21 0.275 334,298 -11 0.02% 92,006
2019-01-21 2019-01-17 0.271 334,309 -1,407 0.02% 90,713
2019-01-18 2019-01-16 0.274 335,716 -946 0.02% 91,963
2018-10-29 2018-10-25 0.249 336,662 -113 0.02% 83,957
2018-10-25 2018-10-23 0.266 336,775 -16 0.02% 89,642
2018-09-04 2018-08-31 0.300 336,791 +5,858 0.02% 100,976
2018-07-31 2018-07-27 0.276 330,933 -15 0.02% 91,387
2018-07-25 2018-07-23 0.270 330,948 -111 0.02% 89,215
2018-06-05 2018-06-01 0.330 331,059 +5,450 0.02% 109,329
2018-04-25 2018-04-23 0.310 325,609 -92 0.02% 100,999
2018-03-20 2018-03-16 0.305 325,701 -127 0.02% 99,285
2018-02-22 2018-02-20 0.301 325,828 -673,148 0.02% 98,017
2018-01-29 2018-01-25 0.325 998,976 -25 0.06% 324,559
2017-12-27 2017-12-21 0.326 999,001 -348 0.06% 325,902
2017-11-30 2017-11-28 0.318 999,349 -2,562 0.06% 317,999
2017-11-14 2017-11-10 0.354 1,001,911 -94,241 0.06% 354,982
2017-11-03 2017-11-01 0.334 1,096,152 -7,479 0.06% 366,389
2017-11-02 2017-10-31 0.341 1,103,631 -26,926 0.06% 376,267
2017-10-31 2017-10-27 0.348 1,130,557 -152,581 0.06% 393,004
2017-10-19 2017-10-17 0.317 1,283,138 +45 0.07% 406,587
2017-10-17 2017-10-13 0.318 1,283,093 +16,241 0.07% 408,310
2017-09-22 2017-09-20 0.322 1,266,852 +859 0.07% 408,288
2017-08-31 2017-08-29 0.313 1,265,993 -90 0.07% 396,011
2017-06-30 2017-06-28 0.302 1,266,083 -6 0.07% 382,324
2017-06-09 2017-06-07 0.316 1,266,089 -368 0.07% 399,470
2017-05-02 2017-04-27 0.345 1,266,457 +25,329 0.07% 437,490
2017-04-13 2017-04-11 0.339 1,241,128 -371 0.07% 420,166
2017-03-01 2017-02-27 0.345 1,241,499 +20,264 0.07% 428,869
2017-02-02 2017-01-27 0.380 1,221,235 -2,895 0.07% 464,056
2017-01-16 2017-01-12 0.408 1,224,130 -309 0.07% 498,985
2016-12-14 2016-12-12 0.408 1,224,439 -140 0.07% 499,111
2016-12-09 2016-12-07 0.408 1,224,579 +108,556 0.07% 499,168
2016-12-08 2016-12-06 0.415 1,116,023 -108,556 0.07% 462,629
2016-12-01 2016-11-29 0.435 1,224,579 -22 0.07% 533,010
2016-10-04 2016-09-30 0.283 1,224,601 -744 0.07% 346,886
2016-09-01 2016-08-30 0.281 1,225,345 +12,377 0.07% 343,797
2016-05-31 2016-05-27 0.324 1,212,968 -183 0.07% 392,842
2016-05-30 2016-05-26 0.313 1,213,151 +10,549 0.07% 379,235
2016-05-23 2016-05-19 0.315 1,202,602 -121 0.07% 379,324
2016-03-04 2016-03-02 0.276 1,202,723 -260 0.07% 331,942
2015-12-30 2015-12-28 0.324 1,202,983 -137 0.07% 389,608
2015-12-17 2015-12-15 0.331 1,203,120 -591 0.07% 398,123
2015-10-28 2015-10-26 0.387 1,203,711 -1,358 0.07% 466,117
2015-10-13 2015-10-09 0.359 1,205,069 -364 0.07% 432,705
2015-09-14 2015-09-10 0.346 1,205,433 -174 0.07% 417,560
