History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 8 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.145 | 8 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.144 | 8 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.139 | 8 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.141 | 8 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.148 | 8 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.148 | 8 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.148 | 8 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.151 | 8 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.151 | 8 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.153 | 8 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.147 | 8 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.146 | 8 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.148 | 8 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.152 | 8 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.154 | 8 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.155 | 8 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.155 | 8 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.156 | 8 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.155 | 8 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.153 | 8 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.152 | 8 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.156 | 8 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.153 | 8 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.146 | 8 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.152 | 8 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.153 | 8 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.154 | 8 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.163 | 8 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.163 | 8 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.167 | 8 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.169 | 8 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.157 | 8 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.157 | 8 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.161 | 8 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.139 | 8 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.139 | 8 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.142 | 8 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.142 | 8 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.139 | 8 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.141 | 8 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.138 | 8 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.138 | 8 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.139 | 8 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.137 | 8 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.143 | 8 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.140 | 8 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.144 | 8 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.144 | 8 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.145 | 8 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.154 | 8 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.153 | 8 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.154 | 8 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.153 | 8 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.151 | 8 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.150 | 8 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.146 | 8 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.144 | 8 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.141 | 8 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.141 | 8 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.140 | 8 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.144 | 8 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.140 | 8 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.141 | 8 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.141 | 8 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.141 | 8 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.142 | 8 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.138 | 8 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.138 | 8 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.138 | 8 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.137 | 8 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.136 | 8 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.137 | 8 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.136 | 8 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.137 | 8 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.134 | 8 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.136 | 8 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.133 | 8 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.135 | 8 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.138 | 8 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.138 | 8 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.135 | 8 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.139 | 8 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.148 | 8 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.148 | 8 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.144 | 8 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.141 | 8 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.141 | 8 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.137 | 8 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.132 | 8 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.132 | 8 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.133 | 8 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.132 | 8 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.132 | 8 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.136 | 8 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.132 | 8 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.133 | 8 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.137 | 8 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.137 | 8 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.134 | 8 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.135 | 8 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.130 | 8 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.131 | 8 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.130 | 8 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.132 | 8 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.128 | 8 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.124 | 8 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.126 | 8 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.119 | 8 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.118 | 8 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.118 | 8 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.118 | 8 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.112 | 8 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.112 | 8 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.112 | 8 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.104 | 8 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.107 | 8 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.107 | 8 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.103 | 8 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.107 | 8 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.107 | 8 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.099 | 8 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.099 | 8 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.099 | 8 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.099 | 8 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.099 | 8 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.097 | 8 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.107 | 8 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.107 | 8 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.105 | 8 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.104 | 8 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.113 | 8 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.109 | 8 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.113 | 8 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.113 | 8 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.112 | 8 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.112 | 8 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.104 | 8 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.102 | 8 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.102 | 8 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.101 | 8 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.099 | 8 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.099 | 8 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.099 | 8 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.099 | 8 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.099 | 8 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.101 | 8 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.101 | 8 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.101 | 8 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.101 | 8 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.102 | 8 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.101 | 8 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.101 | 8 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.104 | 8 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.107 | 8 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.105 | 8 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.108 | 8 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.107 | 8 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.108 | 8 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.108 | 8 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.108 | 8 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.108 | 8 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.107 | 8 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.107 | 8 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.112 | 8 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.112 | 8 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.111 | 8 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.108 | 8 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.108 | 8 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.109 | 8 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.109 | 8 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.107 | 8 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.107 | 8 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.107 | 8 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.107 | 8 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.107 | 8 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.107 | 8 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.113 | 8 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.107 | 8 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.107 | 8 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.111 | 8 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.107 | 8 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.116 | 8 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.108 | 8 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.111 | 8 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.111 | 8 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.116 | 8 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.117 | 8 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.111 | 8 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.111 | 8 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.112 | 8 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.116 | 8 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.115 | 8 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.118 | 8 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.115 | 8 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.122 | 8 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.119 | 8 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.120 | 8 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.127 | 8 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.126 | 8 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.126 | 8 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.126 | 8 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.121 | 8 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.120 | 8 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.120 | 8 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.122 | 8 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.121 | 8 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.130 | 8 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.126 | 8 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.121 | 8 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.124 | 8 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.116 | 8 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.120 | 8 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.113 | 8 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.113 | 8 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.117 | 8 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.117 | 8 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.127 | 8 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.135 | 8 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.139 | 8 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.132 | 8 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.126 | 8 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.124 | 8 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.119 | 8 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.117 | 8 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.113 | 8 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.105 | 8 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.105 | 8 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.105 | 8 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.105 | 8 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.104 | 8 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.104 | 8 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.101 | 8 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.102 | 8 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.102 | 8 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.102 | 8 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.106 | 8 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.108 | 8 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.108 | 8 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.108 | 8 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.110 | 8 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.114 | 8 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.116 | 8 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.118 | 8 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.118 | 8 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.121 | 8 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.121 | 8 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.121 | 8 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.120 | 8 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.117 | 8 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.118 | 8 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.116 | 8 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.118 | 8 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.122 | 8 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.123 | 8 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.122 | 8 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.121 | 8 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.121 | 8 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.124 | 8 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.123 | 8 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.126 | 8 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.127 | 8 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.127 | 8 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.127 | 8 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.127 | 8 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.127 | 8 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.127 | 8 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.128 | 8 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.125 | 8 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.124 | 8 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.127 | 8 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.124 | 8 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.119 | 8 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.119 | 8 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.120 | 8 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.119 | 8 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.116 | 8 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.118 | 8 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.118 | 8 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.118 | 8 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.122 | 8 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.121 | 8 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.122 | 8 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.116 | 8 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.119 | 8 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.119 | 8 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.124 | 8 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.124 | 8 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.122 | 8 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.120 | 8 