2015-07-10 2015-07-08 0.282 1,205,607 -27 0.07% 339,528
2015-05-29 2015-05-27 0.556 1,205,634 -1,348 0.07% 670,583
2015-05-28 2015-05-26 0.584 1,206,982 -14 0.07% 705,325
2015-05-22 2015-05-20 0.556 1,206,996 -138 0.07% 671,341
2015-04-28 2015-04-24 0.486 1,207,134 -708 0.07% 586,428
2015-04-23 2015-04-21 0.465 1,207,842 -1,278 0.07% 561,260
2015-04-21 2015-04-17 0.472 1,209,120 -1,180 0.07% 570,367
2015-03-10 2015-03-06 0.380 1,210,300 -2,281 0.07% 460,147
2015-02-10 2015-02-06 0.352 1,212,581 -35,508 0.07% 426,865
2015-01-29 2015-01-27 0.380 1,248,089 -86 0.07% 474,515
2014-12-23 2014-12-19 0.338 1,248,175 -10 0.07% 421,820
2014-12-22 2014-12-18 0.342 1,248,185 -260 0.07% 427,096
2014-12-01 2014-11-27 0.394 1,248,445 -3,523 0.07% 492,230
2014-10-27 2014-10-23 0.415 1,251,968 -156 0.07% 520,062
2014-09-18 2014-09-16 0.429 1,252,124 -364 0.07% 537,759
2014-08-28 2014-08-26 0.444 1,252,488 -121 0.07% 555,551
2014-08-19 2014-08-15 0.422 1,252,609 -295 0.07% 529,148
2014-07-14 2014-07-10 0.429 1,252,904 -1,815 0.07% 538,094
2014-04-22 2014-04-16 0.451 1,254,719 -87 0.07% 565,375
2014-03-14 2014-03-12 0.669 1,254,806 -3,313 0.07% 839,287
2014-03-07 2014-03-05 0.493 1,258,119 -62 0.08% 620,055
2014-02-19 2014-02-17 0.507 1,258,181 -757 0.08% 637,802
2014-01-23 2014-01-21 0.458 1,258,938 -21 0.08% 576,140
2014-01-02 2013-12-27 0.314 1,258,959 -173 0.08% 395,327
2013-12-27 2013-12-20 0.314 1,259,132 -364 0.08% 395,381
2013-12-12 2013-12-10 0.342 1,259,496 -10 0.08% 430,966
2013-12-09 2013-12-05 0.330 1,259,506 -2 0.08% 415,008
2013-12-06 2013-12-04 0.317 1,259,508 -853 0.08% 399,047
2013-12-04 2013-12-02 0.320 1,260,361 -60 0.08% 402,866
2013-11-25 2013-11-21 0.320 1,260,421 -56 0.08% 402,886
2013-11-22 2013-11-20 0.313 1,260,477 -28,426 0.08% 394,029
2013-11-21 2013-11-19 0.318 1,288,903 -177 0.08% 410,175
2013-11-20 2013-11-18 0.321 1,289,080 -64 0.08% 413,861
2013-11-19 2013-11-15 0.320 1,289,144 -213 0.08% 412,067
2013-11-15 2013-11-13 0.327 1,289,357 -5 0.08% 421,213
2013-11-13 2013-11-11 0.313 1,289,362 -539 0.08% 403,058
2013-11-01 2013-10-30 0.307 1,289,901 -49 0.08% 395,962
2013-10-24 2013-10-22 0.338 1,289,950 -103 0.08% 435,938
2013-10-23 2013-10-21 0.328 1,290,053 +28,406 0.08% 423,257
2013-10-16 2013-10-11 0.289 1,261,647 -730 0.08% 364,193
2013-09-30 2013-09-26 0.268 1,262,377 -10 0.08% 337,740
2013-09-26 2013-09-24 0.270 1,262,387 -137 0.08% 341,298
2013-09-10 2013-09-06 0.253 1,262,524 -71,017 0.08% 320,002
2013-09-06 2013-09-04 0.253 1,333,541 -500 0.08% 338,002