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.124 | 8 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.124 | 8 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.123 | 8 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.122 | 8 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.120 | 8 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.123 | 8 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.125 | 8 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.125 | 8 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.130 | 8 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.143 | 8 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.142 | 8 | +1 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.138 | 7 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.140 | 7 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.144 | 7 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.139 | 7 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.137 | 7 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.142 | 7 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.132 | 7 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.131 | 7 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.139 | 7 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.137 | 7 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.140 | 7 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.143 | 7 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.144 | 7 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.137 | 7 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.138 | 7 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.143 | 7 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.140 | 7 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.130 | 7 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.128 | 7 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.124 | 7 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.118 | 7 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.117 | 7 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.117 | 7 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.112 | 7 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.122 | 7 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.136 | 7 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.137 | 7 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.135 | 7 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.139 | 7 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.139 | 7 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.138 | 7 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.138 | 7 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.139 | 7 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.139 | 7 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.139 | 7 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.135 | 7 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.145 | 7 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.145 | 7 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.145 | 7 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.140 | 7 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.136 | 7 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.136 | 7 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.138 | 7 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.143 | 7 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.143 | 7 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.137 | 7 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.142 | 7 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.148 | 7 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.137 | 7 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.142 | 7 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.137 | 7 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.140 | 7 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.140 | 7 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.140 | 7 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.135 | 7 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.137 | 7 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.143 | 7 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.140 | 7 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.149 | 7 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.144 | 7 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.143 | 7 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.135 | 7 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.136 | 7 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 0.144 | 7 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 0.142 | 7 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.142 | 7 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 0.143 | 7 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.138 | 7 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 0.138 | 7 | +0 | 0.00% | 1 |
| 2024-02-21 | 2024-02-19 | 0.139 | 7 | +0 | 0.00% | 1 |
| 2024-02-20 | 2024-02-16 | 0.138 | 7 | +0 | 0.00% | 1 |
| 2024-02-19 | 2024-02-15 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 0.125 | 7 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.135 | 7 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.132 | 7 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.142 | 7 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.145 | 7 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 0.150 | 7 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.127 | 7 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.132 | 7 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.124 | 7 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.127 | 7 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.124 | 7 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.125 | 7 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.129 | 7 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.135 | 7 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.135 | 7 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.131 | 7 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.132 | 7 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2024-01-11 | 2024-01-09 | 0.132 | 7 | +0 | 0.00% | 1 |
| 2024-01-10 | 2024-01-08 | 0.128 | 7 | +0 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 0.128 | 7 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.122 | 7 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.123 | 7 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 0.123 | 7 | +0 | 0.00% | 1 |
| 2024-01-03 | 2023-12-29 | 0.123 | 7 | +0 | 0.00% | 1 |
| 2024-01-02 | 2023-12-28 | 0.126 | 7 | +0 | 0.00% | 1 |
| 2023-12-29 | 2023-12-27 | 0.127 | 7 | +0 | 0.00% | 1 |
| 2023-12-28 | 2023-12-22 | 0.128 | 7 | +0 | 0.00% | 1 |
| 2023-12-27 | 2023-12-21 | 0.128 | 7 | +0 | 0.00% | 1 |
| 2023-12-22 | 2023-12-20 | 0.128 | 7 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.123 | 7 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.124 | 7 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.124 | 7 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 0.127 | 7 | +0 | 0.00% | 1 |
| 2023-12-15 | 2023-12-13 | 0.129 | 7 | +0 | 0.00% | 1 |
| 2023-12-14 | 2023-12-12 | 0.125 | 7 | +0 | 0.00% | 1 |
| 2023-12-13 | 2023-12-11 | 0.125 | 7 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 0.126 | 7 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 0.126 | 7 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 0.129 | 7 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2023-12-06 | 2023-12-04 | 0.132 | 7 | +0 | 0.00% | 1 |
| 2023-12-05 | 2023-12-01 | 0.132 | 7 | +0 | 0.00% | 1 |
| 2023-12-04 | 2023-11-30 | 0.136 | 7 | +0 | 0.00% | 1 |
| 2023-12-01 | 2023-11-29 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2023-11-30 | 2023-11-28 | 0.139 | 7 | +0 | 0.00% | 1 |
| 2023-11-29 | 2023-11-27 | 0.139 | 7 | +0 | 0.00% | 1 |
| 2023-11-28 | 2023-11-24 | 0.137 | 7 | +0 | 0.00% | 1 |
| 2023-11-27 | 2023-11-23 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2023-11-24 | 2023-11-22 | 0.139 | 7 | +0 | 0.00% | 1 |
| 2023-11-23 | 2023-11-21 | 0.138 | 7 | +0 | 0.00% | 1 |
| 2023-11-22 | 2023-11-20 | 0.140 | 7 | +0 | 0.00% | 1 |
| 2023-11-21 | 2023-11-17 | 0.134 | 7 | +0 | 0.00% | 1 |
| 2023-11-20 | 2023-11-16 | 0.150 | 7 | +0 | 0.00% | 1 |
| 2023-11-17 | 2023-11-15 | 0.144 | 7 | +0 | 0.00% | 1 |
| 2023-11-16 | 2023-11-14 | 0.143 | 7 | +0 | 0.00% | 1 |
| 2023-11-15 | 2023-11-13 | 0.145 | 7 | +0 | 0.00% | 1 |
| 2023-11-14 | 2023-11-10 | 0.141 | 7 | +0 | 0.00% | 1 |
| 2023-11-13 | 2023-11-09 | 0.141 | 7 | +0 | 0.00% | 1 |
| 2023-11-10 | 2023-11-08 | 0.139 | 7 | +0 | 0.00% | 1 |
| 2023-11-09 | 2023-11-07 | 0.144 | 7 | +0 | 0.00% | 1 |
| 2023-11-08 | 2023-11-06 | 0.144 | 7 | +0 | 0.00% | 1 |
| 2023-11-07 | 2023-11-03 | 0.144 | 7 | +0 | 0.00% | 1 |
| 2023-11-06 | 2023-11-02 | 0.144 | 7 | +0 | 0.00% | 1 |
| 2023-11-03 | 2023-11-01 | 0.145 | 7 | +0 | 0.00% | 1 |
| 2023-11-02 | 2023-10-31 | 0.146 | 7 | +0 | 0.00% | 1 |
| 2023-11-01 | 2023-10-30 | 0.143 | 7 | +0 | 0.00% | 1 |
| 2023-10-31 | 2023-10-27 | 0.143 | 7 | +0 | 0.00% | 1 |
| 2023-10-30 | 2023-10-26 | 0.146 | 7 | +0 | 0.00% | 1 |
| 2023-10-27 | 2023-10-25 | 0.146 | 7 | +0 | 0.00% | 1 |
| 2023-10-26 | 2023-10-24 | 0.146 | 7 | +0 | 0.00% | 1 |
| 2023-10-25 | 2023-10-20 | 0.146 | 7 | +0 | 0.00% | 1 |
| 2023-10-24 | 2023-10-19 | 0.142 | 7 | +0 | 0.00% | 1 |
| 2023-10-20 | 2023-10-18 | 0.137 | 7 | +0 | 0.00% | 1 |
| 2023-10-19 | 2023-10-17 | 0.140 | 7 | +0 | 0.00% | 1 |
| 2023-10-18 | 2023-10-16 | 0.139 | 7 | +0 | 0.00% | 1 |
| 2023-10-17 | 2023-10-13 | 0.138 | 7 | +0 | 0.00% | 1 |
| 2023-10-16 | 2023-10-12 | 0.143 | 7 | +0 | 0.00% | 1 |
| 2023-10-13 | 2023-10-11 | 0.149 | 7 | +0 | 0.00% | 1 |
| 2023-10-12 | 2023-10-10 | 0.148 | 7 | +0 | 0.00% | 1 |
| 2023-10-11 | 2023-10-09 | 0.150 | 7 | +0 | 0.00% | 1 |
| 2023-10-10 | 2023-10-06 | 0.146 | 7 | +0 | 0.00% | 1 |
| 2023-10-09 | 2023-10-05 | 0.143 | 7 | +0 | 0.00% | 1 |
| 2023-10-06 | 2023-10-04 | 0.144 | 7 | +0 | 0.00% | 1 |
| 2023-10-05 | 2023-10-03 | 0.150 | 7 | +0 | 0.00% | 1 |
| 2023-10-04 | 2023-09-29 | 0.152 | 7 | +0 | 0.00% | 1 |
| 2023-10-03 | 2023-09-28 | 0.152 | 7 | +0 | 0.00% | 1 |
| 2023-09-29 | 2023-09-27 | 0.152 | 7 | +0 | 0.00% | 1 |
| 2023-09-28 | 2023-09-26 | 0.152 | 7 | +0 | 0.00% | 1 |
| 2023-09-27 | 2023-09-25 | 0.152 | 7 | +0 | 0.00% | 1 |
| 2023-09-26 | 2023-09-22 | 0.152 | 7 | +0 | 0.00% | 1 |
| 2023-09-25 | 2023-09-21 | 0.151 | 7 | +0 | 0.00% | 1 |
| 2023-09-22 | 2023-09-20 | 0.143 | 7 | +0 | 0.00% | 1 |
| 2023-09-21 | 2023-09-19 | 0.146 | 7 | +0 | 0.00% | 1 |
| 2023-09-20 | 2023-09-18 | 0.151 | 7 | +0 | 0.00% | 1 |
| 2023-09-19 | 2023-09-15 | 0.158 | 7 | +0 | 0.00% | 1 |
| 2023-09-18 | 2023-09-14 | 0.145 | 7 | +0 | 0.00% | 1 |
| 2023-09-15 | 2023-09-13 | 0.144 | 7 | +0 | 0.00% | 1 |
| 2023-09-14 | 2023-09-12 | 0.144 | 7 | +0 | 0.00% | 1 |
| 2023-09-13 | 2023-09-11 | 0.144 | 7 | +0 | 0.00% | 1 |
| 2023-09-12 | 2023-09-07 | 0.146 | 7 | +0 | 0.00% | 1 |
| 2023-09-11 | 2023-09-06 | 0.146 | 7 | +0 | 0.00% | 1 |
| 2023-09-07 | 2023-09-05 | 0.149 | 7 | +0 | 0.00% | 1 |
| 2023-09-06 | 2023-09-04 | 0.156 | 7 | +0 | 0.00% | 1 |
| 2023-09-05 | 2023-08-31 | 0.142 | 7 | +0 | 0.00% | 1 |
| 2023-09-04 | 2023-08-30 | 0.145 | 7 | +0 | 0.00% | 1 |
| 2023-08-31 | 2023-08-29 | 0.142 | 7 | +0 | 0.00% | 1 |
| 2023-08-30 | 2023-08-28 | 0.142 | 7 | +0 | 0.00% | 1 |
| 2023-08-29 | 2023-08-25 | 0.142 | 7 | +0 | 0.00% | 1 |
| 2023-08-28 | 2023-08-24 | 0.143 | 7 | +0 | 0.00% | 1 |
| 2023-08-25 | 2023-08-23 | 0.142 | 7 | +0 | 0.00% | 1 |
| 2023-08-24 | 2023-08-22 | 0.140 | 7 | +0 | 0.00% | 1 |
| 2023-08-23 | 2023-08-21 | 0.145 | 7 | +0 | 0.00% | 1 |
| 2023-08-22 | 2023-08-18 | 0.144 | 7 | +0 | 0.00% | 1 |
| 2023-08-21 | 2023-08-17 | 0.150 | 7 | +0 | 0.00% | 1 |
| 2023-08-18 | 2023-08-16 | 0.149 | 7 | +0 | 0.00% | 1 |
| 2023-08-17 | 2023-08-15 | 0.146 | 7 | +0 | 0.00% | 1 |
| 2023-08-16 | 2023-08-14 | 0.150 | 7 | +0 | 0.00% | 1 |