2013-09-05 2013-09-03 0.252 1,334,041 -1,420 0.08% 336,250
2013-08-28 2013-08-26 0.256 1,335,461 -21 0.08% 342,249
2013-07-29 2013-07-25 0.244 1,335,482 -11,363 0.08% 325,330
2013-07-23 2013-07-19 0.237 1,346,845 -4,946 0.08% 318,616
2013-07-08 2013-07-04 0.238 1,351,791 -217,311 0.08% 321,689
2013-06-27 2013-06-25 0.239 1,569,102 -173 0.09% 375,613
2013-06-18 2013-06-14 0.263 1,569,275 -207 0.09% 413,220
2013-06-17 2013-06-13 0.249 1,569,482 -87 0.09% 391,174
2013-06-14 2013-06-11 0.258 1,569,569 -104 0.09% 404,456
2013-05-31 2013-05-29 0.266 1,569,673 -12 0.09% 417,745
2013-05-28 2013-05-24 0.255 1,569,685 -5 0.09% 400,066
2013-05-24 2013-05-22 0.263 1,569,690 -42 0.09% 413,329
2013-05-06 2013-05-02 0.251 1,569,732 -550 0.09% 393,447
2013-04-25 2013-04-23 0.259 1,570,282 -35,508 0.09% 406,851
2013-04-24 2013-04-22 0.263 1,605,790 -71,017 0.10% 422,835
2013-04-03 2013-03-28 0.280 1,676,807 -86 0.10% 469,869
2013-04-02 2013-03-27 0.282 1,676,893 -17 0.10% 472,254
2013-03-27 2013-03-25 0.286 1,676,910 -174 0.10% 479,343
2013-03-21 2013-03-19 0.280 1,677,084 +35,509 0.10% 469,946
2013-03-14 2013-03-12 0.304 1,641,575 -15,624 0.10% 499,292
2013-03-05 2013-03-01 0.307 1,657,199 -28,407 0.10% 508,711
2013-03-04 2013-02-28 0.321 1,685,606 -21,305 0.10% 541,167
2013-02-20 2013-02-18 0.300 1,706,911 -3,232 0.10% 511,954
2013-02-19 2013-02-15 0.304 1,710,143 +35,509 0.10% 520,147
2013-01-29 2013-01-25 0.307 1,674,634 -121 0.10% 514,063
2013-01-17 2013-01-15 0.342 1,674,755 -87 0.10% 573,057
2013-01-15 2013-01-11 0.352 1,674,842 -37,871 0.10% 589,595
2013-01-10 2013-01-08 0.359 1,712,713 -913 0.10% 614,986
2013-01-03 2012-12-31 0.324 1,713,626 -1,893 0.10% 554,989
2012-12-28 2012-12-24 0.296 1,715,519 -295 0.10% 507,289
2012-12-27 2012-12-20 0.300 1,715,814 -173 0.10% 514,624
2012-12-19 2012-12-17 0.284 1,715,987 -4,677 0.10% 488,096
2012-12-12 2012-12-10 0.286 1,720,664 -1,075 0.10% 491,850
2012-11-21 2012-11-19 0.324 1,721,739 -3,569 0.10% 557,616
2012-11-13 2012-11-09 0.332 1,725,308 -17,044 0.10% 573,349
2012-11-09 2012-11-07 0.351 1,742,352 -46 0.10% 610,907
2012-11-07 2012-11-05 0.307 1,742,398 -590 0.10% 534,865
2012-11-05 2012-11-01 0.310 1,742,988 -622 0.10% 539,955
2012-11-02 2012-10-31 0.301 1,743,610 -239 0.10% 525,416
2012-10-26 2012-10-24 0.320 1,743,849 -86 0.10% 557,410
2012-10-24 2012-10-19 0.308 1,743,935 -104 0.10% 537,792
2012-10-16 2012-10-12 0.276 1,744,039 -7,577 0.10% 481,341
2012-09-28 2012-09-26 0.282 1,751,616 -86 0.10% 493,298
2012-09-18 2012-09-14 0.282 1,751,702 -174 0.10% 493,322