| 2023-08-15 | 2023-08-11 | 0.150 | 7 | +0 | 0.00% | 1 |
| 2023-08-14 | 2023-08-10 | 0.146 | 7 | +0 | 0.00% | 1 |
| 2023-08-11 | 2023-08-09 | 0.154 | 7 | +0 | 0.00% | 1 |
| 2023-08-10 | 2023-08-08 | 0.152 | 7 | +0 | 0.00% | 1 |
| 2023-08-09 | 2023-08-07 | 0.151 | 7 | +0 | 0.00% | 1 |
| 2023-08-08 | 2023-08-04 | 0.158 | 7 | +0 | 0.00% | 1 |
| 2023-08-07 | 2023-08-03 | 0.158 | 7 | +0 | 0.00% | 1 |
| 2023-08-04 | 2023-08-02 | 0.158 | 7 | +0 | 0.00% | 1 |
| 2023-08-03 | 2023-08-01 | 0.162 | 7 | +0 | 0.00% | 1 |
| 2023-08-02 | 2023-07-31 | 0.156 | 7 | +0 | 0.00% | 1 |
| 2023-08-01 | 2023-07-28 | 0.156 | 7 | +0 | 0.00% | 1 |
| 2023-07-31 | 2023-07-27 | 0.156 | 7 | +0 | 0.00% | 1 |
| 2023-07-28 | 2023-07-26 | 0.156 | 7 | +0 | 0.00% | 1 |
| 2023-07-27 | 2023-07-25 | 0.162 | 7 | +0 | 0.00% | 1 |
| 2023-07-26 | 2023-07-24 | 0.159 | 7 | +0 | 0.00% | 1 |
| 2023-07-25 | 2023-07-21 | 0.160 | 7 | +0 | 0.00% | 1 |
| 2023-07-24 | 2023-07-20 | 0.160 | 7 | +0 | 0.00% | 1 |
| 2023-07-21 | 2023-07-19 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2023-07-20 | 2023-07-18 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2023-07-19 | 2023-07-14 | 0.171 | 7 | +0 | 0.00% | 1 |
| 2023-07-18 | 2023-07-13 | 0.166 | 7 | +0 | 0.00% | 1 |
| 2023-07-14 | 2023-07-12 | 0.166 | 7 | +0 | 0.00% | 1 |
| 2023-07-13 | 2023-07-11 | 0.166 | 7 | +0 | 0.00% | 1 |
| 2023-07-12 | 2023-07-10 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2023-07-11 | 2023-07-07 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2023-07-10 | 2023-07-06 | 0.171 | 7 | +0 | 0.00% | 1 |
| 2023-07-07 | 2023-07-05 | 0.168 | 7 | +0 | 0.00% | 1 |
| 2023-07-06 | 2023-07-04 | 0.169 | 7 | +0 | 0.00% | 1 |
| 2023-07-05 | 2023-07-03 | 0.174 | 7 | +0 | 0.00% | 1 |
| 2023-07-04 | 2023-06-30 | 0.174 | 7 | +0 | 0.00% | 1 |
| 2023-07-03 | 2023-06-29 | 0.173 | 7 | +0 | 0.00% | 1 |
| 2023-06-30 | 2023-06-28 | 0.177 | 7 | +0 | 0.00% | 1 |
| 2023-06-29 | 2023-06-27 | 0.178 | 7 | +0 | 0.00% | 1 |
| 2023-06-28 | 2023-06-26 | 0.177 | 7 | +0 | 0.00% | 1 |
| 2023-06-27 | 2023-06-23 | 0.177 | 7 | +0 | 0.00% | 1 |
| 2023-06-26 | 2023-06-21 | 0.189 | 7 | +0 | 0.00% | 1 |
| 2023-06-23 | 2023-06-20 | 0.183 | 7 | +0 | 0.00% | 1 |
| 2023-06-21 | 2023-06-19 | 0.184 | 7 | +0 | 0.00% | 1 |
| 2023-06-20 | 2023-06-16 | 0.187 | 7 | +0 | 0.00% | 1 |
| 2023-06-19 | 2023-06-15 | 0.186 | 7 | +0 | 0.00% | 1 |
| 2023-06-16 | 2023-06-14 | 0.182 | 7 | +0 | 0.00% | 1 |
| 2023-06-15 | 2023-06-13 | 0.185 | 7 | +0 | 0.00% | 1 |
| 2023-06-14 | 2023-06-12 | 0.185 | 7 | +0 | 0.00% | 1 |
| 2023-06-13 | 2023-06-09 | 0.185 | 7 | +0 | 0.00% | 1 |
| 2023-06-12 | 2023-06-08 | 0.189 | 7 | +0 | 0.00% | 1 |
| 2023-06-09 | 2023-06-07 | 0.185 | 7 | +0 | 0.00% | 1 |
| 2023-06-08 | 2023-06-06 | 0.186 | 7 | +0 | 0.00% | 1 |
| 2023-06-07 | 2023-06-05 | 0.184 | 7 | +0 | 0.00% | 1 |
| 2023-06-06 | 2023-06-02 | 0.199 | 7 | +0 | 0.00% | 1 |
| 2023-06-05 | 2023-06-01 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2023-06-02 | 2023-05-31 | 0.177 | 7 | +0 | 0.00% | 1 |
| 2023-06-01 | 2023-05-30 | 0.184 | 7 | +0 | 0.00% | 1 |
| 2023-05-31 | 2023-05-29 | 0.185 | 7 | +0 | 0.00% | 1 |
| 2023-05-30 | 2023-05-25 | 0.186 | 7 | +0 | 0.00% | 1 |
| 2023-05-29 | 2023-05-24 | 0.189 | 7 | +0 | 0.00% | 1 |
| 2023-05-25 | 2023-05-23 | 0.189 | 7 | +0 | 0.00% | 1 |
| 2023-05-24 | 2023-05-22 | 0.191 | 7 | +0 | 0.00% | 1 |
| 2023-05-23 | 2023-05-19 | 0.193 | 7 | +0 | 0.00% | 1 |
| 2023-05-22 | 2023-05-18 | 0.194 | 7 | +0 | 0.00% | 1 |
| 2023-05-19 | 2023-05-17 | 0.194 | 7 | +0 | 0.00% | 1 |
| 2023-05-18 | 2023-05-16 | 0.195 | 7 | +0 | 0.00% | 1 |
| 2023-05-17 | 2023-05-15 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2023-05-16 | 2023-05-12 | 0.194 | 7 | +0 | 0.00% | 1 |
| 2023-05-15 | 2023-05-11 | 0.194 | 7 | +0 | 0.00% | 1 |
| 2023-05-12 | 2023-05-10 | 0.194 | 7 | +0 | 0.00% | 1 |
| 2023-05-11 | 2023-05-09 | 0.192 | 7 | +0 | 0.00% | 1 |
| 2023-05-10 | 2023-05-08 | 0.191 | 7 | +0 | 0.00% | 1 |
| 2023-05-09 | 2023-05-05 | 0.204 | 7 | +0 | 0.00% | 1 |
| 2023-05-08 | 2023-05-04 | 0.204 | 7 | +0 | 0.00% | 1 |
| 2023-05-05 | 2023-05-03 | 0.195 | 7 | +0 | 0.00% | 1 |
| 2023-05-04 | 2023-05-02 | 0.194 | 7 | +0 | 0.00% | 1 |
| 2023-05-03 | 2023-04-28 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2023-05-02 | 2023-04-27 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2023-04-28 | 2023-04-26 | 0.202 | 7 | +0 | 0.00% | 1 |
| 2023-04-27 | 2023-04-25 | 0.202 | 7 | +0 | 0.00% | 1 |
| 2023-04-26 | 2023-04-24 | 0.209 | 7 | +0 | 0.00% | 1 |
| 2023-04-25 | 2023-04-21 | 0.206 | 7 | +0 | 0.00% | 1 |
| 2023-04-24 | 2023-04-20 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 0.211 | 7 | +0 | 0.00% | 1 |
| 2023-04-20 | 2023-04-18 | 0.207 | 7 | +0 | 0.00% | 1 |
| 2023-04-19 | 2023-04-17 | 0.203 | 7 | +0 | 0.00% | 1 |
| 2023-04-18 | 2023-04-14 | 0.211 | 7 | +0 | 0.00% | 1 |
| 2023-04-17 | 2023-04-13 | 0.204 | 7 | +0 | 0.00% | 1 |
| 2023-04-14 | 2023-04-12 | 0.202 | 7 | +0 | 0.00% | 1 |
| 2023-04-13 | 2023-04-11 | 0.211 | 7 | +0 | 0.00% | 1 |
| 2023-04-12 | 2023-04-06 | 0.201 | 7 | +0 | 0.00% | 1 |
| 2023-04-11 | 2023-04-04 | 0.211 | 7 | +0 | 0.00% | 1 |
| 2023-04-06 | 2023-04-03 | 0.199 | 7 | +0 | 0.00% | 1 |
| 2023-04-04 | 2023-03-31 | 0.202 | 7 | +0 | 0.00% | 1 |
| 2023-04-03 | 2023-03-30 | 0.203 | 7 | +0 | 0.00% | 1 |
| 2023-03-31 | 2023-03-29 | 0.205 | 7 | +0 | 0.00% | 1 |
| 2023-03-30 | 2023-03-28 | 0.209 | 7 | +0 | 0.00% | 1 |
| 2023-03-29 | 2023-03-27 | 0.221 | 7 | +0 | 0.00% | 2 |
| 2023-03-28 | 2023-03-24 | 0.216 | 7 | +0 | 0.00% | 2 |
| 2023-03-27 | 2023-03-23 | 0.215 | 7 | +0 | 0.00% | 2 |
| 2023-03-24 | 2023-03-22 | 0.211 | 7 | +0 | 0.00% | 1 |
| 2023-03-23 | 2023-03-21 | 0.207 | 7 | +0 | 0.00% | 1 |
| 2023-03-22 | 2023-03-20 | 0.206 | 7 | +0 | 0.00% | 1 |
| 2023-03-21 | 2023-03-17 | 0.207 | 7 | +0 | 0.00% | 1 |
| 2023-03-20 | 2023-03-16 | 0.201 | 7 | +0 | 0.00% | 1 |
| 2023-03-17 | 2023-03-15 | 0.206 | 7 | +0 | 0.00% | 1 |
| 2023-03-16 | 2023-03-14 | 0.211 | 7 | +0 | 0.00% | 1 |
| 2023-03-15 | 2023-03-13 | 0.212 | 7 | +0 | 0.00% | 1 |
| 2023-03-14 | 2023-03-10 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2023-03-13 | 2023-03-09 | 0.217 | 7 | +0 | 0.00% | 2 |
| 2023-03-10 | 2023-03-08 | 0.216 | 7 | +0 | 0.00% | 2 |
| 2023-03-09 | 2023-03-07 | 0.222 | 7 | +0 | 0.00% | 2 |
| 2023-03-08 | 2023-03-06 | 0.222 | 7 | +0 | 0.00% | 2 |
| 2023-03-07 | 2023-03-03 | 0.222 | 7 | +0 | 0.00% | 2 |
| 2023-03-06 | 2023-03-02 | 0.224 | 7 | +0 | 0.00% | 2 |
| 2023-03-03 | 2023-03-01 | 0.222 | 7 | +0 | 0.00% | 2 |
| 2023-03-02 | 2023-02-28 | 0.226 | 7 | +0 | 0.00% | 2 |
| 2023-03-01 | 2023-02-27 | 0.217 | 7 | +0 | 0.00% | 2 |
| 2023-02-28 | 2023-02-24 | 0.229 | 7 | +0 | 0.00% | 2 |
| 2023-02-27 | 2023-02-23 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2023-02-24 | 2023-02-22 | 0.223 | 7 | +0 | 0.00% | 2 |
| 2023-02-23 | 2023-02-21 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2023-02-22 | 2023-02-20 | 0.223 | 7 | +0 | 0.00% | 2 |
| 2023-02-21 | 2023-02-17 | 0.229 | 7 | +0 | 0.00% | 2 |
| 2023-02-20 | 2023-02-16 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2023-02-17 | 2023-02-15 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2023-02-16 | 2023-02-14 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2023-02-15 | 2023-02-13 | 0.239 | 7 | +0 | 0.00% | 2 |
| 2023-02-14 | 2023-02-10 | 0.229 | 7 | +0 | 0.00% | 2 |
| 2023-02-13 | 2023-02-09 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2023-02-10 | 2023-02-08 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2023-02-09 | 2023-02-07 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2023-02-08 | 2023-02-06 | 0.232 | 7 | +0 | 0.00% | 2 |
| 2023-02-07 | 2023-02-03 | 0.229 | 7 | +0 | 0.00% | 2 |
| 2023-02-06 | 2023-02-02 | 0.242 | 7 | +0 | 0.00% | 2 |
| 2023-02-03 | 2023-02-01 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2023-02-02 | 2023-01-31 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2023-02-01 | 2023-01-30 | 0.227 | 7 | +0 | 0.00% | 2 |
| 2023-01-31 | 2023-01-27 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2023-01-30 | 2023-01-26 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2023-01-27 | 2023-01-20 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2023-01-26 | 2023-01-19 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2023-01-20 | 2023-01-18 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2023-01-19 | 2023-01-17 | 0.239 | 7 | +0 | 0.00% | 2 |
| 2023-01-18 | 2023-01-16 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2023-01-17 | 2023-01-13 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2023-01-16 | 2023-01-12 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2023-01-13 | 2023-01-11 | 0.232 | 7 | +0 | 0.00% | 2 |
| 2023-01-12 | 2023-01-10 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2023-01-11 | 2023-01-09 | 0.237 | 7 | +0 | 0.00% | 2 |
| 2023-01-10 | 2023-01-06 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2023-01-09 | 2023-01-05 | 0.224 | 7 | +0 | 0.00% | 2 |
| 2023-01-06 | 2023-01-04 | 0.222 | 7 | +0 | 0.00% | 2 |
| 2023-01-05 | 2023-01-03 | 0.222 | 7 | +0 | 0.00% | 2 |
| 2023-01-04 | 2022-12-30 | 0.219 | 7 | +0 | 0.00% | 2 |
| 2023-01-03 | 2022-12-29 | 0.222 | 7 | +0 | 0.00% | 2 |
| 2022-12-30 | 2022-12-28 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2022-12-29 | 2022-12-23 | 0.222 | 7 | +0 | 0.00% | 2 |
| 2022-12-28 | 2022-12-22 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2022-12-23 | 2022-12-21 | 0.222 | 7 | +0 | 0.00% | 2 |
| 2022-12-22 | 2022-12-20 | 0.222 | 7 | +0 | 0.00% | 2 |
| 2022-12-21 | 2022-12-19 | 0.216 | 7 | +0 | 0.00% | 2 |
| 2022-12-20 | 2022-12-16 | 0.221 | 7 | +0 | 0.00% | 2 |
| 2022-12-19 | 2022-12-15 | 0.221 | 7 | +0 | 0.00% | 2 |
| 2022-12-16 | 2022-12-14 | 0.222 | 7 | +0 | 0.00% | 2 |
| 2022-12-15 | 2022-12-13 | 0.231 | 7 | +0 | 0.00% | 2 |
| 2022-12-14 | 2022-12-12 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2022-12-13 | 2022-12-09 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2022-12-12 | 2022-12-08 | 0.231 | 7 | +0 | 0.00% | 2 |
| 2022-12-09 | 2022-12-07 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2022-12-08 | 2022-12-06 | 0.222 | 7 | +0 | 0.00% | 2 |
| 2022-12-07 | 2022-12-05 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2022-12-06 | 2022-12-02 | 0.226 | 7 | +0 | 0.00% | 2 |
| 2022-12-05 | 2022-12-01 | 0.221 | 7 | +0 | 0.00% | 2 |
| 2022-12-02 | 2022-11-30 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2022-12-01 | 2022-11-29 | 0.222 | 7 | +0 | 0.00% | 2 |
| 2022-11-30 | 2022-11-28 | 0.222 | 7 | +0 | 0.00% | 2 |
| 2022-11-29 | 2022-11-25 | 0.222 | 7 | +0 | 0.00% | 2 |
| 2022-11-28 | 2022-11-24 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2022-11-25 | 2022-11-23 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2022-11-24 | 2022-11-22 | 0.247 | 7 | +0 | 0.00% | 2 |
| 2022-11-23 | 2022-11-21 | 0.246 | 7 | +0 | 0.00% | 2 |
| 2022-11-22 | 2022-11-18 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-11-21 | 2022-11-17 | 0.266 | 7 | +0 | 0.00% | 2 |
| 2022-11-18 | 2022-11-16 | 0.263 | 7 | +0 | 0.00% | 2 |
| 2022-11-17 | 2022-11-15 | 0.261 | 7 | +0 | 0.00% | 2 |
| 2022-11-16 | 2022-11-14 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2022-11-15 | 2022-11-11 | 0.254 | 7 | +0 | 0.00% | 2 |
| 2022-11-14 | 2022-11-10 | 0.234 | 7 | +0 | 0.00% | 2 |
| 2022-11-11 | 2022-11-09 | 0.227 | 7 | +0 | 0.00% | 2 |
| 2022-11-10 | 2022-11-08 | 0.239 | 7 | +0 | 0.00% | 2 |
| 2022-11-09 | 2022-11-07 | 0.236 | 7 | +0 | 0.00% | 2 |
| 2022-11-08 | 2022-11-04 | 0.242 | 7 | +0 | 0.00% | 2 |
| 2022-11-07 | 2022-11-03 | 0.242 | 7 | +0 | 0.00% | 2 |
| 2022-11-04 | 2022-11-02 | 0.242 | 7 | +0 | 0.00% | 2 |
| 2022-11-03 | 2022-11-01 | 0.223 | 7 | +0 | 0.00% | 2 |
| 2022-11-02 | 2022-10-31 | 0.242 | 7 | +0 | 0.00% | 2 |
| 2022-11-01 | 2022-10-28 | 0.231 | 7 | +0 | 0.00% | 2 |
| 2022-10-31 | 2022-10-27 | 0.246 | 7 | +0 | 0.00% | 2 |
| 2022-10-28 | 2022-10-26 | 0.246 | 7 | +0 | 0.00% | 2 |
| 2022-10-27 | 2022-10-25 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2022-10-26 | 2022-10-24 | 0.244 | 7 | +0 | 0.00% | 2 |