2012-07-31 2012-07-27 0.239 1,751,876 -946 0.10% 419,365
2012-06-27 2012-06-25 0.270 1,752,822 -104 0.10% 473,892
2012-06-21 2012-06-19 0.289 1,752,926 -138 0.10% 506,008
2012-06-18 2012-06-14 0.261 1,753,064 -86 0.10% 456,678
2012-05-28 2012-05-24 0.290 1,753,150 -87 0.10% 508,542
2012-05-18 2012-05-16 0.303 1,753,237 -87 0.10% 530,786
2012-05-15 2012-05-11 0.318 1,753,324 -312 0.10% 557,970
2012-04-11 2012-04-05 0.387 1,753,636 -27 0.10% 679,067
2012-03-13 2012-03-09 0.542 1,753,663 -87 0.10% 950,708
2012-03-06 2012-03-02 0.556 1,753,750 -34 0.10% 975,450
2012-02-27 2012-02-23 0.507 1,753,784 -211 0.10% 889,035
2012-02-22 2012-02-20 0.493 1,753,995 -590 0.10% 864,443
2012-02-21 2012-02-17 0.437 1,754,585 -4,083 0.10% 765,907
2012-02-17 2012-02-15 0.429 1,758,668 -171,860 0.11% 755,308
2012-02-15 2012-02-13 0.422 1,930,528 -32,667 0.12% 815,526
2012-02-14 2012-02-10 0.422 1,963,195 -2,273 0.12% 829,325
2012-02-03 2012-02-01 0.394 1,965,468 -12,783 0.12% 774,933
2011-12-23 2011-12-21 0.387 1,978,251 -150 0.12% 766,045
2011-12-12 2011-12-08 0.394 1,978,401 -173 0.12% 780,032
2011-12-07 2011-12-05 0.387 1,978,574 -87 0.12% 766,170
2011-11-22 2011-11-18 0.408 1,978,661 -6 0.12% 807,997
2011-11-17 2011-11-15 0.422 1,978,667 -705 0.12% 835,861
2011-11-15 2011-11-11 0.429 1,979,372 -392 0.12% 850,095
2011-11-09 2011-11-07 0.444 1,979,764 -46 0.12% 878,141
2011-11-08 2011-11-04 0.465 1,979,810 -176 0.12% 919,978
2011-11-03 2011-11-01 0.479 1,979,986 +178,762 0.12% 947,941
2011-10-27 2011-10-25 0.429 1,801,224 -17,044 0.11% 773,585
2011-10-11 2011-10-07 0.437 1,818,268 -104 0.26% 793,706
2011-09-28 2011-09-26 0.437 1,818,372 -405 0.26% 793,752
2011-08-25 2011-08-23 0.718 1,818,777 -375 0.26% 1,306,140
2011-08-22 2011-08-18 0.746 1,819,152 -190 0.26% 1,357,641
2011-08-19 2011-08-17 0.789 1,819,342 -173 0.26% 1,434,639
2011-08-04 2011-08-02 0.845 1,819,515 -11 0.26% 1,537,259
2011-07-28 2011-07-26 0.859 1,819,526 -42,610 0.26% 1,562,890
2011-07-14 2011-07-12 0.859 1,862,136 -4 0.27% 1,599,490
2011-06-24 2011-06-22 0.943 1,862,140 -19,885 0.28% 1,756,820
2011-06-10 2011-06-08 0.887 1,882,025 -8 0.28% 1,669,576
2011-05-13 2011-05-11 0.873 1,882,033 +71,016 0.31% 1,643,082
2011-05-12 2011-05-09 0.845 1,811,017 +35,509 0.29% 1,530,079
2011-05-11 2011-05-06 0.859 1,775,508 +106,524 0.29% 1,525,080
2011-04-28 2011-04-26 0.986 1,668,984 +105,488 0.27% 1,645,093
2011-04-27 2011-04-21 1.014 1,563,496 +497,117 0.26% 1,585,147
2011-04-20 2011-04-18 0.943 1,066,379 +454,624 0.18% 1,006,066
2011-04-19 2011-04-15 0.943 611,755 +46,871 0.10% 577,155
2011-04-14 2011-04-12 0.929 564,884 -21,305 0.09% 524,981
2011-04-12 2011-04-08 0.986 586,189 -113 0.10% 577,798
2011-04-08 2011-04-06 1.042 586,302 +71,016 0.10% 610,933
2011-04-07 2011-04-04 1.000 515,286 +35,509 0.08% 515,166
2011-04-06 2011-04-01 1.028 479,777 +71,016 0.08% 493,177
2011-04-04 2011-03-31 1.084 408,761 +19,885 0.07% 443,201
2011-03-25 2011-03-23 0.746 388,876 -87 0.06% 290,220
2011-03-21 2011-03-17 0.746 388,963 -92,321 0.06% 290,285
2011-03-01 2011-02-25 0.704 481,284 -87 0.08% 338,853
2011-01-18 2011-01-14 0.817 481,371 +17,044 0.08% 393,141
2011-01-13 2011-01-11 0.831 464,327 -7,102 0.08% 385,759
2010-12-29 2010-12-24 0.831 471,429 +190 0.08% 391,659
2010-12-13 2010-12-09 0.887 471,239 -104 0.08% 418,044
2010-11-26 2010-11-24 1.000 471,343 -35,505 0.08% 471,233
2010-11-16 2010-11-12 0.929 506,848 +3 0.08% 471,044
2010-11-15 2010-11-11 0.915 506,845 -187 0.08% 463,905
2010-11-02 2010-10-29 0.915 507,032 +3,146 0.08% 464,076
2010-11-01 2010-10-28 0.915 503,886 -167 0.08% 461,196
2010-10-22 2010-10-20 0.958 504,053 -4 0.08% 482,642
2010-10-20 2010-10-18 1.028 504,057 +7,102 0.08% 518,135
2010-10-12 2010-10-08 0.859 496,955 -6 0.08% 426,862
2010-09-27 2010-09-22 0.760 496,961 -18,464 0.08% 377,882
2010-09-10 2010-09-08 0.817 515,425 +44,030 0.08% 420,953
2010-08-30 2010-08-26 0.845 471,395 +17,044 0.08% 398,269
2010-08-19 2010-08-17 0.859 454,351 +17,044 0.07% 390,267
2010-08-06 2010-08-04 0.887 437,307 +55,393 0.07% 387,942
2010-08-05 2010-08-03 0.915 381,914 +188,904 0.06% 349,558
2010-08-04 2010-08-02 0.901 193,010 +35,509 0.03% 173,940
2010-07-30 2010-07-28 0.887 157,501 +8,522 0.03% 139,722
2010-07-26 2010-07-22 0.789 148,979 -63 0.02% 117,477
2010-07-07 2010-07-05 0.803 149,042 +11,363 0.02% 119,625
2010-06-29 2010-06-25 0.901 137,679 -38 0.02% 124,076
2010-06-23 2010-06-21 0.943 137,717 +39,821 0.02% 129,928
2010-06-17 2010-06-14 0.958 97,896 -13 0.02% 93,738
2010-06-09 2010-06-07 0.887 97,909 +8,900 0.02% 86,857
2010-04-27 2010-04-23 1.159 89,009 +8,954 0.02% 103,121
2010-04-12 2010-04-08 1.159 80,055 -20,440 0.02% 92,748
2010-03-26 2010-03-24 1.159 100,495 +31,937 0.02% 116,428
2010-03-09 2010-03-05 1.190 68,558 -85 0.01% 81,574
2010-02-02 2010-01-29 1.174 68,643 -85 0.01% 80,601
2009-11-03 2009-10-30 1.049 68,728 -5,110 0.01% 72,093
2009-10-20 2009-10-16 0.939 73,838 +7,665 0.02% 69,361
2009-10-19 2009-10-15 0.861 66,173 +12,775 0.01% 56,980
2009-09-28 2009-09-24 0.783 53,398 -12,775 0.01% 41,800
2009-09-15 2009-09-11 0.814 66,173 -12,775 0.01% 53,872
2009-09-10 2009-09-08 0.798 78,948 -12,774 0.02% 63,037
2009-08-18 2009-08-14 0.971 91,722 -6,388 0.02% 89,032
2009-07-13 2009-07-09 0.955 98,110 -14,052 0.02% 93,697
2009-06-17 2009-06-15 1.112 112,162 -71 0.02% 124,677
2009-06-15 2009-06-11 1.237 112,233 -5,109 0.02% 138,813
2009-06-05 2009-06-03 1.284 117,342 +10,219 0.02% 150,643
2009-05-26 2009-05-22 1.206 107,123 +14,052 0.02% 129,139
2009-05-15 2009-05-13 1.018 93,071 +19,162 0.02% 94,713
2009-04-29 2009-04-27 0.769 73,909 +12,775 0.02% 56,858
2009-04-28 2009-04-24 0.778 61,134 +6,391 0.01% 47,564
2009-04-20 2009-04-16 0.787 54,743 +8,008 0.01% 43,071
2009-04-03 2009-04-01 0.822 46,735 +20,590 0.01% 38,404
2009-02-19 2009-02-17 0.691 26,145 -64 0.01% 18,056
2009-02-16 2009-02-12 0.629 26,209 -127 0.01% 16,497
2009-02-12 2009-02-10 0.629 26,336 -76 0.01% 16,576
2009-02-11 2009-02-09 0.629 26,412 -190 0.01% 16,624
2009-02-10 2009-02-06 0.691 26,602 -140 0.01% 18,372
2009-02-06 2009-02-04 0.629 26,742 -76 0.01% 16,832
2009-02-04 2009-02-02 0.629 26,818 -101 0.01% 16,880
2009-02-03 2009-01-30 0.577 26,919 -101 0.01% 15,531
2009-02-02 2009-01-29 0.577 27,020 -254 0.01% 15,590
2009-01-29 2009-01-22 0.656 27,274 -191 0.01% 17,882
2009-01-12 2009-01-08 0.594 27,465 -178 0.01% 16,327
2008-10-30 2008-10-28 0.262 27,643 +27,643 0.01% 7,250
2008-10-29 2008-10-27 0.301 0 -27,643
2008-10-08 2008-10-03 0.874 27,643 -126 0.01% 24,165
2008-07-29 2008-07-25 2.098 27,769 -12,583 0.01% 58,261
2008-07-16 2008-07-14 2.168 40,352 -6,864 0.01% 87,483
2008-06-12 2008-06-10 2.990 47,216 -3,432 0.01% 141,164
2008-06-03 2008-05-30 2.762 50,648 +6,864 0.01% 139,913
2008-04-29 2008-04-25 2.762 43,784 -5,720 0.01% 120,952
2008-04-08 2008-04-03 2.500 49,504 -28,597 0.01% 123,770
2008-03-31 2008-03-27 2.360 78,101 -11,440 0.02% 184,344
2008-03-18 2008-03-14 2.990 89,541 -2,287 0.02% 267,705
2008-03-17 2008-03-13 3.130 91,828 +28,597 0.02% 287,387
2008-03-14 2008-03-12 3.304 63,231 -62,915 0.01% 208,945
2008-03-13 2008-03-11 3.689 126,146 +49,188 0.03% 465,366
2008-03-12 2008-03-10 2.937 76,958 +3,432 0.02% 226,049
2008-03-11 2008-03-07 2.972 73,526 +28,598 0.02% 218,539
2008-03-07 2008-03-05 2.255 44,928 +11,439 0.01% 101,332
2008-02-15 2008-02-13 1.399 33,489 +11,439 0.01% 46,842
2007-09-03 2007-08-30 0.769 22,050 -6,863 0.01% 16,963
2007-08-13 2007-08-09 0.752 28,913 -115 0.01% 21,737
2007-07-19 2007-07-17 0.839 29,028 -17,158 0.01% 24,361
2007-06-26 2007-06-22 0.927 46,186 0.01% 42,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top