| 2022-10-25 | 2022-10-21 | 0.263 | 7 | +0 | 0.00% | 2 |
| 2022-10-24 | 2022-10-20 | 0.246 | 7 | +0 | 0.00% | 2 |
| 2022-10-21 | 2022-10-19 | 0.254 | 7 | +0 | 0.00% | 2 |
| 2022-10-20 | 2022-10-18 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2022-10-19 | 2022-10-17 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2022-10-18 | 2022-10-14 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2022-10-17 | 2022-10-13 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2022-10-14 | 2022-10-12 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2022-10-13 | 2022-10-11 | 0.251 | 7 | +0 | 0.00% | 2 |
| 2022-10-12 | 2022-10-10 | 0.253 | 7 | +0 | 0.00% | 2 |
| 2022-10-11 | 2022-10-07 | 0.254 | 7 | +0 | 0.00% | 2 |
| 2022-10-10 | 2022-10-06 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2022-10-07 | 2022-10-05 | 0.264 | 7 | +0 | 0.00% | 2 |
| 2022-10-06 | 2022-10-03 | 0.262 | 7 | +0 | 0.00% | 2 |
| 2022-10-05 | 2022-09-30 | 0.256 | 7 | +0 | 0.00% | 2 |
| 2022-10-03 | 2022-09-29 | 0.256 | 7 | +0 | 0.00% | 2 |
| 2022-09-30 | 2022-09-28 | 0.257 | 7 | +0 | 0.00% | 2 |
| 2022-09-29 | 2022-09-27 | 0.257 | 7 | +0 | 0.00% | 2 |
| 2022-09-28 | 2022-09-26 | 0.257 | 7 | +0 | 0.00% | 2 |
| 2022-09-27 | 2022-09-23 | 0.257 | 7 | +0 | 0.00% | 2 |
| 2022-09-26 | 2022-09-22 | 0.263 | 7 | +0 | 0.00% | 2 |
| 2022-09-23 | 2022-09-21 | 0.263 | 7 | +0 | 0.00% | 2 |
| 2022-09-22 | 2022-09-20 | 0.266 | 7 | +0 | 0.00% | 2 |
| 2022-09-21 | 2022-09-19 | 0.266 | 7 | +0 | 0.00% | 2 |
| 2022-09-20 | 2022-09-16 | 0.267 | 7 | +0 | 0.00% | 2 |
| 2022-09-19 | 2022-09-15 | 0.267 | 7 | +0 | 0.00% | 2 |
| 2022-09-16 | 2022-09-14 | 0.267 | 7 | -1,168 | 0.00% | 2 |
| 2022-06-13 | 2022-06-09 | 0.305 | 1,175 | -793 | 0.00% | 359 |
| 2022-06-10 | 2022-06-08 | 0.311 | 1,968 | +37 | 0.00% | 612 |
| 2022-05-24 | 2022-05-20 | 0.294 | 1,931 | -25 | 0.00% | 567 |
| 2022-05-16 | 2022-05-12 | 0.280 | 1,956 | -12 | 0.00% | 548 |
| 2022-04-27 | 2022-04-25 | 0.280 | 1,968 | -767 | 0.00% | 552 |
| 2021-09-01 | 2021-08-30 | 0.356 | 2,735 | +44 | 0.00% | 974 |
| 2021-08-11 | 2021-08-09 | 0.356 | 2,691 | -26,114 | 0.00% | 958 |
| 2021-06-17 | 2021-06-15 | 0.246 | 28,805 | -19,342 | 0.00% | 7,084 |
| 2021-06-16 | 2021-06-11 | 0.246 | 48,147 | +917 | 0.00% | 11,841 |
| 2021-03-11 | 2021-03-09 | 0.255 | 47,230 | +25,617 | 0.00% | 12,058 |
| 2020-09-21 | 2020-09-17 | 0.165 | 21,613 | +18,974 | 0.00% | 3,569 |
| 2020-09-02 | 2020-08-31 | 0.177 | 2,639 | +70 | 0.00% | 467 |
| 2020-06-04 | 2020-06-02 | 0.173 | 2,569 | +74 | 0.00% | 446 |
| 2020-01-07 | 2020-01-03 | 0.227 | 2,495 | -555,256 | 0.00% | 566 |
| 2019-11-14 | 2019-11-12 | 0.211 | 557,751 | +555,256 | 0.03% | 117,485 |
| 2019-09-03 | 2019-08-30 | 0.231 | 2,495 | +55 | 0.00% | 575 |
| 2019-05-28 | 2019-05-24 | 0.251 | 2,440 | +48 | 0.00% | 612 |
| 2019-03-29 | 2019-03-27 | 0.287 | 2,392 | -654 | 0.00% | 686 |
| 2018-09-04 | 2018-08-31 | 0.300 | 3,046 | +53 | 0.00% | 913 |
| 2018-07-10 | 2018-07-06 | 0.291 | 2,993 | -1,118 | 0.00% | 870 |
| 2018-06-05 | 2018-06-01 | 0.330 | 4,111 | +68 | 0.00% | 1,358 |
| 2017-10-17 | 2017-10-13 | 0.318 | 4,043 | +51 | 0.00% | 1,287 |
| 2017-05-02 | 2017-04-27 | 0.345 | 3,992 | +80 | 0.00% | 1,379 |
| 2016-12-23 | 2016-12-21 | 0.428 | 3,912 | -104 | 0.00% | 1,676 |
| 2016-09-01 | 2016-08-30 | 0.281 | 4,016 | +41 | 0.00% | 1,127 |
| 2016-08-29 | 2016-08-25 | 0.278 | 3,975 | -1,192 | 0.00% | 1,104 |
| 2016-08-24 | 2016-08-22 | 0.286 | 5,167 | -93 | 0.00% | 1,479 |
| 2016-05-30 | 2016-05-26 | 0.313 | 5,260 | +45 | 0.00% | 1,644 |
| 2016-04-18 | 2016-04-14 | 0.307 | 5,215 | -809 | 0.00% | 1,601 |
| 2015-12-09 | 2015-12-07 | 0.332 | 6,024 | -1,182 | 0.00% | 2,002 |
| 2015-04-13 | 2015-04-09 | 0.401 | 7,206 | -592 | 0.00% | 2,892 |
| 2015-03-25 | 2015-03-23 | 0.387 | 7,798 | -71,016 | 0.00% | 3,020 |
| 2015-03-19 | 2015-03-17 | 0.380 | 78,814 | +25,566 | 0.00% | 29,965 |
| 2015-03-18 | 2015-03-16 | 0.373 | 53,248 | +45,450 | 0.00% | 19,870 |
| 2014-08-01 | 2014-07-30 | 0.458 | 7,798 | -591 | 0.00% | 3,569 |
| 2014-04-28 | 2014-04-24 | 0.458 | 8,389 | -592 | 0.00% | 3,839 |
| 2012-10-18 | 2012-10-16 | 0.270 | 8,981 | -312 | 0.00% | 2,428 |
| 2012-08-31 | 2012-08-29 | 0.276 | 9,293 | -891 | 0.00% | 2,565 |
| 2012-08-30 | 2012-08-28 | 0.280 | 10,184 | -600 | 0.00% | 2,854 |
| 2012-03-16 | 2012-03-14 | 0.500 | 10,784 | -616 | 0.00% | 5,391 |
| 2011-11-03 | 2011-11-01 | 0.479 | 11,400 | +8,995 | 0.00% | 5,458 |
| 2011-07-11 | 2011-07-07 | 0.901 | 2,405 | +107 | 0.00% | 2,167 |
| 2011-06-03 | 2011-06-01 | 0.958 | 2,298 | -106 | 0.00% | 2,200 |
| 2011-04-04 | 2011-03-31 | 1.084 | 2,404 | -64,099 | 0.00% | 2,607 |
| 2010-10-21 | 2010-10-19 | 1.000 | 66,503 | -1,576 | 0.01% | 66,487 |
| 2010-10-20 | 2010-10-18 | 1.028 | 68,079 | +1,251 | 0.01% | 69,980 |
| 2010-10-19 | 2010-10-15 | 1.000 | 66,828 | +28,732 | 0.01% | 66,812 |
| 2010-10-14 | 2010-10-12 | 0.845 | 38,096 | -368 | 0.01% | 32,186 |
| 2010-10-13 | 2010-10-11 | 0.845 | 38,464 | +35,508 | 0.01% | 32,497 |
| 2010-09-20 | 2010-09-16 | 0.760 | 2,956 | -1,840 | 0.00% | 2,248 |
| 2010-07-16 | 2010-07-14 | 0.774 | 4,796 | -216 | 0.00% | 3,714 |
| 2010-06-23 | 2010-06-21 | 0.943 | 5,012 | +5,012 | 0.00% | 4,729 |
| 2010-05-05 | 2010-05-03 | 1.070 | 0 | -35,294 | ||
| 2010-05-04 | 2010-04-30 | 1.098 | 35,294 | +35,294 | 0.01% | 38,765 |
| 2009-10-22 | 2009-10-20 | 1.033 | 0 | -6,387 | ||
| 2009-10-21 | 2009-10-19 | 1.127 | 6,387 | -24,889 | 0.00% | 7,200 |
| 2009-09-30 | 2009-09-28 | 0.830 | 31,276 | +6,387 | 0.01% | 25,952 |
| 2009-08-17 | 2009-08-13 | 0.971 | 24,889 | +24,889 | 0.01% | 24,159 |
| 2008-03-13 | 2008-03-11 | 3.689 | 0 | -17,159 | ||
| 2008-03-11 | 2008-03-07 | 2.972 | 17,159 | +17,159 | 0.00% | 51,001 |
| 2008-03-10 | 2008-03-06 | 3.742 | 0 | -34,317 | ||
| 2008-03-07 | 2008-03-05 | 2.255 | 34,317 | +22,878 | 0.01% | 77,399 |
| 2008-02-21 | 2008-02-19 | 1.556 | 11,439 | +11,439 | 0.00% | 17,800 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy