History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 11,718 +0 0.00% 1,664
2025-10-13 2025-10-09 0.145 11,718 +0 0.00% 1,699
2025-10-10 2025-10-08 0.144 11,718 -16,000 0.00% 1,687
2025-10-09 2025-10-06 0.139 27,718 +310 0.00% 3,853
2025-10-08 2025-10-03 0.141 27,408 +314 0.00% 3,865
2025-10-06 2025-10-02 0.148 27,094 +37 0.00% 4,010
2025-10-03 2025-09-30 0.148 27,057 -1,611 0.00% 4,004
2025-10-02 2025-09-29 0.148 28,668 +951 0.00% 4,243
2025-09-30 2025-09-26 0.151 27,717 +220 0.00% 4,185
2025-09-26 2025-09-24 0.153 27,497 -934 0.00% 4,207
2025-09-23 2025-09-19 0.146 28,431 -471 0.00% 4,151
2025-09-22 2025-09-18 0.148 28,902 +1,363 0.00% 4,277
2025-09-19 2025-09-17 0.152 27,539 -1,349 0.00% 4,186
2025-09-18 2025-09-16 0.154 28,888 +999 0.00% 4,449
2025-09-17 2025-09-15 0.155 27,889 +278 0.00% 4,323
2025-09-16 2025-09-12 0.155 27,611 +295 0.00% 4,280
2025-09-15 2025-09-11 0.156 27,316 -814 0.00% 4,261
2025-09-12 2025-09-10 0.155 28,130 +700 0.00% 4,360
2025-09-11 2025-09-09 0.153 27,430 +312 0.00% 4,197
2025-09-10 2025-09-08 0.152 27,118 -1,737 0.00% 4,122
2025-09-08 2025-09-04 0.153 28,855 +808 0.00% 4,415
2025-09-05 2025-09-03 0.146 28,047 +14 0.00% 4,095
2025-09-02 2025-08-29 0.154 28,033 -944 0.00% 4,317
2025-09-01 2025-08-28 0.163 28,977 +1,670 0.00% 4,723
2025-08-29 2025-08-27 0.163 27,307 -1,170 0.00% 4,451
2025-08-28 2025-08-26 0.167 28,477 +330 0.00% 4,756
2025-08-27 2025-08-25 0.169 28,147 +607 0.00% 4,757
2025-08-26 2025-08-22 0.157 27,540 -1,220 0.00% 4,324
2025-08-25 2025-08-21 0.157 28,760 +1,037 0.00% 4,515
2025-08-22 2025-08-20 0.161 27,723 +289 0.00% 4,463
2025-08-21 2025-08-19 0.139 27,434 +270 0.00% 3,813
2025-08-20 2025-08-18 0.139 27,164 -754 0.00% 3,776
2025-08-18 2025-08-14 0.142 27,918 +599 0.00% 3,964
2025-08-15 2025-08-13 0.139 27,319 -1,265 0.00% 3,797
2025-08-14 2025-08-12 0.141 28,584 +1,340 0.00% 4,030
2025-08-13 2025-08-11 0.138 27,244 -1,060 0.00% 3,760
2025-08-12 2025-08-08 0.138 28,304 -72 0.00% 3,906
2025-08-11 2025-08-07 0.139 28,376 +473 0.00% 3,944
2025-08-08 2025-08-06 0.137 27,903 -584 0.00% 3,823
2025-08-05 2025-08-01 0.144 28,487 +301 0.00% 4,102
2025-08-04 2025-07-31 0.144 28,186 +23 0.00% 4,059
2025-08-01 2025-07-30 0.145 28,163 +684 0.00% 4,084
2025-07-31 2025-07-29 0.154 27,479 -1,471 0.00% 4,232
2025-07-30 2025-07-28 0.153 28,950 +376 0.00% 4,429
2025-07-28 2025-07-24 0.153 28,574 -283 0.00% 4,372
2025-07-25 2025-07-23 0.151 28,857 +321 0.00% 4,357
2025-07-24 2025-07-22 0.150 28,536 +1,305 0.00% 4,280
2025-07-23 2025-07-21 0.146 27,231 -1,636 0.00% 3,976
2025-07-22 2025-07-18 0.144 28,867 +201 0.00% 4,157
2025-07-21 2025-07-17 0.141 28,666 +724 0.00% 4,042
2025-07-18 2025-07-16 0.141 27,942 +881 0.00% 3,940
2025-07-17 2025-07-15 0.140 27,061 -421 0.00% 3,789
2025-07-16 2025-07-14 0.144 27,482 -1,503 0.00% 3,957
2025-07-15 2025-07-11 0.140 28,985 +309 0.00% 4,058
2025-07-11 2025-07-09 0.141 28,676 +524 0.00% 4,043
2025-07-10 2025-07-08 0.141 28,152 -612 0.00% 3,969
2025-07-09 2025-07-07 0.142 28,764 +1,208 0.00% 4,084
2025-07-07 2025-07-03 0.138 27,556 -1,282 0.00% 3,803
2025-07-04 2025-07-02 0.138 28,838 +909 0.00% 3,980
2025-07-03 2025-06-30 0.137 27,929 +454 0.00% 3,826
2025-07-02 2025-06-27 0.136 27,475 -86 0.00% 3,737
2025-06-30 2025-06-26 0.137 27,561 -801 0.00% 3,776
2025-06-27 2025-06-25 0.136 28,362 -525 0.00% 3,857
2025-06-26 2025-06-24 0.137 28,887 +945 0.00% 3,958
2025-06-25 2025-06-23 0.134 27,942 -337 0.00% 3,744
2025-06-24 2025-06-20 0.136 28,279 +745 0.00% 3,846
2025-06-23 2025-06-19 0.133 27,534 +72 0.00% 3,662
2025-06-20 2025-06-18 0.135 27,462 -600 0.00% 3,707
2025-06-18 2025-06-16 0.138 28,062 +12 0.00% 3,873
2025-06-17 2025-06-13 0.135 28,050 +342 0.00% 3,787
2025-06-16 2025-06-12 0.139 27,708 -99 0.00% 3,851
2025-06-13 2025-06-11 0.148 27,807 -871 0.00% 4,120
2025-06-12 2025-06-10 0.148 28,678 +1,338 0.00% 4,250
2025-06-11 2025-06-09 0.144 27,340 +508 0.00% 3,938
2025-06-10 2025-06-06 0.141 26,832 -121 0.00% 3,781
2025-06-09 2025-06-05 0.141 26,953 -958 0.00% 3,798
2025-06-04 2025-06-02 0.132 27,911 +1,429 0.00% 3,673
2025-06-03 2025-05-30 0.133 26,482 -1,117 0.00% 3,513
2025-05-30 2025-05-28 0.132 27,599 +1,058 0.00% 3,632
2025-05-29 2025-05-27 0.136 26,541 -1,930 0.00% 3,603
2025-05-28 2025-05-26 0.132 28,471 +1,674 0.00% 3,747
2025-05-26 2025-05-22 0.137 26,797 -678 0.00% 3,665
2025-05-23 2025-05-21 0.137 27,475 +1,301 0.00% 3,758
2025-05-22 2025-05-20 0.134 26,174 -1,373 0.00% 3,499
2025-05-21 2025-05-19 0.135 27,547 -170 0.00% 3,711
2025-05-20 2025-05-16 0.130 27,717 +479 0.00% 3,590
2025-05-19 2025-05-15 0.131 27,238 +956 0.00% 3,556
2025-05-16 2025-05-14 0.130 26,282 -309 0.00% 3,404
2025-05-14 2025-05-12 0.128 26,591 -1,198 0.00% 3,417
2025-05-12 2025-05-08 0.126 27,789 +1,003 0.00% 3,513
2025-05-09 2025-05-07 0.119 26,786 -82 0.00% 3,192
2025-05-06 2025-04-30 0.118 26,868 -324 0.00% 3,174
2025-05-02 2025-04-29 0.112 27,192 +478 0.00% 3,043
2025-04-30 2025-04-28 0.112 26,714 +22 0.00% 2,990
2025-04-25 2025-04-23 0.107 26,692 +70 0.00% 2,849
2025-04-24 2025-04-22 0.107 26,622 +154 0.00% 2,841
2025-04-23 2025-04-17 0.103 26,468 -1,126 0.00% 2,715
2025-04-17 2025-04-15 0.107 27,594 +276 0.00% 2,945
2025-04-16 2025-04-14 0.099 27,318 +313 0.00% 2,718
2025-04-15 2025-04-11 0.099 27,005 -417 0.00% 2,686
2025-04-14 2025-04-10 0.099 27,422 -223 0.00% 2,728
2025-04-10 2025-04-08 0.099 27,645 +359 0.00% 2,750
2025-04-09 2025-04-07 0.097 27,286 +5 0.00% 2,658
2025-04-08 2025-04-03 0.106 27,281 +137 0.00% 2,883
2025-04-07 2025-04-02 0.106 27,144 -270 0.00% 2,869
2025-04-03 2025-04-01 0.106 27,414 +1,084 0.00% 2,898
2025-04-02 2025-03-31 0.106 26,330 -1,380 0.00% 2,783
2025-04-01 2025-03-28 0.107 27,710 +803 0.00% 2,958
2025-03-31 2025-03-27 0.107 26,907 -698 0.00% 2,872
2025-03-27 2025-03-25 0.104 27,605 +1,177 0.00% 2,861
2025-03-26 2025-03-24 0.113 26,428 -1,269 0.00% 2,985
2025-03-24 2025-03-20 0.114 27,697 -180 0.00% 3,157
2025-03-21 2025-03-19 0.114 27,877 +907 0.00% 3,178
2025-03-20 2025-03-18 0.114 26,970 +67 0.00% 3,074
2025-03-19 2025-03-17 0.109 26,903 -861 0.00% 2,927
2025-03-18 2025-03-14 0.113 27,764 -170 0.00% 3,136
2025-03-12 2025-03-10 0.112 27,934 -686 0.00% 3,126
2025-03-11 2025-03-07 0.106 28,620 +1,664 0.00% 3,025
2025-03-10 2025-03-06 0.104 26,956 -630 0.00% 2,793
2025-03-07 2025-03-05 0.102 27,586 -189 0.00% 2,801
2025-03-06 2025-03-04 0.102 27,775 -1,302 0.00% 2,821
2025-03-05 2025-03-03 0.101 29,077 +897 0.00% 2,923
2025-03-04 2025-02-28 0.099 28,180 +353 0.00% 2,803
2025-03-03 2025-02-27 0.099 27,827 +72 0.00% 2,768
2025-02-28 2025-02-26 0.099 27,755 -807 0.00% 2,761
2025-02-27 2025-02-25 0.099 28,562 +1,202 0.00% 2,841
2025-02-26 2025-02-24 0.099 27,360 +109 0.00% 2,722
2025-02-25 2025-02-21 0.101 27,251 +204 0.00% 2,739
2025-02-24 2025-02-20 0.101 27,047 -953 0.00% 2,719
2025-02-21 2025-02-19 0.101 28,000 -71 0.00% 2,814
2025-02-20 2025-02-18 0.101 28,071 -341 0.00% 2,822
2025-02-18 2025-02-14 0.101 28,412 -313 0.00% 2,856
2025-02-17 2025-02-13 0.101 28,725 +779 0.00% 2,887
2025-02-14 2025-02-12 0.104 27,946 +355 0.00% 2,896
2025-02-13 2025-02-11 0.107 27,591 -680 0.00% 2,945
2025-02-12 2025-02-10 0.105 28,271 -345 0.00% 2,959
2025-02-11 2025-02-07 0.108 28,616 +1,253 0.00% 3,084
2025-02-10 2025-02-06 0.107 27,363 +247 0.00% 2,921
2025-02-07 2025-02-05 0.110 27,116 -119 0.00% 2,978
2025-02-06 2025-02-04 0.108 27,235 -125 0.00% 2,935
2025-02-04 2025-01-28 0.110 27,360 -1,067 0.00% 3,005
2025-02-03 2025-01-24 0.108 28,427 +651 0.00% 3,064
2025-01-27 2025-01-23 0.108 27,776 +136 0.00% 2,993
2025-01-23 2025-01-21 0.107 27,640 +495 0.00% 2,950
2025-01-21 2025-01-17 0.112 27,145 -845 0.00% 3,038
2025-01-20 2025-01-16 0.111 27,990 +406 0.00% 3,103
2025-01-17 2025-01-15 0.108 27,584 +491 0.00% 2,973
2025-01-16 2025-01-14 0.108 27,093 -1,112 0.00% 2,920
2025-01-15 2025-01-13 0.109 28,205 +642 0.00% 3,069
2025-01-13 2025-01-09 0.107 27,563 -516 0.00% 2,942
2025-01-09 2025-01-07 0.107 28,079 -629 0.00% 2,997
2025-01-08 2025-01-06 0.107 28,708 +803 0.00% 3,064
2025-01-07 2025-01-03 0.107 27,905 -772 0.00% 2,978
2025-01-03 2024-12-31 0.113 28,677 +294 0.00% 3,239
2025-01-02 2024-12-27 0.114 28,383 -191 0.00% 3,235
2024-12-30 2024-12-24 0.114 28,574 +873 0.00% 3,257
2024-12-20 2024-12-18 0.111 27,701 -999 0.00% 3,071
2024-12-18 2024-12-16 0.116 28,700 +801 0.00% 3,331
2024-12-17 2024-12-13 0.108 27,899 -648 0.00% 3,007
2024-12-16 2024-12-12 0.111 28,547 +801 0.00% 3,165
2024-12-13 2024-12-11 0.110 27,746 +322 0.00% 3,048
2024-12-12 2024-12-10 0.110 27,424 -325 0.00% 3,012
2024-12-11 2024-12-09 0.110 27,749 +34 0.00% 3,048
2024-12-10 2024-12-06 0.111 27,715 -213 0.00% 3,073
2024-12-06 2024-12-04 0.110 27,928 +343 0.00% 3,068
2024-12-05 2024-12-03 0.110 27,585 -325 0.00% 3,030
2024-11-29 2024-11-27 0.111 27,910 +524 0.00% 3,095
2024-11-27 2024-11-25 0.112 27,386 +369 0.00% 3,065
2024-11-26 2024-11-22 0.110 27,017 +17 0.00% 2,968
2024-11-22 2024-11-20 0.110 27,000 -1,802 0.00% 2,966
2024-11-20 2024-11-18 0.114 28,802 +100 0.00% 3,283
2024-11-18 2024-11-14 0.115 28,702 +1,414 0.00% 3,301
2024-11-15 2024-11-13 0.122 27,288 -849 0.00% 3,337
2024-11-13 2024-11-11 0.120 28,137 -74 0.00% 3,382
2024-11-12 2024-11-08 0.127 28,211 +731 0.00% 3,596
2024-11-11 2024-11-07 0.126 27,480 +161 0.00% 3,474
2024-11-08 2024-11-06 0.126 27,319 -1,065 0.00% 3,454
2024-11-07 2024-11-05 0.126 28,384 -233 0.00% 3,588
2024-11-06 2024-11-04 0.121 28,617 +992 0.00% 3,470
2024-11-05 2024-11-01 0.120 27,625 -964 0.00% 3,321
2024-11-04 2024-10-31 0.120 28,589 +76 0.00% 3,436
2024-11-01 2024-10-30 0.122 28,513 +1,250 0.00% 3,486
2024-10-30 2024-10-28 0.130 27,263 -507 0.00% 3,531
2024-10-28 2024-10-24 0.121 27,770 -194 0.00% 3,367
2024-10-25 2024-10-23 0.124 27,964 +351 0.00% 3,477
2024-10-24 2024-10-22 0.114 27,613 +236 0.00% 3,147
2024-10-22 2024-10-18 0.116 27,377 +386 0.00% 3,177
2024-10-21 2024-10-17 0.120 26,991 -1,502 0.00% 3,244
2024-10-18 2024-10-16 0.113 28,493 +110 0.00% 3,218
2024-10-17 2024-10-15 0.113 28,383 +233 0.00% 3,206
2024-10-15 2024-10-10 0.117 28,150 +804 0.00% 3,296
2024-10-14 2024-10-09 0.127 27,346 -531 0.00% 3,485
2024-10-10 2024-10-08 0.135 27,877 -725 0.00% 3,755
2024-10-09 2024-10-07 0.139 28,602 -194 0.00% 3,972
2024-10-08 2024-10-04 0.132 28,796 +1,325 0.00% 3,790
2024-10-07 2024-10-03 0.126 27,471 +355 0.00% 3,473
2024-10-04 2024-10-02 0.124 27,116 -943 0.00% 3,372
2024-10-03 2024-09-30 0.119 28,059 -4,136 0.00% 3,344
2024-10-02 2024-09-27 0.114 32,195 +4,450 0.00% 3,670
2024-09-27 2024-09-25 0.114 27,745 +22 0.00% 3,163
2024-09-26 2024-09-24 0.113 27,723 +166 0.00% 3,131
2024-09-17 2024-09-13 0.104 27,557 +180 0.00% 2,856
2024-09-16 2024-09-12 0.101 27,377 +163 0.00% 2,752
2024-09-10 2024-09-05 0.106 27,214 -825 0.00% 2,876
2024-09-09 2024-09-04 0.108 28,039 +1,015 0.00% 3,022
2024-09-05 2024-09-03 0.108 27,024 -1,691 0.00% 2,912
2024-09-03 2024-08-30 0.110 28,715 +1,788 0.00% 3,154
2024-08-29 2024-08-27 0.118 26,927 -337 0.00% 3,181
2024-08-28 2024-08-26 0.118 27,264 -257 0.00% 3,221
2024-08-27 2024-08-23 0.121 27,521 +22 0.00% 3,337
2024-08-26 2024-08-22 0.121 27,499 -1,126 0.00% 3,334
2024-08-23 2024-08-21 0.121 28,625 +550 0.00% 3,470
2024-08-22 2024-08-20 0.120 28,075 -97 0.00% 3,375
2024-08-21 2024-08-19 0.117 28,172 -234 0.00% 3,299
2024-08-20 2024-08-16 0.118 28,406 +1,431 0.00% 3,356
2024-08-19 2024-08-15 0.116 26,975 -1,499 0.00% 3,131
2024-08-14 2024-08-12 0.123 28,474 +1,006 0.00% 3,511
2024-08-09 2024-08-07 0.121 27,468 +402 0.00% 3,330
2024-08-07 2024-08-05 0.123 27,066 +140 0.00% 3,338
2024-08-06 2024-08-02 0.126 26,926 +2 0.00% 3,404
2024-08-05 2024-08-01 0.127 26,924 -1,702 0.00% 3,432
2024-07-31 2024-07-29 0.127 28,626 +529 0.00% 3,649
2024-07-30 2024-07-26 0.127 28,097 +921 0.00% 3,581
2024-07-25 2024-07-23 0.125 27,176 -764 0.00% 3,407
2024-07-24 2024-07-22 0.124 27,940 -825 0.00% 3,474
2024-07-22 2024-07-18 0.124 28,765 +1,148 0.00% 3,577
2024-07-19 2024-07-17 0.119 27,617 +11 0.00% 3,291
2024-07-17 2024-07-15 0.120 27,606 -1,109 0.00% 3,318
2024-07-15 2024-07-11 0.116 28,715 +488 0.00% 3,333
2024-07-12 2024-07-10 0.118 28,227 +183 0.00% 3,334
2024-07-11 2024-07-09 0.118 28,044 +154 0.00% 3,313
2024-07-10 2024-07-08 0.118 27,890 +779 0.00% 3,295
2024-07-09 2024-07-05 0.122 27,111 +82 0.00% 3,315
2024-07-08 2024-07-04 0.121 27,029 -1,084 0.00% 3,277
2024-07-05 2024-07-03 0.122 28,113 +726 0.00% 3,438
2024-07-04 2024-07-02 0.116 27,387 +400 0.00% 3,178
2024-07-03 2024-06-28 0.119 26,987 -653 0.00% 3,216
2024-07-02 2024-06-27 0.119 27,640 -375 0.00% 3,294
2024-06-28 2024-06-26 0.124 28,015 +977 0.00% 3,484
2024-06-26 2024-06-24 0.122 27,038 -1,472 0.00% 3,306
2024-06-24 2024-06-20 0.124 28,510 -67 0.00% 3,545
2024-06-21 2024-06-19 0.124 28,577 +1,601 0.00% 3,553
2024-06-20 2024-06-18 0.123 26,976 -1,517 0.00% 3,326
2024-06-19 2024-06-17 0.122 28,493 +26 0.00% 3,484
2024-06-18 2024-06-14 0.120 28,467 +76 0.00% 3,422
2024-06-17 2024-06-13 0.123 28,391 +744 0.00% 3,501
2024-06-14 2024-06-12 0.125 27,647 +550 0.00% 3,466
2024-06-13 2024-06-11 0.125 27,097 -394 0.00% 3,398
2024-06-12 2024-06-07 0.130 27,491 -679 0.00% 3,561
2024-06-11 2024-06-06 0.143 28,170 -522 0.00% 4,034
2024-06-07 2024-06-05 0.142 28,692 +1,078 0.00% 4,078
2024-06-06 2024-06-04 0.138 27,614 +783 0.00% 3,806
2024-06-05 2024-06-03 0.140 26,831 +360 0.00% 3,756
2024-06-04 2024-05-31 0.144 26,471 +165 0.00% 3,819
2024-06-03 2024-05-30 0.139 26,306 -832 0.00% 3,654
2024-05-30 2024-05-28 0.142 27,138 -186 0.00% 3,857
2024-05-29 2024-05-27 0.132 27,324 +866 0.00% 3,619
2024-05-28 2024-05-24 0.131 26,458 +444 0.00% 3,475
2024-05-23 2024-05-21 0.140 26,014 -1,519 0.00% 3,641
2024-05-21 2024-05-17 0.144 27,533 +1,583 0.00% 3,972
2024-05-20 2024-05-16 0.137 25,950 -670 0.00% 3,548
2024-05-17 2024-05-14 0.138 26,620 -610 0.00% 3,669
2024-05-14 2024-05-10 0.140 27,230 +973 0.00% 3,811
2024-05-10 2024-05-08 0.128 26,257 +34 0.00% 3,364
2024-05-09 2024-05-07 0.124 26,223 -1,402 0.00% 3,247
2024-05-08 2024-05-06 0.118 27,625 +264 0.00% 3,272
2024-05-07 2024-05-03 0.117 27,361 +75 0.00% 3,211
2024-05-03 2024-04-30 0.112 27,286 +496 0.00% 3,055
2024-05-02 2024-04-29 0.122 26,790 +10 0.00% 3,259
2024-04-30 2024-04-26 0.134 26,780 +805 0.00% 3,575
2024-04-25 2024-04-23 0.137 25,975 -1,175 0.00% 3,552
2024-04-24 2024-04-22 0.135 27,150 +177 0.00% 3,654
2024-04-23 2024-04-19 0.139 26,973 +563 0.00% 3,746
2024-04-22 2024-04-18 0.139 26,410 -1,064 0.00% 3,668
2024-04-19 2024-04-17 0.138 27,474 +639 0.00% 3,786
2024-04-17 2024-04-15 0.139 26,835 +1 0.00% 3,727
2024-04-16 2024-04-12 0.139 26,834 +99 0.00% 3,727
2024-04-15 2024-04-11 0.139 26,735 +19 0.00% 3,713
2024-04-12 2024-04-10 0.135 26,716 -162 0.00% 3,596
2024-04-11 2024-04-09 0.145 26,878 -834 0.00% 3,907
2024-04-09 2024-04-05 0.145 27,712 +1,648 0.00% 4,028
2024-04-02 2024-03-27 0.138 26,064 -73 0.00% 3,592
2024-03-28 2024-03-26 0.143 26,137 -1,086 0.00% 3,743
2024-03-27 2024-03-25 0.143 27,223 +1,065 0.00% 3,898
2024-03-26 2024-03-22 0.137 26,158 +46 0.00% 3,577
2024-03-22 2024-03-20 0.148 26,112 +67 0.00% 3,852
2024-03-19 2024-03-15 0.137 26,045 -225 0.00% 3,561
2024-03-15 2024-03-13 0.140 26,270 -487 0.00% 3,677
2024-03-14 2024-03-12 0.140 26,757 +20 0.00% 3,745
2024-03-11 2024-03-07 0.143 26,737 +743 0.00% 3,829
2024-03-08 2024-03-06 0.140 25,994 -1,064 0.00% 3,638
2024-03-05 2024-03-01 0.143 27,058 +995 0.00% 3,875
2024-03-04 2024-02-29 0.135 26,063 -1,626 0.00% 3,508
2024-03-01 2024-02-28 0.136 27,689 +1,093 0.00% 3,756
2024-02-29 2024-02-27 0.144 26,596 -383 0.00% 3,837
2024-02-27 2024-02-23 0.142 26,979 +941 0.00% 3,834
2024-02-26 2024-02-22 0.143 26,038 +51 0.00% 3,729
2024-02-23 2024-02-21 0.138 25,987 -154 0.00% 3,581
2024-02-22 2024-02-20 0.138 26,141 -1,363 0.00% 3,603
2024-02-19 2024-02-15 0.134 27,504 +540 0.00% 3,672
2024-02-15 2024-02-09 0.134 26,964 +22 0.00% 3,600
2024-02-14 2024-02-07 0.134 26,942 +618 0.00% 3,597
2024-02-07 2024-02-05 0.125 26,324 -680 0.00% 3,288
2024-02-05 2024-02-01 0.132 27,004 +529 0.00% 3,576
2024-02-02 2024-01-31 0.142 26,475 +518 0.00% 3,763
2024-01-31 2024-01-29 0.150 25,957 -92 0.00% 3,885
2024-01-30 2024-01-26 0.127 26,049 -682 0.00% 3,310
2024-01-29 2024-01-25 0.132 26,731 +772 0.00% 3,540
2024-01-26 2024-01-24 0.124 25,959 -1,699 0.00% 3,214
2024-01-25 2024-01-23 0.127 27,658 +745 0.00% 3,514
2024-01-24 2024-01-22 0.124 26,913 +12 0.00% 3,332
2024-01-23 2024-01-19 0.125 26,901 -702 0.00% 3,360
2024-01-19 2024-01-17 0.135 27,603 +136 0.00% 3,715
2024-01-17 2024-01-15 0.131 27,467 +258 0.00% 3,608
2024-01-16 2024-01-12 0.132 27,209 -313 0.00% 3,603
2024-01-15 2024-01-11 0.134 27,522 +774 0.00% 3,675
2024-01-12 2024-01-10 0.134 26,748 -924 0.00% 3,571
2024-01-11 2024-01-09 0.132 27,672 +135 0.00% 3,665
2024-01-09 2024-01-05 0.128 27,537 +133 0.00% 3,528
2024-01-08 2024-01-04 0.122 27,404 +75 0.00% 3,334
2024-01-05 2024-01-03 0.123 27,329 -314 0.00% 3,354
2024-01-04 2024-01-02 0.123 27,643 +153 0.00% 3,393
2024-01-03 2023-12-29 0.123 27,490 +672 0.00% 3,374
2023-12-28 2023-12-22 0.128 26,818 -312 0.00% 3,436
2023-12-22 2023-12-20 0.128 27,130 -246 0.00% 3,476
2023-12-21 2023-12-19 0.123 27,376 +1,369 0.00% 3,360
2023-12-20 2023-12-18 0.124 26,007 -1,349 0.00% 3,220
2023-12-19 2023-12-15 0.124 27,356 -357 0.00% 3,387
2023-12-18 2023-12-14 0.127 27,713 +1,059 0.00% 3,521
2023-12-15 2023-12-13 0.129 26,654 -717 0.00% 3,444
2023-12-14 2023-12-12 0.125 27,371 +240 0.00% 3,419
2023-12-13 2023-12-11 0.125 27,131 -311 0.00% 3,389
2023-12-11 2023-12-07 0.126 27,442 -243 0.00% 3,457
2023-12-06 2023-12-04 0.132 27,685 +44 0.00% 3,666
2023-12-05 2023-12-01 0.132 27,641 +601 0.00% 3,661
2023-12-04 2023-11-30 0.136 27,040 +866 0.00% 3,668
2023-12-01 2023-11-29 0.134 26,174 -246 0.00% 3,495
2023-11-29 2023-11-27 0.139 26,420 +1 0.00% 3,670
2023-11-24 2023-11-22 0.139 26,419 -1,290 0.00% 3,669
2023-11-23 2023-11-21 0.138 27,709 +279 0.00% 3,819
2023-11-21 2023-11-17 0.134 27,430 +264 0.00% 3,662
2023-11-20 2023-11-16 0.150 27,166 +735 0.00% 4,066
2023-11-17 2023-11-15 0.144 26,431 -635 0.00% 3,813
2023-11-16 2023-11-14 0.143 27,066 +264 0.00% 3,876
2023-11-13 2023-11-09 0.141 26,802 +428 0.00% 3,780
2023-11-10 2023-11-08 0.139 26,374 +30 0.00% 3,663
2023-11-09 2023-11-07 0.144 26,344 -1,084 0.00% 3,801
2023-11-08 2023-11-06 0.144 27,428 +1,484 0.00% 3,957
2023-11-06 2023-11-02 0.144 25,944 -404 0.00% 3,743
2023-11-02 2023-10-31 0.146 26,348 -1,328 0.00% 3,858
2023-11-01 2023-10-30 0.143 27,676 +340 0.00% 3,963
2023-10-30 2023-10-26 0.146 27,336 +149 0.00% 4,003
2023-10-27 2023-10-25 0.146 27,187 +339 0.00% 3,981
2023-10-26 2023-10-24 0.146 26,848 -799 0.00% 3,931
2023-10-24 2023-10-19 0.142 27,647 +276 0.00% 3,929
2023-10-20 2023-10-18 0.137 27,371 -558 0.00% 3,743
2023-10-19 2023-10-17 0.140 27,929 +862 0.00% 3,909
2023-10-18 2023-10-16 0.139 27,067 +1,161 0.00% 3,759
2023-10-13 2023-10-11 0.149 25,906 -1,475 0.00% 3,849
2023-10-12 2023-10-10 0.148 27,381 +85 0.00% 4,039
2023-10-10 2023-10-06 0.146 27,296 +19 0.00% 3,997
2023-10-09 2023-10-05 0.143 27,277 +1,255 0.00% 3,906
2023-10-05 2023-10-03 0.150 26,022 -516 0.00% 3,895
2023-09-29 2023-09-27 0.152 26,538 -700 0.00% 4,029
2023-09-27 2023-09-25 0.152 27,238 +954 0.00% 4,135
2023-09-26 2023-09-22 0.152 26,284 -846 0.00% 3,990
2023-09-25 2023-09-21 0.151 27,130 +101 0.00% 4,090
2023-09-22 2023-09-20 0.143 27,029 +393 0.00% 3,871
2023-09-21 2023-09-19 0.146 26,636 -351 0.00% 3,900
2023-09-20 2023-09-18 0.151 26,987 +60 0.00% 4,068
2023-09-19 2023-09-15 0.158 26,927 +533 0.00% 4,262
2023-09-13 2023-09-11 0.144 26,394 +174 0.00% 3,808
2023-09-07 2023-09-05 0.149 26,220 -1,079 0.00% 3,896
2023-09-06 2023-09-04 0.156 27,299 +452 0.00% 4,262
2023-09-05 2023-08-31 0.142 26,847 -313 0.00% 3,816
2023-09-04 2023-08-30 0.145 27,160 -144 0.00% 3,948
2023-08-31 2023-08-29 0.142 27,304 +619 0.00% 3,881
2023-08-28 2023-08-24 0.143 26,685 +459 0.00% 3,821
2023-08-25 2023-08-23 0.142 26,226 +196 0.00% 3,727
2023-08-24 2023-08-22 0.140 26,030 -1,606 0.00% 3,643
2023-08-23 2023-08-21 0.145 27,636 +1,544 0.00% 4,017
2023-08-22 2023-08-18 0.144 26,092 -278 0.00% 3,765
2023-08-21 2023-08-17 0.150 26,370 -133 0.00% 3,947
2023-08-18 2023-08-16 0.149 26,503 +383 0.00% 3,938
2023-08-15 2023-08-11 0.150 26,120 -1,393 0.00% 3,909
2023-08-14 2023-08-10 0.146 27,513 +1,016 0.00% 4,029
2023-08-11 2023-08-09 0.154 26,497 -203 0.00% 4,080
2023-08-10 2023-08-08 0.152 26,700 -943 0.00% 4,053
2023-08-08 2023-08-04 0.158 27,643 +34 0.00% 4,375
2023-08-07 2023-08-03 0.158 27,609 +66 0.00% 4,370
2023-08-03 2023-08-01 0.162 27,543 +616 0.00% 4,448
2023-08-02 2023-07-31 0.156 26,927 +640 0.00% 4,204
2023-08-01 2023-07-28 0.156 26,287 +359 0.00% 4,104
2023-07-28 2023-07-26 0.156 25,928 -1,709 0.00% 4,048
2023-07-27 2023-07-25 0.162 27,637 +1,063 0.00% 4,464
2023-07-26 2023-07-24 0.159 26,574 +257 0.00% 4,235
2023-07-25 2023-07-21 0.160 26,317 -1,232 0.00% 4,222
2023-07-20 2023-07-18 0.165 27,549 +805 0.00% 4,538
2023-07-19 2023-07-14 0.171 26,744 -853 0.00% 4,578
2023-07-18 2023-07-13 0.166 27,597 +464 0.00% 4,576
2023-07-13 2023-07-11 0.166 27,133 +554 0.00% 4,499
2023-07-07 2023-07-05 0.168 26,579 +251 0.00% 4,464
2023-07-06 2023-07-04 0.169 26,328 -1,076 0.00% 4,451
2023-07-05 2023-07-03 0.174 27,404 +496 0.00% 4,780
2023-07-04 2023-06-30 0.174 26,908 +715 0.00% 4,693
2023-07-03 2023-06-29 0.173 26,193 +240 0.00% 4,541
2023-06-30 2023-06-28 0.177 25,953 -643 0.00% 4,583
2023-06-28 2023-06-26 0.177 26,596 -967 0.00% 4,696
2023-06-26 2023-06-21 0.189 27,563 +1,301 0.00% 5,198
2023-06-23 2023-06-20 0.183 26,262 +690 0.00% 4,807
2023-06-19 2023-06-15 0.186 25,572 +358 0.00% 4,766
2023-06-15 2023-06-13 0.185 25,214 -479 0.00% 4,671
2023-06-14 2023-06-12 0.185 25,693 -378 0.00% 4,760
2023-06-13 2023-06-09 0.185 26,071 +750 0.00% 4,830
2023-06-09 2023-06-07 0.185 25,321 -1,149 0.00% 4,691
2023-06-08 2023-06-06 0.186 26,470 +233 0.00% 4,933
2023-06-06 2023-06-02 0.199 26,237 +133 0.00% 5,210
2023-06-05 2023-06-01 0.200 26,104 +445 0.00% 5,212
2023-06-02 2023-05-31 0.177 25,659 +149 0.00% 4,554
2023-05-31 2023-05-29 0.185 25,510 -1,010 0.00% 4,726
2023-05-30 2023-05-25 0.186 26,520 +458 0.00% 4,942
2023-05-24 2023-05-22 0.191 26,062 -663 0.00% 4,973
2023-05-23 2023-05-19 0.193 26,725 +1,356 0.00% 5,159
2023-05-22 2023-05-18 0.194 25,369 -1,301 0.00% 4,925
2023-05-18 2023-05-16 0.195 26,670 -63 0.00% 5,207
2023-05-17 2023-05-15 0.200 26,733 +1,400 0.00% 5,338
2023-05-15 2023-05-11 0.194 25,333 +34 0.00% 4,918
2023-05-12 2023-05-10 0.194 25,299 -269 0.00% 4,911
2023-05-11 2023-05-09 0.192 25,568 -769 0.00% 4,907
2023-05-09 2023-05-05 0.204 26,337 -539 0.00% 5,376
2023-05-05 2023-05-03 0.195 26,876 +1,525 0.00% 5,247
2023-05-04 2023-05-02 0.194 25,351 -1,473 0.00% 4,921
2023-05-03 2023-04-28 0.200 26,824 +703 0.00% 5,356
2023-04-28 2023-04-26 0.202 26,121 +846 0.00% 5,274
2023-04-27 2023-04-25 0.202 25,275 -677 0.00% 5,103
2023-04-26 2023-04-24 0.209 25,952 +75 0.00% 5,412
2023-04-25 2023-04-21 0.206 25,877 +381 0.00% 5,339
2023-04-24 2023-04-20 0.220 25,496 -1,104 0.00% 5,600
2023-04-21 2023-04-19 0.211 26,600 -196 0.00% 5,607
2023-04-19 2023-04-17 0.203 26,796 +9 0.00% 5,440
2023-04-18 2023-04-14 0.211 26,787 +10 0.00% 5,646
2023-04-17 2023-04-13 0.204 26,777 +129 0.00% 5,466
2023-04-14 2023-04-12 0.202 26,648 +753 0.00% 5,380
2023-04-13 2023-04-11 0.211 25,895 +290 0.00% 5,458
2023-04-12 2023-04-06 0.201 25,605 -259 0.00% 5,141
2023-04-11 2023-04-04 0.211 25,864 -804 0.00% 5,451
2023-04-06 2023-04-03 0.199 26,668 +861 0.00% 5,296
2023-04-04 2023-03-31 0.202 25,807 +512 0.00% 5,210
2023-04-03 2023-03-30 0.203 25,295 +154 0.00% 5,135
2023-03-31 2023-03-29 0.205 25,141 -775 0.00% 5,160
2023-03-24 2023-03-22 0.211 25,916 +83 0.00% 5,462
2023-03-23 2023-03-21 0.207 25,833 +17 0.00% 5,359
2023-03-22 2023-03-20 0.206 25,816 -1,004 0.00% 5,327
2023-03-21 2023-03-17 0.207 26,820 +487 0.00% 5,564
2023-03-14 2023-03-10 0.210 26,333 +267 0.00% 5,521
2023-03-13 2023-03-09 0.217 26,066 +260 0.00% 5,668
2023-03-09 2023-03-07 0.222 25,806 -393 0.00% 5,726
2023-03-08 2023-03-06 0.222 26,199 +748 0.00% 5,813
2023-03-07 2023-03-03 0.222 25,451 +152 0.00% 5,647
2023-03-06 2023-03-02 0.224 25,299 -461 0.00% 5,669
2023-03-03 2023-03-01 0.222 25,760 +336 0.00% 5,715
2023-02-28 2023-02-24 0.229 25,424 -1,097 0.00% 5,810
2023-02-27 2023-02-23 0.233 26,521 +776 0.00% 6,178
2023-02-24 2023-02-22 0.223 25,745 -367 0.00% 5,741
2023-02-22 2023-02-20 0.223 26,112 +905 0.00% 5,822
2023-02-21 2023-02-17 0.229 25,207 -1,245 0.00% 5,760
2023-02-20 2023-02-16 0.230 26,452 +68 0.00% 6,074
2023-02-17 2023-02-15 0.230 26,384 +808 0.00% 6,059
2023-02-16 2023-02-14 0.230 25,576 +420 0.00% 5,873
2023-02-15 2023-02-13 0.239 25,156 +33 0.00% 6,000
2023-02-14 2023-02-10 0.229 25,123 -1,514 0.00% 5,741
2023-02-10 2023-02-08 0.233 26,637 +684 0.00% 6,205
2023-02-09 2023-02-07 0.233 25,953 -781 0.00% 6,046
2023-02-08 2023-02-06 0.232 26,734 +844 0.00% 6,198
2023-02-07 2023-02-03 0.229 25,890 +738 0.00% 5,916
2023-02-06 2023-02-02 0.242 25,152 -1,555 0.00% 6,083
2023-02-03 2023-02-01 0.233 26,707 +1,028 0.00% 6,222
2023-02-02 2023-01-31 0.233 25,679 +395 0.00% 5,982
2023-02-01 2023-01-30 0.227 25,284 +34 0.00% 5,750
2023-01-31 2023-01-27 0.230 25,250 -1,356 0.00% 5,798
2023-01-30 2023-01-26 0.233 26,606 +1,047 0.00% 6,198
2023-01-27 2023-01-20 0.233 25,559 -1,228 0.00% 5,954
2023-01-19 2023-01-17 0.239 26,787 +1,366 0.00% 6,389
2023-01-17 2023-01-13 0.225 25,421 +18 0.00% 5,725
2023-01-16 2023-01-12 0.233 25,403 +234 0.00% 5,918
2023-01-11 2023-01-09 0.237 25,169 -203 0.00% 5,975
2023-01-10 2023-01-06 0.233 25,372 -274 0.00% 5,911
2023-01-09 2023-01-05 0.224 25,646 +412 0.00% 5,747
2023-01-06 2023-01-04 0.222 25,234 -176 0.00% 5,599
2023-01-05 2023-01-03 0.222 25,410 -1,122 0.00% 5,638
2023-01-04 2022-12-30 0.219 26,532 +817 0.00% 5,798
2023-01-03 2022-12-29 0.222 25,715 -155 0.00% 5,705
2022-12-28 2022-12-22 0.220 25,870 -304 0.00% 5,682
2022-12-23 2022-12-21 0.222 26,174 +356 0.00% 5,807
2022-12-22 2022-12-20 0.222 25,818 +424 0.00% 5,728
2022-12-21 2022-12-19 0.216 25,394 +126 0.00% 5,493
2022-12-20 2022-12-16 0.221 25,268 -938 0.00% 5,578
2022-12-16 2022-12-14 0.222 26,206 +5 0.00% 5,814
2022-12-15 2022-12-13 0.231 26,201 +670 0.00% 6,046
2022-12-14 2022-12-12 0.225 25,531 -85 0.00% 5,749
2022-12-13 2022-12-09 0.230 25,616 -1,218 0.00% 5,882
2022-12-12 2022-12-08 0.231 26,834 +1,539 0.00% 6,192
2022-12-09 2022-12-07 0.230 25,295 -1,121 0.00% 5,809
2022-12-07 2022-12-05 0.235 26,416 -70 0.00% 6,213
2022-12-06 2022-12-02 0.226 26,486 +1,045 0.00% 5,994
2022-12-05 2022-12-01 0.221 25,441 -273 0.00% 5,616
2022-11-29 2022-11-25 0.222 25,714 +219 0.00% 5,705
2022-11-28 2022-11-24 0.225 25,495 -170 0.00% 5,741
2022-11-24 2022-11-22 0.247 25,665 +23 0.00% 6,349
2022-11-18 2022-11-16 0.263 25,642 +158 0.00% 6,742
2022-11-16 2022-11-14 0.255 25,484 -1,364 0.00% 6,502
2022-11-15 2022-11-11 0.254 26,848 +841 0.00% 6,820
2022-11-11 2022-11-09 0.227 26,007 +670 0.00% 5,914
2022-11-10 2022-11-08 0.239 25,337 -1,322 0.00% 6,043
2022-11-09 2022-11-07 0.236 26,659 +510 0.00% 6,299
2022-11-02 2022-10-31 0.242 26,149 -278 0.00% 6,324
2022-11-01 2022-10-28 0.231 26,427 +125 0.00% 6,098
2022-10-31 2022-10-27 0.246 26,302 -439 0.00% 6,477
2022-10-28 2022-10-26 0.246 26,741 +751 0.00% 6,586
2022-10-27 2022-10-25 0.235 25,990 -216 0.00% 6,112
2022-10-26 2022-10-24 0.244 26,206 +1,023 0.00% 6,396
2022-10-24 2022-10-20 0.246 25,183 -915 0.00% 6,202
2022-10-21 2022-10-19 0.254 26,098 +750 0.00% 6,630
2022-10-20 2022-10-18 0.255 25,348 -1,253 0.00% 6,467
2022-10-19 2022-10-17 0.245 26,601 +374 0.00% 6,522
2022-10-18 2022-10-14 0.255 26,227 -237 0.00% 6,692
2022-10-17 2022-10-13 0.255 26,464 +10 0.00% 6,752
2022-10-12 2022-10-10 0.253 26,454 +63 0.00% 6,691
2022-10-11 2022-10-07 0.254 26,391 +702 0.00% 6,704
2022-10-10 2022-10-06 0.265 25,689 +530 0.00% 6,811
2022-10-07 2022-10-05 0.264 25,159 -565 0.00% 6,643
2022-10-06 2022-10-03 0.262 25,724 -679 0.00% 6,735
2022-10-05 2022-09-30 0.256 26,403 -430 0.00% 6,766
2022-09-30 2022-09-28 0.257 26,833 +804 0.00% 6,906
2022-09-28 2022-09-26 0.257 26,029 -435 0.00% 6,699
2022-09-27 2022-09-23 0.257 26,464 -29 0.00% 6,811
2022-09-26 2022-09-22 0.263 26,493 +1,229 0.00% 6,965
2022-09-20 2022-09-16 0.267 25,264 -1,054 0.00% 6,754
2022-09-19 2022-09-15 0.267 26,318 +27 0.00% 7,036
2022-09-16 2022-09-14 0.267 26,291 +561 0.00% 7,029
2022-09-15 2022-09-13 0.276 25,730 -123 0.00% 7,107
2022-09-14 2022-09-09 0.272 25,853 +419 0.00% 7,027
2022-09-13 2022-09-08 0.272 25,434 -1,054 0.00% 6,913
2022-09-09 2022-09-07 0.272 26,488 -372 0.00% 7,199
2022-09-08 2022-09-06 0.277 26,860 +381 0.00% 7,449
2022-09-07 2022-09-05 0.265 26,479 +387 0.00% 7,020
2022-09-01 2022-08-30 0.266 26,092 +11 0.00% 6,947
2022-08-30 2022-08-26 0.271 26,081 -155 0.00% 7,060
2022-08-26 2022-08-24 0.262 26,236 +454 0.00% 6,869
2022-08-23 2022-08-19 0.263 25,782 -652 0.00% 6,778
2022-08-22 2022-08-18 0.266 26,434 +1,302 0.00% 7,038
2022-08-19 2022-08-17 0.261 25,132 -1,803 0.00% 6,552
2022-08-17 2022-08-15 0.266 26,935 +421 0.00% 7,171
2022-08-16 2022-08-12 0.266 26,514 +1,154 0.00% 7,059
2022-08-12 2022-08-10 0.258 25,360 -1,045 0.00% 6,555
2022-08-11 2022-08-09 0.265 26,405 -383 0.00% 7,001
2022-08-10 2022-08-08 0.257 26,788 +1,394 0.00% 6,894
2022-08-09 2022-08-05 0.266 25,394 -1,342 0.00% 6,761
2022-08-08 2022-08-04 0.266 26,736 +749 0.00% 7,118
2022-08-05 2022-08-03 0.266 25,987 +695 0.00% 6,919
2022-08-04 2022-08-02 0.266 25,292 -962 0.00% 6,734
2022-08-03 2022-08-01 0.271 26,254 -145 0.00% 7,106
2022-08-02 2022-07-29 0.264 26,399 -258 0.00% 6,970
2022-07-29 2022-07-27 0.274 26,657 +408 0.00% 7,304
2022-07-28 2022-07-26 0.275 26,249 -238 0.00% 7,222
2022-07-27 2022-07-25 0.275 26,487 -225 0.00% 7,287
2022-07-26 2022-07-22 0.273 26,712 +708 0.00% 7,290
2022-07-22 2022-07-20 0.283 26,004 +111 0.00% 7,356
2022-07-21 2022-07-19 0.271 25,893 +337 0.00% 7,009
2022-07-20 2022-07-18 0.283 25,556 -1,356 0.00% 7,229
2022-07-19 2022-07-15 0.272 26,912 +270 0.00% 7,314
2022-07-18 2022-07-14 0.277 26,642 +589 0.00% 7,389
2022-07-15 2022-07-13 0.277 26,053 -444 0.00% 7,225
2022-07-14 2022-07-12 0.276 26,497 +431 0.00% 7,319
2022-07-13 2022-07-11 0.288 26,066 +33 0.00% 7,518
2022-07-12 2022-07-08 0.288 26,033 -196 0.00% 7,509
2022-07-11 2022-07-07 0.288 26,229 +64 0.00% 7,565
2022-07-08 2022-07-06 0.283 26,165 -90 0.00% 7,402
2022-07-05 2022-06-30 0.288 26,255 -158 0.00% 7,573
2022-07-04 2022-06-29 0.294 26,413 -392 0.00% 7,765
2022-06-30 2022-06-28 0.288 26,805 +677 0.00% 7,731
2022-06-29 2022-06-27 0.283 26,128 +304 0.00% 7,391
2022-06-28 2022-06-24 0.277 25,824 -345 0.00% 7,162
2022-06-24 2022-06-22 0.277 26,169 -330 0.00% 7,258
2022-06-22 2022-06-20 0.283 26,499 +437 0.00% 7,496
2022-06-21 2022-06-17 0.300 26,062 -323 0.00% 7,806
2022-06-20 2022-06-16 0.288 26,385 +433 0.00% 7,610
2022-06-17 2022-06-15 0.288 25,952 +110 0.00% 7,485
2022-06-15 2022-06-13 0.283 25,842 -901 0.00% 7,310
2022-06-13 2022-06-09 0.305 26,743 +792 0.00% 8,161
2022-06-10 2022-06-08 0.311 25,951 +1,176 0.00% 8,066
2022-06-09 2022-06-07 0.294 24,775 -380 0.00% 7,281
2022-06-08 2022-06-06 0.300 25,155 +11 0.00% 7,534
2022-06-02 2022-05-31 0.300 25,144 -1,148 0.00% 7,531
2022-06-01 2022-05-30 0.294 26,292 +248 0.00% 7,726
2022-05-31 2022-05-27 0.294 26,044 -392 0.00% 7,654
2022-05-27 2022-05-25 0.288 26,436 +226 0.00% 7,619
2022-05-26 2022-05-24 0.279 26,210 +885 0.00% 7,317
2022-05-19 2022-05-17 0.275 25,325 -1,002 0.00% 6,956
2022-05-18 2022-05-16 0.288 26,327 +581 0.00% 7,588
2022-05-17 2022-05-13 0.288 25,746 +625 0.00% 7,420
2022-05-16 2022-05-12 0.280 25,121 -1,023 0.00% 7,042
2022-05-13 2022-05-11 0.288 26,144 +440 0.00% 7,535
2022-05-12 2022-05-10 0.283 25,704 +101 0.00% 7,263
2022-05-10 2022-05-05 0.300 25,603 +380 0.00% 7,669
2022-05-05 2022-05-03 0.294 25,223 +456 0.00% 7,412
2022-05-04 2022-04-29 0.294 24,767 -1,436 0.00% 7,278
2022-05-03 2022-04-28 0.288 26,203 +39 0.00% 7,552
2022-04-29 2022-04-27 0.288 26,164 +677 0.00% 7,541
2022-04-27 2022-04-25 0.280 25,487 +6 0.00% 7,144
2022-04-25 2022-04-21 0.294 25,481 +559 0.00% 7,488
2022-04-22 2022-04-20 0.300 24,922 -1,520 0.00% 7,465
2022-04-21 2022-04-19 0.300 26,442 +121 0.00% 7,920
2022-04-20 2022-04-14 0.300 26,321 +1,576 0.00% 7,884
2022-04-13 2022-04-11 0.300 24,745 +1 0.00% 7,412
2022-04-12 2022-04-08 0.305 24,744 -1,434 0.00% 7,551
2022-04-11 2022-04-07 0.311 26,178 +782 0.00% 8,137
2022-04-08 2022-04-06 0.305 25,396 -856 0.00% 7,750
2022-04-07 2022-04-04 0.311 26,252 +327 0.00% 8,160
2022-04-06 2022-04-01 0.305 25,925 -193 0.00% 7,912
2022-04-04 2022-03-31 0.311 26,118 +10 0.00% 8,118
2022-03-30 2022-03-28 0.311 26,108 +1,375 0.00% 8,115
2022-03-29 2022-03-25 0.311 24,733 -89 0.00% 7,688
2022-03-28 2022-03-24 0.311 24,822 -884 0.00% 7,715
2022-03-25 2022-03-23 0.311 25,706 -302 0.00% 7,990
2022-03-22 2022-03-18 0.311 26,008 +220 0.00% 8,084
2022-03-21 2022-03-17 0.322 25,788 +799 0.00% 8,307
2022-03-18 2022-03-16 0.305 24,989 -1,425 0.00% 7,626
2022-03-17 2022-03-15 0.288 26,414 +460 0.00% 7,613
2022-03-16 2022-03-14 0.316 25,954 +80 0.00% 8,214
2022-03-14 2022-03-10 0.322 25,874 -353 0.00% 8,335
2022-03-11 2022-03-09 0.316 26,227 +549 0.00% 8,300
2022-03-09 2022-03-07 0.322 25,678 +4 0.00% 8,272
2022-03-08 2022-03-04 0.333 25,674 +336 0.00% 8,560
2022-03-07 2022-03-03 0.333 25,338 +533 0.00% 8,448
2022-03-04 2022-03-02 0.333 24,805 -427 0.00% 8,271
2022-03-03 2022-03-01 0.333 25,232 +23 0.00% 8,413
2022-03-01 2022-02-25 0.339 25,209 +320 0.00% 8,548
2022-02-28 2022-02-24 0.333 24,889 -608 0.00% 8,299
2022-02-25 2022-02-23 0.339 25,497 +496 0.00% 8,646
2022-02-23 2022-02-21 0.339 25,001 -100 0.00% 8,477
2022-02-22 2022-02-18 0.350 25,101 +19 0.00% 8,795
2022-02-21 2022-02-17 0.356 25,082 -357 0.00% 8,930
2022-02-18 2022-02-16 0.345 25,439 -74 0.00% 8,770
2022-02-16 2022-02-14 0.339 25,513 +499 0.00% 8,651
2022-02-15 2022-02-11 0.345 25,014 -299 0.00% 8,623
2022-02-14 2022-02-10 0.356 25,313 -723 0.00% 9,012
2022-02-11 2022-02-09 0.350 26,036 +61 0.00% 9,123
2022-02-10 2022-02-08 0.345 25,975 -341 0.00% 8,954
2022-02-09 2022-02-07 0.356 26,316 +573 0.00% 9,369
2022-02-07 2022-01-31 0.345 25,743 +1,019 0.00% 8,874
2022-02-04 2022-01-27 0.350 24,724 -1,628 0.00% 8,663
2022-01-28 2022-01-26 0.362 26,352 +439 0.00% 9,531
2022-01-27 2022-01-25 0.350 25,913 +1,179 0.00% 9,079
2022-01-26 2022-01-24 0.367 24,734 -1,349 0.00% 9,086
2022-01-25 2022-01-21 0.373 26,083 +1,253 0.00% 9,729
2022-01-19 2022-01-17 0.390 24,830 +9 0.00% 9,682
2022-01-18 2022-01-14 0.384 24,821 -594 0.00% 9,538
2022-01-14 2022-01-12 0.390 25,415 -57 0.00% 9,910
2022-01-13 2022-01-11 0.362 25,472 +284 0.00% 9,213
2022-01-11 2022-01-07 0.345 25,188 -422 0.00% 8,683
2022-01-10 2022-01-06 0.356 25,610 +59 0.00% 9,118
2022-01-07 2022-01-05 0.373 25,551 -516 0.00% 9,530
2022-01-06 2022-01-04 0.379 26,067 +938 0.00% 9,870
2022-01-04 2021-12-31 0.379 25,129 -983 0.00% 9,515
2022-01-03 2021-12-29 0.322 26,112 -288 0.00% 8,411
2021-12-30 2021-12-28 0.333 26,400 +1,429 0.00% 8,803
2021-12-29 2021-12-24 0.333 24,971 -1,221 0.00% 8,326
2021-12-28 2021-12-22 0.311 26,192 -250 0.00% 8,141
2021-12-23 2021-12-21 0.311 26,442 +1,053 0.00% 8,219
2021-12-22 2021-12-20 0.305 25,389 -122 0.00% 7,748
2021-12-20 2021-12-16 0.311 25,511 -439 0.00% 7,929
2021-12-16 2021-12-14 0.311 25,950 +736 0.00% 8,066
2021-12-14 2021-12-10 0.328 25,214 -1,166 0.00% 8,265
2021-12-13 2021-12-09 0.339 26,380 +932 0.00% 8,945
2021-12-10 2021-12-08 0.333 25,448 -945 0.00% 8,485
2021-12-09 2021-12-07 0.339 26,393 +29 0.00% 8,949
2021-12-08 2021-12-06 0.333 26,364 +83 0.00% 8,791
2021-12-06 2021-12-02 0.345 26,281 +951 0.00% 9,060
2021-12-03 2021-12-01 0.345 25,330 -1,052 0.00% 8,732
2021-12-01 2021-11-29 0.339 26,382 +1,116 0.00% 8,946
2021-11-30 2021-11-26 0.350 25,266 +22 0.00% 8,853
2021-11-29 2021-11-25 0.350 25,244 -655 0.00% 8,845
2021-11-26 2021-11-24 0.339 25,899 +1,115 0.00% 8,782
2021-11-25 2021-11-23 0.339 24,784 -1,328 0.00% 8,404
2021-11-24 2021-11-22 0.339 26,112 +117 0.00% 8,854
2021-11-23 2021-11-19 0.345 25,995 +577 0.00% 8,961
2021-11-18 2021-11-16 0.350 25,418 -1,035 0.00% 8,906
2021-11-17 2021-11-15 0.345 26,453 +559 0.00% 9,119
2021-11-12 2021-11-10 0.362 25,894 +624 0.00% 9,365
2021-11-11 2021-11-09 0.362 25,270 -189 0.00% 9,140
2021-11-10 2021-11-08 0.356 25,459 +613 0.00% 9,064
2021-11-09 2021-11-05 0.373 24,846 -1,480 0.00% 9,267
2021-11-08 2021-11-04 0.407 26,326 +1,008 0.00% 10,712
2021-11-03 2021-11-01 0.418 25,318 -814 0.00% 10,588
2021-11-02 2021-10-29 0.430 26,132 -297 0.00% 11,224
2021-11-01 2021-10-28 0.413 26,429 +42 0.00% 10,903
2021-10-29 2021-10-27 0.418 26,387 +1,021 0.00% 11,035
2021-10-28 2021-10-26 0.430 25,366 +549 0.00% 10,895
2021-10-27 2021-10-25 0.424 24,817 -412 0.00% 10,519
2021-10-26 2021-10-22 0.413 25,229 -243 0.00% 10,408
2021-10-25 2021-10-21 0.424 25,472 +303 0.00% 10,796
2021-10-22 2021-10-20 0.424 25,169 -766 0.00% 10,668
2021-10-21 2021-10-19 0.418 25,935 -273 0.00% 10,846
2021-10-20 2021-10-18 0.396 26,208 +1,410 0.00% 10,368
2021-10-19 2021-10-15 0.401 24,798 -630 0.00% 9,950
2021-10-12 2021-10-08 0.407 25,428 -267 0.00% 10,347
2021-10-11 2021-10-07 0.452 25,695 +718 0.00% 11,617
2021-10-08 2021-10-06 0.452 24,977 -1,360 0.00% 11,292
2021-10-07 2021-10-05 0.452 26,337 -5 0.00% 11,907
2021-10-06 2021-10-04 0.452 26,342 +916 0.00% 11,909
2021-10-05 2021-09-30 0.458 25,426 -886 0.00% 11,639
2021-10-04 2021-09-29 0.452 26,312 +1,482 0.00% 11,896
2021-09-30 2021-09-28 0.458 24,830 -1,256 0.00% 11,366
2021-09-29 2021-09-27 0.373 26,086 +622 0.00% 9,730
2021-09-28 2021-09-24 0.350 25,464 +172 0.00% 8,922
2021-09-27 2021-09-23 0.356 25,292 -77 0.00% 9,005
2021-09-24 2021-09-21 0.339 25,369 -535 0.00% 8,602
2021-09-23 2021-09-20 0.333 25,904 +923 0.00% 8,637
2021-09-21 2021-09-17 0.345 24,981 -1,160 0.00% 8,612
2021-09-20 2021-09-16 0.345 26,141 +895 0.00% 9,012
2021-09-17 2021-09-15 0.356 25,246 -609 0.00% 8,988
2021-09-16 2021-09-14 0.356 25,855 +465 0.00% 9,205
2021-09-15 2021-09-13 0.367 25,390 -299 0.00% 9,327
2021-09-14 2021-09-10 0.350 25,689 +849 0.00% 9,001
2021-09-13 2021-09-09 0.350 24,840 +141 0.00% 8,704
2021-09-10 2021-09-08 0.356 24,699 -135 0.00% 8,794
2021-09-09 2021-09-07 0.350 24,834 -1,455 0.00% 8,701
2021-09-08 2021-09-06 0.379 26,289 +1,068 0.00% 9,954
2021-09-07 2021-09-03 0.356 25,221 -1,036 0.00% 8,980
2021-09-06 2021-09-02 0.350 26,257 +480 0.00% 9,200
2021-09-03 2021-09-01 0.339 25,777 +819 0.00% 8,740
2021-09-02 2021-08-31 0.356 24,958 -1,277 0.00% 8,888
2021-09-01 2021-08-30 0.356 26,235 +855 0.00% 9,343
2021-08-31 2021-08-27 0.345 25,380 -428 0.00% 8,747
2021-08-30 2021-08-26 0.339 25,808 +550 0.00% 8,746
2021-08-27 2021-08-25 0.350 25,258 +10 0.00% 8,850
2021-08-26 2021-08-24 0.356 25,248 -281 0.00% 8,991
2021-08-25 2021-08-23 0.368 25,529 +493 0.00% 9,385
2021-08-24 2021-08-20 0.322 25,036 -870 0.00% 8,053
2021-08-23 2021-08-19 0.327 25,906 +986 0.00% 8,482
2021-08-20 2021-08-18 0.327 24,920 +204 0.00% 8,159
2021-08-19 2021-08-17 0.333 24,716 +63 0.00% 8,234
2021-08-18 2021-08-16 0.339 24,653 +33 0.00% 8,355
2021-08-17 2021-08-13 0.373 24,620 -188 0.00% 9,192
2021-08-16 2021-08-12 0.373 24,808 -933 0.00% 9,262
2021-08-13 2021-08-11 0.350 25,741 -83 0.00% 9,019
2021-08-12 2021-08-10 0.333 25,824 +1,370 0.00% 8,603
2021-08-11 2021-08-09 0.356 24,454 -1,059 0.00% 8,709
2021-08-10 2021-08-06 0.299 25,513 +245 0.00% 7,620
2021-08-09 2021-08-05 0.249 25,268 +322 0.00% 6,299
2021-08-06 2021-08-04 0.250 24,946 +69 0.00% 6,247
2021-08-05 2021-08-03 0.247 24,877 -134 0.00% 6,144
2021-08-04 2021-08-02 0.249 25,011 +228 0.00% 6,235
2021-08-03 2021-07-30 0.247 24,783 -430 0.00% 6,121
2021-08-02 2021-07-29 0.238 25,213 -104 0.00% 5,996
2021-07-30 2021-07-28 0.240 25,317 -238 0.00% 6,079
2021-07-29 2021-07-27 0.237 25,555 +969 0.00% 6,048
2021-07-27 2021-07-23 0.238 24,586 -960 0.00% 5,847
2021-07-26 2021-07-22 0.239 25,546 +462 0.00% 6,104
2021-07-23 2021-07-21 0.242 25,084 -294 0.00% 6,080
2021-07-22 2021-07-20 0.238 25,378 +37 0.00% 6,035
2021-07-21 2021-07-19 0.242 25,341 +733 0.00% 6,143
2021-07-20 2021-07-16 0.244 24,608 +77 0.00% 5,993
2021-07-19 2021-07-15 0.244 24,531 -615 0.00% 5,974
2021-07-16 2021-07-14 0.241 25,146 +655 0.00% 6,066
2021-07-15 2021-07-13 0.244 24,491 -159 0.00% 5,965
2021-07-14 2021-07-12 0.245 24,650 -1,288 0.00% 6,032
2021-07-13 2021-07-09 0.239 25,938 +755 0.00% 6,198
2021-07-12 2021-07-08 0.232 25,183 -17 0.00% 5,844
2021-07-09 2021-07-07 0.238 25,200 +715 0.00% 5,993
2021-07-08 2021-07-06 0.240 24,485 -352 0.00% 5,879
2021-07-07 2021-07-05 0.242 24,837 -294 0.00% 6,020
2021-07-06 2021-07-02 0.247 25,131 -780 0.00% 6,207
2021-07-05 2021-06-30 0.248 25,911 +946 0.00% 6,430
2021-07-02 2021-06-29 0.248 24,965 -1,002 0.00% 6,195
2021-06-30 2021-06-28 0.250 25,967 +325 0.00% 6,503
2021-06-29 2021-06-25 0.241 25,642 +347 0.00% 6,186
2021-06-28 2021-06-24 0.241 25,295 -590 0.00% 6,102
2021-06-25 2021-06-23 0.241 25,885 +657 0.00% 6,245
2021-06-24 2021-06-22 0.237 25,228 +182 0.00% 5,970
2021-06-23 2021-06-21 0.241 25,046 -887 0.00% 6,042
2021-06-22 2021-06-18 0.234 25,933 +1,086 0.00% 6,078
2021-06-21 2021-06-17 0.238 24,847 -125 0.00% 5,909
2021-06-18 2021-06-16 0.236 24,972 -850 0.00% 5,881
2021-06-17 2021-06-15 0.246 25,822 +923 0.00% 6,350
2021-06-16 2021-06-11 0.246 24,899 -302 0.00% 6,123
2021-06-15 2021-06-10 0.248 25,201 -38 0.00% 6,257
2021-06-11 2021-06-09 0.248 25,239 +488 0.00% 6,266
2021-06-09 2021-06-07 0.240 24,751 +694 0.00% 5,942
2021-06-04 2021-06-02 0.246 24,057 -999 0.00% 5,916
2021-06-03 2021-06-01 0.246 25,056 +989 0.00% 6,162
2021-06-02 2021-05-31 0.247 24,067 -1,365 0.00% 5,947
2021-05-31 2021-05-27 0.251 25,432 +825 0.00% 6,374
2021-05-28 2021-05-26 0.252 24,607 +154 0.00% 6,196
2021-05-27 2021-05-25 0.254 24,453 +256 0.00% 6,214
2021-05-26 2021-05-24 0.254 24,197 -604 0.00% 6,149
2021-05-25 2021-05-21 0.254 24,801 -389 0.00% 6,303
2021-05-24 2021-05-20 0.253 25,190 -26 0.00% 6,372
2021-05-21 2021-05-18 0.256 25,216 +12 0.00% 6,467
2021-05-20 2021-05-17 0.261 25,204 +514 0.00% 6,582
2021-05-18 2021-05-14 0.258 24,690 +754 0.00% 6,361
2021-05-17 2021-05-13 0.263 23,936 -539 0.00% 6,307
2021-05-14 2021-05-12 0.263 24,475 -992 0.00% 6,449
2021-05-12 2021-05-10 0.260 25,467 +48 0.00% 6,621
2021-05-11 2021-05-07 0.254 25,419 +1,544 0.00% 6,460
2021-05-10 2021-05-06 0.258 23,875 -1,058 0.00% 6,151
2021-05-07 2021-05-05 0.245 24,933 -483 0.00% 6,103
2021-05-06 2021-05-04 0.251 25,416 +906 0.00% 6,370
2021-05-05 2021-05-03 0.247 24,510 -278 0.00% 6,056
2021-05-03 2021-04-29 0.246 24,788 +921 0.00% 6,096
2021-04-30 2021-04-28 0.240 23,867 -1,599 0.00% 5,730
2021-04-28 2021-04-26 0.242 25,466 +630 0.00% 6,173
2021-04-27 2021-04-23 0.247 24,836 +204 0.00% 6,137
2021-04-26 2021-04-22 0.249 24,632 -151 0.00% 6,144
2021-04-23 2021-04-21 0.255 24,783 +339 0.00% 6,327
2021-04-22 2021-04-20 0.249 24,444 +362 0.00% 6,097
2021-04-21 2021-04-19 0.254 24,082 -841 0.00% 6,120
2021-04-20 2021-04-16 0.254 24,923 -275 0.00% 6,334
2021-04-19 2021-04-15 0.241 25,198 +787 0.00% 6,079
2021-04-16 2021-04-14 0.240 24,411 -83 0.00% 5,861
2021-04-15 2021-04-13 0.246 24,494 +15 0.00% 6,024
2021-04-14 2021-04-12 0.244 24,479 +502 0.00% 5,963
2021-04-13 2021-04-09 0.244 23,977 -139 0.00% 5,841
2021-04-12 2021-04-08 0.245 24,116 -1,349 0.00% 5,903
2021-04-09 2021-04-07 0.246 25,465 +746 0.00% 6,263
2021-04-08 2021-04-01 0.241 24,719 +319 0.00% 5,963
2021-04-07 2021-03-31 0.251 24,400 -951 0.00% 6,115
2021-04-01 2021-03-30 0.245 25,351 +1,409 0.00% 6,205
2021-03-31 2021-03-29 0.245 23,942 -122 0.00% 5,860
2021-03-30 2021-03-26 0.238 24,064 -158 0.00% 5,721
2021-03-29 2021-03-25 0.234 24,222 +23 0.00% 5,673
2021-03-25 2021-03-23 0.253 24,199 -1,277 0.00% 6,121
2021-03-24 2021-03-22 0.248 25,476 +275 0.00% 6,325
2021-03-23 2021-03-19 0.249 25,201 -243 0.00% 6,286
2021-03-22 2021-03-18 0.262 25,444 +1,464 0.00% 6,675
2021-03-19 2021-03-17 0.253 23,980 +67 0.00% 6,066
2021-03-18 2021-03-16 0.253 23,913 -363 0.00% 6,049
2021-03-17 2021-03-15 0.254 24,276 -643 0.00% 6,169
2021-03-16 2021-03-12 0.251 24,919 +1,042 0.00% 6,245
2021-03-15 2021-03-11 0.254 23,877 -1,046 0.00% 6,068
2021-03-12 2021-03-10 0.254 24,923 -246 0.00% 6,334
2021-03-11 2021-03-09 0.255 25,169 +1,215 0.00% 6,426
2021-03-10 2021-03-08 0.261 23,954 -337 0.00% 6,256
2021-03-09 2021-03-05 0.263 24,291 +268 0.00% 6,401
2021-03-08 2021-03-04 0.246 24,023 -757 0.00% 5,908
2021-03-05 2021-03-03 0.256 24,780 +217 0.00% 6,355
2021-03-04 2021-03-02 0.261 24,563 +534 0.00% 6,415
2021-03-03 2021-03-01 0.261 24,029 -1,132 0.00% 6,275
2021-03-02 2021-02-26 0.255 25,161 +126 0.00% 6,424
2021-03-01 2021-02-25 0.261 25,035 -86 0.00% 6,538
2021-02-26 2021-02-24 0.267 25,121 +442 0.00% 6,708
2021-02-25 2021-02-23 0.269 24,679 -572 0.00% 6,647
2021-02-24 2021-02-22 0.261 25,251 +102 0.00% 6,594
2021-02-23 2021-02-19 0.266 25,149 +776 0.00% 6,686
2021-02-22 2021-02-18 0.263 24,373 -170 0.00% 6,422
2021-02-19 2021-02-17 0.274 24,543 -395 0.00% 6,726
2021-02-18 2021-02-16 0.268 24,938 -58 0.00% 6,688
2021-02-17 2021-02-11 0.260 24,996 +46 0.00% 6,499
2021-02-16 2021-02-09 0.247 24,950 +559 0.00% 6,165
2021-02-10 2021-02-08 0.239 24,391 -1,595 0.00% 5,827
2021-02-09 2021-02-05 0.235 25,986 +1,303 0.00% 6,117
2021-02-08 2021-02-04 0.234 24,683 -30 0.00% 5,781
2021-02-05 2021-02-03 0.238 24,713 -321 0.00% 5,875
2021-02-04 2021-02-02 0.239 25,034 -76,339 0.00% 5,981
2021-02-03 2021-02-01 0.234 101,373 -923 0.00% 23,744
2021-02-02 2021-01-29 0.233 102,296 +77,580 0.00% 23,840
2021-02-01 2021-01-28 0.249 24,716 +788 0.00% 6,165
2021-01-29 2021-01-27 0.258 23,928 -1,492 0.00% 6,165
2021-01-28 2021-01-26 0.269 25,420 +717 0.00% 6,847
2021-01-27 2021-01-25 0.269 24,703 +516 0.00% 6,654
2021-01-26 2021-01-22 0.260 24,187 -538 0.00% 6,288
2021-01-25 2021-01-21 0.246 24,725 +861 0.00% 6,081
2021-01-22 2021-01-20 0.230 23,864 -1,299 0.00% 5,478
2021-01-21 2021-01-19 0.245 25,163 +688 0.00% 6,159
2021-01-20 2021-01-18 0.255 24,475 -765 0.00% 6,248
2021-01-14 2021-01-12 0.220 25,240 -110 0.00% 5,557
2021-01-13 2021-01-11 0.214 25,350 -90 0.00% 5,433
2021-01-12 2021-01-08 0.225 25,440 +978 0.00% 5,720
2021-01-11 2021-01-07 0.217 24,462 +260 0.00% 5,300
2021-01-08 2021-01-06 0.214 24,202 -216 0.00% 5,187
2021-01-07 2021-01-05 0.220 24,418 -292,026 0.00% 5,376
2021-01-06 2021-01-04 0.215 316,444 -211 0.01% 68,188
2021-01-05 2020-12-31 0.218 316,655 +522 0.01% 68,975
2021-01-04 2020-12-29 0.218 316,133 +292,163 0.01% 68,862
2020-12-30 2020-12-28 0.215 23,970 +121 0.00% 5,165
2020-12-29 2020-12-24 0.218 23,849 -750 0.00% 5,195
2020-12-28 2020-12-22 0.212 24,599 +517 0.00% 5,214
2020-12-23 2020-12-21 0.215 24,082 -1,005 0.00% 5,189
2020-12-22 2020-12-18 0.204 25,087 -117 0.00% 5,112
2020-12-21 2020-12-17 0.194 25,204 +90 0.00% 4,900
2020-12-18 2020-12-16 0.203 25,114 -7 0.00% 5,088
2020-12-17 2020-12-15 0.193 25,121 +566 0.00% 4,854
2020-12-16 2020-12-14 0.203 24,555 +158 0.00% 4,975
2020-12-15 2020-12-11 0.189 24,397 +514 0.00% 4,600
2020-12-14 2020-12-10 0.185 23,883 -957 0.00% 4,419
2020-12-11 2020-12-09 0.196 24,840 +259 0.00% 4,858
2020-12-10 2020-12-08 0.196 24,581 +415 0.00% 4,807
2020-12-09 2020-12-07 0.196 24,166 -624 0.00% 4,726
2020-12-08 2020-12-04 0.187 24,790 +17 0.00% 4,645
2020-12-07 2020-12-03 0.198 24,773 +49 0.00% 4,903
2020-12-04 2020-12-02 0.194 24,724 +197 0.00% 4,806
2020-12-03 2020-12-01 0.194 24,527 +257 0.00% 4,768
2020-12-02 2020-11-30 0.190 24,270 -724 0.00% 4,604
2020-12-01 2020-11-27 0.189 24,994 +550 0.00% 4,713
2020-11-30 2020-11-26 0.193 24,444 +365 0.00% 4,723
2020-11-27 2020-11-25 0.192 24,079 -602 0.00% 4,625
2020-11-26 2020-11-24 0.205 24,681 -643 0.00% 5,058
2020-11-25 2020-11-23 0.184 25,324 +1,444 0.00% 4,656
2020-11-24 2020-11-20 0.184 23,880 -1,298 0.00% 4,391
2020-11-23 2020-11-19 0.189 25,178 +424 0.00% 4,747
2020-11-20 2020-11-18 0.187 24,754 -120 0.00% 4,638
2020-11-18 2020-11-16 0.189 24,874 +105 0.00% 4,690
2020-11-17 2020-11-13 0.186 24,769 +300 0.00% 4,612
2020-11-16 2020-11-12 0.187 24,469 +597 0.00% 4,585
2020-11-13 2020-11-11 0.187 23,872 -1,120 0.00% 4,473
2020-11-12 2020-11-10 0.196 24,992 +60 0.00% 4,888
2020-11-09 2020-11-05 0.184 24,932 +888 0.00% 4,584
2020-11-06 2020-11-04 0.187 24,044 -1,147 0.00% 4,505
2020-11-05 2020-11-03 0.177 25,191 +435 0.00% 4,455
2020-11-04 2020-11-02 0.191 24,756 +389 0.00% 4,726
2020-11-03 2020-10-30 0.190 24,367 +133 0.00% 4,623
2020-11-02 2020-10-29 0.201 24,234 +54 0.00% 4,881
2020-10-30 2020-10-28 0.193 24,180 -174 0.00% 4,672
2020-10-29 2020-10-27 0.207 24,354 +261 0.00% 5,048
2020-10-28 2020-10-23 0.189 24,093 -1,315 0.00% 4,543
2020-10-27 2020-10-22 0.191 25,408 +751 0.00% 4,850
2020-10-23 2020-10-21 0.192 24,657 +244 0.00% 4,736
2020-10-22 2020-10-20 0.196 24,413 +577 0.00% 4,775
2020-10-21 2020-10-19 0.199 23,836 -1,397 0.00% 4,745
2020-10-20 2020-10-16 0.203 25,233 -85 0.00% 5,112
2020-10-19 2020-10-15 0.203 25,318 +127 0.00% 5,129
2020-10-16 2020-10-14 0.201 25,191 -67 0.00% 5,074
2020-10-15 2020-10-12 0.201 25,258 +142 0.00% 5,088
2020-10-14 2020-10-09 0.198 25,116 -299 0.00% 4,971
2020-10-12 2020-10-08 0.173 25,415 +491 0.00% 4,405
2020-10-09 2020-10-07 0.171 24,924 +393 0.00% 4,262
2020-10-08 2020-10-06 0.171 24,531 -917 0.00% 4,194
2020-10-07 2020-10-05 0.160 25,448 -1,708 0.00% 4,083
2020-10-06 2020-09-30 0.159 27,156 +1,934 0.00% 4,325
2020-09-30 2020-09-28 0.167 25,222 +599 0.00% 4,224
2020-09-29 2020-09-25 0.164 24,623 -417 0.00% 4,037
2020-09-28 2020-09-24 0.162 25,040 +8 0.00% 4,047
2020-09-24 2020-09-22 0.165 25,032 +551 0.00% 4,133
2020-09-23 2020-09-21 0.167 24,481 +599 0.00% 4,100
2020-09-22 2020-09-18 0.165 23,882 +40 0.00% 3,944
2020-09-21 2020-09-17 0.165 23,842 -1,011 0.00% 3,937
2020-09-18 2020-09-16 0.165 24,853 -453 0.00% 4,104
2020-09-17 2020-09-15 0.164 25,306 +864 0.00% 4,149
2020-09-16 2020-09-14 0.163 24,442 +564 0.00% 3,979
2020-09-15 2020-09-11 0.162 23,878 -248 0.00% 3,859
2020-09-14 2020-09-10 0.170 24,126 +43 0.00% 4,097
2020-09-11 2020-09-09 0.159 24,083 +34 0.00% 3,836
2020-09-10 2020-09-08 0.162 24,049 -243 0.00% 3,887
2020-09-09 2020-09-07 0.166 24,292 -891 0.00% 4,040
2020-09-08 2020-09-04 0.172 25,183 +864 0.00% 4,335
2020-09-02 2020-08-31 0.177 24,319 +812 0.00% 4,302
2020-09-01 2020-08-28 0.179 23,507 -780 0.00% 4,215
2020-08-27 2020-08-25 0.174 24,287 +1,090 0.00% 4,238
2020-08-26 2020-08-24 0.181 23,197 -1,141 0.00% 4,187
2020-08-25 2020-08-21 0.174 24,338 +247 0.00% 4,247
2020-08-24 2020-08-20 0.178 24,091 -511 0.00% 4,291
2020-08-19 2020-08-17 0.184 24,602 +854 0.00% 4,530
2020-08-18 2020-08-14 0.184 23,748 -208 0.00% 4,373
2020-08-17 2020-08-13 0.179 23,956 +344 0.00% 4,296
2020-08-14 2020-08-12 0.178 23,612 -649 0.00% 4,205
2020-08-13 2020-08-11 0.183 24,261 +515 0.00% 4,438
2020-08-11 2020-08-07 0.181 23,746 -446 0.00% 4,286
2020-08-10 2020-08-06 0.182 24,192 +8 0.00% 4,396
2020-08-07 2020-08-05 0.176 24,184 +571 0.00% 4,249
2020-08-06 2020-08-04 0.174 23,613 -916 0.00% 4,120
2020-08-04 2020-07-31 0.166 24,529 +34 0.00% 4,074
2020-08-03 2020-07-30 0.171 24,495 +721 0.00% 4,186
2020-07-31 2020-07-29 0.168 23,774 -898 0.00% 4,005
2020-07-30 2020-07-28 0.166 24,672 +862 0.00% 4,097
2020-07-29 2020-07-27 0.165 23,810 +129 0.00% 3,925
2020-07-28 2020-07-24 0.172 23,681 -496 0.00% 4,075
2020-07-27 2020-07-23 0.173 24,177 +743 0.00% 4,190
2020-07-24 2020-07-22 0.176 23,434 +31 0.00% 4,117
2020-07-23 2020-07-21 0.171 23,403 -472 0.00% 3,999
2020-07-22 2020-07-20 0.178 23,875 -650 0.00% 4,252
2020-07-21 2020-07-17 0.178 24,525 +773 0.00% 4,368
2020-07-20 2020-07-16 0.174 23,752 +344 0.00% 4,145
2020-07-17 2020-07-15 0.174 23,408 -1,383 0.00% 4,085
2020-07-16 2020-07-14 0.179 24,791 +1,307 0.00% 4,445
2020-07-15 2020-07-13 0.181 23,484 -823 0.00% 4,239
2020-07-14 2020-07-10 0.176 24,307 +761 0.00% 4,271
2020-07-13 2020-07-09 0.177 23,546 -135 0.00% 4,165
2020-07-10 2020-07-08 0.176 23,681 -1,116 0.00% 4,161
2020-07-09 2020-07-07 0.177 24,797 +76 0.00% 4,387
2020-07-08 2020-07-06 0.183 24,721 +704 0.00% 4,522
2020-07-07 2020-07-03 0.181 24,017 +54 0.00% 4,335
2020-07-06 2020-07-02 0.184 23,963 +76 0.00% 4,412
2020-07-03 2020-06-30 0.171 23,887 -362 0.00% 4,082
2020-07-02 2020-06-29 0.178 24,249 -372 0.00% 4,319
2020-06-30 2020-06-26 0.178 24,621 -11 0.00% 4,385
2020-06-29 2020-06-24 0.181 24,632 -125 0.00% 4,446
2020-06-26 2020-06-23 0.181 24,757 +1,013 0.00% 4,469
2020-06-24 2020-06-22 0.173 23,744 +381 0.00% 4,115
2020-06-23 2020-06-19 0.176 23,363 -1,255 0.00% 4,105
2020-06-22 2020-06-18 0.176 24,618 +624 0.00% 4,325
2020-06-19 2020-06-17 0.182 23,994 +526 0.00% 4,360
2020-06-17 2020-06-15 0.178 23,468 -3,416 0.00% 4,180
2020-06-16 2020-06-12 0.177 26,884 +2,462 0.00% 4,756
2020-06-15 2020-06-11 0.181 24,422 -1,950 0.00% 4,408
2020-06-12 2020-06-10 0.174 26,372 +1,841 0.00% 4,602
2020-06-11 2020-06-09 0.178 24,531 +210 0.00% 4,369
2020-06-10 2020-06-08 0.166 24,321 +670 0.00% 4,039
2020-06-09 2020-06-05 0.182 23,651 -465 0.00% 4,298
2020-06-05 2020-06-03 0.172 24,116 -802 0.00% 4,154
2020-06-04 2020-06-02 0.173 24,918 +2,086 0.00% 4,323
2020-06-03 2020-06-01 0.164 22,832 +209 0.00% 3,734
2020-06-02 2020-05-29 0.164 22,623 -1,412 0.00% 3,700
2020-06-01 2020-05-28 0.165 24,035 +38 0.00% 3,961
2020-05-29 2020-05-27 0.172 23,997 +1,291 0.00% 4,133
2020-05-28 2020-05-26 0.172 22,706 -1,398 0.00% 3,911
2020-05-27 2020-05-25 0.171 24,104 +262 0.00% 4,122
2020-05-25 2020-05-21 0.182 23,842 +1,143 0.00% 4,343
2020-05-22 2020-05-20 0.191 22,699 -1,003 0.00% 4,331
2020-05-21 2020-05-19 0.187 23,702 +1,144 0.00% 4,435
2020-05-20 2020-05-18 0.195 22,558 -1,126 0.00% 4,388
2020-05-19 2020-05-15 0.192 23,684 +986 0.00% 4,549
2020-05-18 2020-05-14 0.192 22,698 -254 0.00% 4,359
2020-05-15 2020-05-13 0.190 22,952 -775 0.00% 4,351
2020-05-13 2020-05-11 0.197 23,727 +84 0.00% 4,674
2020-05-12 2020-05-08 0.186 23,643 -136 0.00% 4,394
2020-05-11 2020-05-07 0.178 23,779 -242 0.00% 4,243
2020-05-08 2020-05-06 0.186 24,021 +1,050 0.00% 4,465
2020-05-07 2020-05-05 0.191 22,971 +60 0.00% 4,383
2020-05-06 2020-05-04 0.195 22,911 +216 0.00% 4,457
2020-05-05 2020-04-29 0.186 22,695 -737 0.00% 4,218
2020-04-28 2020-04-24 0.170 23,432 -81 0.00% 3,978
2020-04-27 2020-04-23 0.178 23,513 +822 0.00% 4,195
2020-04-24 2020-04-22 0.181 22,691 -740 0.00% 4,105
2020-04-22 2020-04-20 0.175 23,431 +375 0.00% 4,094
2020-04-21 2020-04-17 0.192 23,056 -922 0.00% 4,428
2020-04-20 2020-04-16 0.191 23,978 +157 0.00% 4,575
2020-04-17 2020-04-15 0.186 23,821 +520 0.00% 4,427
2020-04-15 2020-04-09 0.173 23,301 +516 0.00% 4,042
2020-04-14 2020-04-08 0.173 22,785 +157 0.00% 3,952
2020-04-09 2020-04-07 0.175 22,628 -128 0.00% 3,953
2020-04-08 2020-04-06 0.169 22,756 +226 0.00% 3,835
2020-04-07 2020-04-03 0.159 22,530 -973 0.00% 3,573
2020-04-06 2020-04-02 0.166 23,503 +358 0.00% 3,902
2020-04-03 2020-04-01 0.180 23,145 +580 0.00% 4,158
2020-04-01 2020-03-30 0.164 22,565 -649 0.00% 3,691
2020-03-31 2020-03-27 0.164 23,214 -559 0.00% 3,797
2020-03-27 2020-03-25 0.167 23,773 -110 0.00% 3,977
2020-03-26 2020-03-24 0.160 23,883 +58 0.00% 3,817
2020-03-24 2020-03-20 0.165 23,825 +1,125 0.00% 3,926
2020-03-23 2020-03-19 0.162 22,700 -1,379 0.00% 3,685
2020-03-20 2020-03-18 0.177 24,079 +594 0.00% 4,266
2020-03-17 2020-03-13 0.180 23,485 -600 0.00% 4,219
2020-03-12 2020-03-10 0.188 24,085 +667 0.00% 4,536
2020-03-10 2020-03-06 0.203 23,418 +387 0.00% 4,759
2020-03-09 2020-03-05 0.207 23,031 -121 0.00% 4,766
2020-03-06 2020-03-04 0.191 23,152 +158 0.00% 4,418
2020-03-05 2020-03-03 0.195 22,994 -453 0.00% 4,473
2020-03-04 2020-03-02 0.195 23,447 +144 0.00% 4,561
2020-03-03 2020-02-28 0.191 23,303 -758 0.00% 4,447
2020-03-02 2020-02-27 0.198 24,061 +99 0.00% 4,770
2020-02-28 2020-02-26 0.196 23,962 +32 0.00% 4,691
2020-02-27 2020-02-25 0.199 23,930 +536 0.00% 4,774
2020-02-21 2020-02-19 0.207 23,394 -17 0.00% 4,841
2020-02-19 2020-02-17 0.193 23,411 -233 0.00% 4,525
2020-02-18 2020-02-14 0.192 23,644 -355 0.00% 4,541
2020-02-14 2020-02-12 0.192 23,999 +1,198 0.00% 4,609
2020-02-13 2020-02-11 0.203 22,801 +46 0.00% 4,633
2020-02-12 2020-02-10 0.198 22,755 +110 0.00% 4,511
2020-02-11 2020-02-07 0.214 22,645 -115 0.00% 4,854
2020-02-07 2020-02-05 0.193 22,760 -825 0.00% 4,399
2020-02-06 2020-02-04 0.199 23,585 -52 0.00% 4,705
2020-02-05 2020-02-03 0.202 23,637 -138 0.00% 4,774
2020-02-04 2020-01-31 0.196 23,775 +836 0.00% 4,654
2020-02-03 2020-01-30 0.192 22,939 +108 0.00% 4,406
2020-01-31 2020-01-29 0.201 22,831 -924 0.00% 4,583
2020-01-30 2020-01-24 0.208 23,755 -249 0.00% 4,945
2020-01-23 2020-01-21 0.206 24,004 +607 0.00% 4,937
2020-01-22 2020-01-20 0.211 23,397 +382 0.00% 4,928
2020-01-21 2020-01-17 0.212 23,015 -1,010 0.00% 4,876
2020-01-20 2020-01-16 0.208 24,025 +96 0.00% 5,001
2020-01-17 2020-01-15 0.211 23,929 +1,019 0.00% 5,040
2020-01-16 2020-01-14 0.209 22,910 -1,156 0.00% 4,797
2020-01-15 2020-01-13 0.209 24,066 +1,247 0.00% 5,039
2020-01-14 2020-01-10 0.208 22,819 -112 0.00% 4,750
2020-01-13 2020-01-09 0.211 22,931 +149 0.00% 4,830
2020-01-10 2020-01-08 0.223 22,782 -1,057 0.00% 5,081
2020-01-09 2020-01-07 0.223 23,839 +527 0.00% 5,317
2020-01-08 2020-01-06 0.221 23,312 -1,800 0.00% 5,142
2020-01-07 2020-01-03 0.227 25,112 +999 0.00% 5,694
2020-01-06 2020-01-02 0.204 24,113 +1,009 0.00% 4,930
2020-01-03 2019-12-31 0.206 23,104 +560 0.00% 4,752
2020-01-02 2019-12-27 0.208 22,544 -1,138 0.00% 4,693
2019-12-30 2019-12-24 0.201 23,682 -105 0.00% 4,754
2019-12-27 2019-12-20 0.208 23,787 +899 0.00% 4,952
2019-12-23 2019-12-19 0.213 22,888 +51 0.00% 4,878
2019-12-19 2019-12-17 0.204 22,837 -988 0.00% 4,669
2019-12-18 2019-12-16 0.204 23,825 +309 0.00% 4,871
2019-12-17 2019-12-13 0.204 23,516 -562 0.00% 4,808
2019-12-16 2019-12-12 0.211 24,078 +419 0.00% 5,072
2019-12-13 2019-12-11 0.217 23,659 +65 0.00% 5,130
2019-12-12 2019-12-10 0.214 23,594 +962 0.00% 5,058
2019-12-10 2019-12-06 0.197 22,632 -1,463 0.00% 4,459
2019-12-09 2019-12-05 0.204 24,095 +1,187 0.00% 4,926
2019-12-06 2019-12-04 0.195 22,908 -346 0.00% 4,456
2019-12-05 2019-12-03 0.203 23,254 -151 0.00% 4,725
2019-12-04 2019-12-02 0.206 23,405 +812 0.00% 4,814
2019-12-02 2019-11-28 0.198 22,593 -1,461 0.00% 4,479
2019-11-29 2019-11-27 0.203 24,054 +1,075 0.00% 4,888
2019-11-28 2019-11-26 0.209 22,979 -799 0.00% 4,812
2019-11-27 2019-11-25 0.211 23,778 +469 0.00% 5,009
2019-11-26 2019-11-22 0.211 23,309 -151 0.00% 4,910
2019-11-25 2019-11-21 0.223 23,460 +673 0.00% 5,232
2019-11-21 2019-11-19 0.226 22,787 -776 0.00% 5,139
2019-11-20 2019-11-18 0.222 23,563 +787 0.00% 5,226
2019-11-19 2019-11-15 0.207 22,776 +222 0.00% 4,713
2019-11-18 2019-11-14 0.206 22,554 -1,564 0.00% 4,639
2019-11-15 2019-11-13 0.207 24,118 +1,342 0.00% 4,991
2019-11-14 2019-11-12 0.211 22,776 +230 0.00% 4,798
2019-11-13 2019-11-11 0.218 22,546 -282 0.00% 4,917
2019-11-12 2019-11-08 0.224 22,828 -1,090 0.00% 5,120
2019-11-11 2019-11-07 0.223 23,918 -77 0.00% 5,334
2019-11-08 2019-11-06 0.226 23,995 +994 0.00% 5,411
2019-11-07 2019-11-05 0.221 23,001 -292 0.00% 5,073
2019-11-06 2019-11-04 0.221 23,293 -690 0.00% 5,137
2019-11-05 2019-11-01 0.226 23,983 +903 0.00% 5,408
2019-11-04 2019-10-31 0.223 23,080 -372 0.00% 5,148
2019-11-01 2019-10-30 0.223 23,452 +76 0.00% 5,231
2019-10-31 2019-10-29 0.227 23,376 -644 0.00% 5,300
2019-10-28 2019-10-24 0.233 24,020 +1,421 0.00% 5,595
2019-10-25 2019-10-23 0.218 22,599 -1,350 0.00% 4,928
2019-10-24 2019-10-22 0.228 23,949 +654 0.00% 5,460
2019-10-23 2019-10-21 0.221 23,295 -734 0.00% 5,138
2019-10-22 2019-10-18 0.227 24,029 +755 0.00% 5,449
2019-10-21 2019-10-17 0.219 23,274 +120 0.00% 5,104
2019-10-18 2019-10-16 0.219 23,154 -93 0.00% 5,078
2019-10-17 2019-10-15 0.223 23,247 +606 0.00% 5,185
2019-10-16 2019-10-14 0.234 22,641 -472 0.00% 5,302
2019-10-15 2019-10-11 0.230 23,113 +208 0.00% 5,327
2019-10-14 2019-10-10 0.214 22,905 +114 0.00% 4,910
2019-10-11 2019-10-09 0.214 22,791 -21 0.00% 4,885
2019-10-09 2019-10-04 0.217 22,812 -1,299 0.00% 4,946
2019-10-04 2019-10-02 0.219 24,111 +368 0.00% 5,288
2019-10-03 2019-09-30 0.229 23,743 -339 0.00% 5,443
2019-10-02 2019-09-27 0.223 24,082 +603 0.00% 5,371
2019-09-30 2019-09-26 0.223 23,479 -661 0.00% 5,237
2019-09-27 2019-09-25 0.226 24,140 +422 0.00% 5,444
2019-09-26 2019-09-24 0.232 23,718 +660 0.00% 5,496
2019-09-24 2019-09-20 0.237 23,058 -210 0.00% 5,457
2019-09-23 2019-09-19 0.235 23,268 -276 0.00% 5,478
2019-09-20 2019-09-18 0.229 23,544 +1,006 0.00% 5,397
2019-09-19 2019-09-17 0.229 22,538 -89 0.00% 5,166
2019-09-18 2019-09-16 0.234 22,627 -599 0.00% 5,299
2019-09-16 2019-09-12 0.229 23,226 +84 0.00% 5,324
2019-09-13 2019-09-11 0.239 23,142 -694 0.00% 5,534
2019-09-12 2019-09-10 0.235 23,836 +523 0.00% 5,612
2019-09-11 2019-09-09 0.233 23,313 +246 0.00% 5,431
2019-09-10 2019-09-06 0.235 23,067 -1,782 0.00% 5,430
2019-09-09 2019-09-05 0.227 24,849 +1,877 0.00% 5,634
2019-09-03 2019-08-30 0.231 22,972 +311 0.00% 5,297
2019-09-02 2019-08-29 0.233 22,661 -639 0.00% 5,283
2019-08-30 2019-08-28 0.227 23,300 +524 0.00% 5,284
2019-08-29 2019-08-27 0.222 22,776 +326 0.00% 5,050
2019-08-27 2019-08-23 0.229 22,450 -1,010 0.00% 5,148
2019-08-26 2019-08-22 0.236 23,460 +694 0.00% 5,528
2019-08-22 2019-08-20 0.234 22,766 -778 0.00% 5,336
2019-08-20 2019-08-16 0.238 23,544 +1,029 0.00% 5,608
2019-08-16 2019-08-14 0.229 22,515 +19 0.00% 5,163
2019-08-15 2019-08-13 0.228 22,496 -971 0.00% 5,130
2019-08-14 2019-08-12 0.236 23,467 +663 0.00% 5,530
2019-08-13 2019-08-09 0.238 22,804 +502 0.00% 5,431
2019-08-12 2019-08-08 0.241 22,302 +262 0.00% 5,368
2019-08-09 2019-08-07 0.233 22,040 -793 0.00% 5,138
2019-08-08 2019-08-06 0.234 22,833 +326 0.00% 5,352
2019-08-06 2019-08-02 0.239 22,507 -330 0.00% 5,389
2019-08-02 2019-07-31 0.234 22,837 +799 0.00% 5,353
2019-08-01 2019-07-30 0.243 22,038 -1,500 0.00% 5,361
2019-07-31 2019-07-29 0.242 23,538 +330 0.00% 5,696
2019-07-30 2019-07-26 0.253 23,208 +796 0.00% 5,880
2019-07-26 2019-07-24 0.250 22,412 -968 0.00% 5,594
2019-07-24 2019-07-22 0.247 23,380 -177 0.00% 5,776
2019-07-23 2019-07-19 0.251 23,557 +1,035 0.00% 5,909
2019-07-22 2019-07-18 0.253 22,522 -1,070 0.00% 5,707
2019-07-19 2019-07-17 0.253 23,592 +1,536 0.00% 5,978
2019-07-18 2019-07-16 0.250 22,056 -905 0.00% 5,505
2019-07-17 2019-07-15 0.252 22,961 -384 0.00% 5,789
2019-07-16 2019-07-12 0.243 23,345 +571 0.00% 5,679
2019-07-15 2019-07-11 0.242 22,774 +559 0.00% 5,511
2019-07-11 2019-07-09 0.243 22,215 -474 0.00% 5,404
2019-07-09 2019-07-05 0.250 22,689 +56 0.00% 5,663
2019-07-05 2019-07-03 0.245 22,633 -908 0.00% 5,534
2019-07-04 2019-07-02 0.246 23,541 +1,125 0.00% 5,786
2019-07-03 2019-06-28 0.245 22,416 -449 0.00% 5,481
2019-07-02 2019-06-27 0.246 22,865 +578 0.00% 5,620
2019-06-28 2019-06-26 0.246 22,287 +213 0.00% 5,478
2019-06-27 2019-06-25 0.246 22,074 -1,027 0.00% 5,425
2019-06-26 2019-06-24 0.245 23,101 +931 0.00% 5,649
2019-06-25 2019-06-21 0.248 22,170 -713 0.00% 5,505
2019-06-24 2019-06-20 0.239 22,883 +206 0.00% 5,479
2019-06-21 2019-06-19 0.243 22,677 +84 0.00% 5,516
2019-06-20 2019-06-18 0.252 22,593 -657 0.00% 5,696
2019-06-19 2019-06-17 0.265 23,250 -275 0.00% 6,156
2019-06-17 2019-06-13 0.246 23,525 +246 0.00% 5,782
2019-06-14 2019-06-12 0.246 23,279 +1,094 0.00% 5,722
2019-06-13 2019-06-11 0.250 22,185 -375 0.00% 5,537
2019-06-12 2019-06-10 0.257 22,560 -958 0.00% 5,802
2019-06-11 2019-06-06 0.256 23,518 +1,157 0.00% 6,019
2019-06-10 2019-06-05 0.265 22,361 -762 0.00% 5,921
2019-06-06 2019-06-04 0.250 23,123 +305 0.00% 5,771
2019-06-05 2019-06-03 0.250 22,818 +551 0.00% 5,695
2019-06-04 2019-05-31 0.250 22,267 -791 0.00% 5,557
2019-06-03 2019-05-30 0.250 23,058 +408 0.00% 5,755
2019-05-30 2019-05-28 0.255 22,650 +51 0.00% 5,768
2019-05-29 2019-05-27 0.265 22,599 +85 0.00% 5,986
2019-05-28 2019-05-24 0.251 22,514 -155 0.00% 5,644
2019-05-23 2019-05-21 0.266 22,669 -395 0.00% 6,034
2019-05-22 2019-05-20 0.247 23,064 +1,304 0.00% 5,692
2019-05-21 2019-05-17 0.248 21,760 -167 0.00% 5,398
2019-05-15 2019-05-10 0.278 21,927 -1,008 0.00% 6,091
2019-05-14 2019-05-09 0.261 22,935 +658 0.00% 5,986
2019-05-10 2019-05-08 0.261 22,277 +199 0.00% 5,814
2019-05-09 2019-05-07 0.267 22,078 +33 0.00% 5,905
2019-05-08 2019-05-06 0.269 22,045 -618 0.00% 5,925
2019-05-06 2019-05-02 0.274 22,663 +912 0.00% 6,208
2019-05-03 2019-04-30 0.278 21,751 -793 0.00% 6,043
2019-05-02 2019-04-29 0.278 22,544 -185 0.00% 6,263
2019-04-30 2019-04-26 0.273 22,729 +537 0.00% 6,197
2019-04-26 2019-04-24 0.284 22,192 +53 0.00% 6,308
2019-04-25 2019-04-23 0.271 22,139 +28 0.00% 6,007
2019-04-24 2019-04-18 0.283 22,111 -210 0.00% 6,257
2019-04-23 2019-04-17 0.284 22,321 -223 0.00% 6,345
2019-04-18 2019-04-16 0.284 22,544 +158 0.00% 6,409
2019-04-17 2019-04-15 0.296 22,386 -82 0.00% 6,624
2019-04-15 2019-04-11 0.298 22,468 +1 0.00% 6,706
2019-04-12 2019-04-10 0.300 22,467 +162 0.00% 6,735
2019-04-11 2019-04-09 0.289 22,305 +449 0.00% 6,456
2019-04-09 2019-04-04 0.295 21,856 -425 0.00% 6,439
2019-04-08 2019-04-03 0.295 22,281 -701 0.00% 6,564
2019-04-04 2019-04-02 0.287 22,982 +1,267 0.00% 6,592
2019-04-03 2019-04-01 0.287 21,715 -421 0.00% 6,229
2019-04-02 2019-03-29 0.286 22,136 +107 0.00% 6,321
2019-04-01 2019-03-28 0.277 22,029 -57 0.00% 6,091
2019-03-29 2019-03-27 0.287 22,086 -862 0.00% 6,335
2019-03-28 2019-03-26 0.296 22,948 +1,013 0.00% 6,790
2019-03-27 2019-03-25 0.296 21,935 -161 0.00% 6,490
2019-03-26 2019-03-22 0.297 22,096 -401 0.00% 6,567
2019-03-22 2019-03-20 0.304 22,497 -288 0.00% 6,831
2019-03-20 2019-03-18 0.310 22,785 +642 0.00% 7,066
2019-03-19 2019-03-15 0.301 22,143 -469 0.00% 6,666
2019-03-18 2019-03-14 0.297 22,612 +714 0.00% 6,720
2019-03-15 2019-03-13 0.301 21,898 -781 0.00% 6,593
2019-03-14 2019-03-12 0.302 22,679 -525 0.00% 6,857
2019-03-13 2019-03-11 0.297 23,204 +1,555 0.00% 6,896
2019-03-12 2019-03-08 0.304 21,649 -905 0.00% 6,574
2019-03-11 2019-03-07 0.304 22,554 +346 0.00% 6,848
2019-03-08 2019-03-06 0.295 22,208 -399 0.00% 6,543
2019-03-07 2019-03-05 0.302 22,607 +774 0.00% 6,835
2019-03-06 2019-03-04 0.302 21,833 -1,041 0.00% 6,601
2019-03-04 2019-02-28 0.288 22,874 +1,084 0.00% 6,591
2019-03-01 2019-02-27 0.292 21,790 -1,195 0.00% 6,363
2019-02-28 2019-02-26 0.293 22,985 +177 0.00% 6,742
2019-02-27 2019-02-25 0.295 22,808 +1,055 0.00% 6,719
2019-02-26 2019-02-22 0.295 21,753 -253 0.00% 6,409
2019-02-25 2019-02-21 0.296 22,006 -548 0.00% 6,511
2019-02-22 2019-02-20 0.295 22,554 +2 0.00% 6,645
2019-02-20 2019-02-18 0.286 22,552 -413 0.00% 6,440
2019-02-19 2019-02-15 0.283 22,965 -170 0.00% 6,499
2019-02-18 2019-02-14 0.293 23,135 +568 0.00% 6,786
2019-02-15 2019-02-13 0.288 22,567 +223 0.00% 6,503
2019-02-14 2019-02-12 0.288 22,344 +109 0.00% 6,438
2019-02-13 2019-02-11 0.291 22,235 -731 0.00% 6,464
2019-02-12 2019-02-08 0.291 22,966 +327 0.00% 6,677
2019-02-11 2019-02-04 0.291 22,639 +601 0.00% 6,582
2019-02-08 2019-01-31 0.280 22,038 -904 0.00% 6,179
2019-02-01 2019-01-30 0.271 22,942 -29 0.00% 6,225
2019-01-31 2019-01-29 0.278 22,971 +769 0.00% 6,381
2019-01-30 2019-01-28 0.278 22,202 -280 0.00% 6,168
2019-01-28 2019-01-24 0.271 22,482 -185 0.00% 6,100
2019-01-24 2019-01-22 0.277 22,667 -367 0.00% 6,268
2019-01-23 2019-01-21 0.275 23,034 +1,330 0.00% 6,339
2019-01-22 2019-01-18 0.271 21,704 -704 0.00% 5,889
2019-01-21 2019-01-17 0.271 22,408 -131 0.00% 6,080
2019-01-18 2019-01-16 0.274 22,539 +90 0.00% 6,174
2019-01-17 2019-01-15 0.275 22,449 -230 0.00% 6,178
2019-01-16 2019-01-14 0.266 22,679 +384 0.00% 6,037
2019-01-15 2019-01-11 0.278 22,295 +642 0.00% 6,194
2019-01-14 2019-01-10 0.278 21,653 -677 0.00% 6,015
2019-01-11 2019-01-09 0.271 22,330 +30 0.00% 6,059
2019-01-10 2019-01-08 0.273 22,300 -1,548 0.00% 6,080
2019-01-09 2019-01-07 0.273 23,848 +900 0.00% 6,502
2019-01-08 2019-01-04 0.255 22,948 +787 0.00% 5,841
2019-01-07 2019-01-03 0.255 22,161 +446 0.00% 5,641
2019-01-04 2019-01-02 0.251 21,715 +10 0.00% 5,443
2019-01-03 2018-12-31 0.257 21,705 -573 0.00% 5,581
2018-12-27 2018-12-20 0.269 22,278 +80 0.00% 5,987
2018-12-21 2018-12-19 0.269 22,198 -714 0.00% 5,966
2018-12-19 2018-12-17 0.270 22,912 +652 0.00% 6,187
2018-12-18 2018-12-14 0.264 22,260 +374 0.00% 5,868
2018-12-17 2018-12-13 0.264 21,886 -536 0.00% 5,769
2018-12-14 2018-12-12 0.257 22,422 -159 0.00% 5,765
2018-12-13 2018-12-11 0.258 22,581 -261 0.00% 5,835
2018-12-12 2018-12-10 0.258 22,842 -44 0.00% 5,903
2018-12-10 2018-12-06 0.269 22,886 +590 0.00% 6,151
2018-12-06 2018-12-04 0.271 22,296 +684 0.00% 6,050
2018-12-05 2018-12-03 0.256 21,612 -759 0.00% 5,529
2018-12-04 2018-11-30 0.262 22,371 -123 0.00% 5,868
2018-12-03 2018-11-29 0.256 22,494 +274 0.00% 5,755
2018-11-30 2018-11-28 0.271 22,220 -223 0.00% 6,029
2018-11-29 2018-11-27 0.265 22,443 +611 0.00% 5,945
2018-11-28 2018-11-26 0.253 21,832 +22 0.00% 5,529
2018-11-27 2018-11-23 0.273 21,810 -40 0.00% 5,946
2018-11-26 2018-11-22 0.251 21,850 -420 0.00% 5,477
2018-11-23 2018-11-21 0.273 22,270 +219 0.00% 6,072
2018-11-22 2018-11-20 0.258 22,051 -48 0.00% 5,699
2018-11-21 2018-11-19 0.260 22,099 +190 0.00% 5,739
2018-11-20 2018-11-16 0.258 21,909 -666 0.00% 5,662
2018-11-19 2018-11-15 0.256 22,575 +466 0.00% 5,776
2018-11-16 2018-11-14 0.269 22,109 +321 0.00% 5,942
2018-11-15 2018-11-13 0.269 21,788 +1 0.00% 5,856
2018-11-14 2018-11-12 0.270 21,787 -377 0.00% 5,884
2018-11-13 2018-11-09 0.258 22,164 -676 0.00% 5,728
2018-11-12 2018-11-08 0.260 22,840 +391 0.00% 5,932
2018-11-09 2018-11-07 0.266 22,449 +669 0.00% 5,975
2018-11-08 2018-11-06 0.258 21,780 -205 0.00% 5,628
2018-11-07 2018-11-05 0.258 21,985 -791 0.00% 5,681
2018-11-02 2018-10-31 0.258 22,776 +207 0.00% 5,886
2018-10-31 2018-10-29 0.266 22,569 -358 0.00% 6,007
2018-10-29 2018-10-25 0.249 22,927 +962 0.00% 5,718
2018-10-25 2018-10-23 0.266 21,965 -319 0.00% 5,847
2018-10-24 2018-10-22 0.267 22,284 -496 0.00% 5,960
2018-10-23 2018-10-19 0.265 22,780 -260 0.00% 6,034
2018-10-22 2018-10-18 0.262 23,040 +68 0.00% 6,043
2018-10-19 2018-10-16 0.256 22,972 +661 0.00% 5,877
2018-10-18 2018-10-15 0.271 22,311 +435 0.00% 6,054
2018-10-16 2018-10-12 0.257 21,876 -14 0.00% 5,625
2018-10-15 2018-10-11 0.265 21,890 +11 0.00% 5,798
2018-10-12 2018-10-10 0.278 21,879 -998 0.00% 6,078
2018-10-11 2018-10-09 0.273 22,877 +744 0.00% 6,237
2018-10-10 2018-10-08 0.278 22,133 +113 0.00% 6,149
2018-10-09 2018-10-05 0.278 22,020 -425 0.00% 6,117
2018-10-08 2018-10-04 0.278 22,445 +93 0.00% 6,235
2018-10-05 2018-10-03 0.284 22,352 -389 0.00% 6,354
2018-10-04 2018-10-02 0.278 22,741 +486 0.00% 6,318
2018-10-02 2018-09-27 0.284 22,255 -761 0.00% 6,326
2018-09-28 2018-09-26 0.292 23,016 +1,046 0.00% 6,721
2018-09-27 2018-09-24 0.293 21,970 +268 0.00% 6,444
2018-09-26 2018-09-21 0.293 21,702 -132 0.00% 6,365
2018-09-24 2018-09-20 0.289 21,834 +30 0.00% 6,320
2018-09-21 2018-09-19 0.291 21,804 -1,147 0.00% 6,339
2018-09-19 2018-09-17 0.289 22,951 +508 0.00% 6,643
2018-09-18 2018-09-14 0.301 22,443 +132 0.00% 6,757
2018-09-17 2018-09-13 0.289 22,311 +279 0.00% 6,458
2018-09-14 2018-09-12 0.297 22,032 -53 0.00% 6,548
2018-09-13 2018-09-11 0.296 22,085 -98 0.00% 6,535
2018-09-12 2018-09-10 0.297 22,183 -632 0.00% 6,593
2018-09-11 2018-09-07 0.298 22,815 -40,578 0.00% 6,810
2018-09-06 2018-09-04 0.293 63,393 +1,389 0.00% 18,594
2018-09-05 2018-09-03 0.302 62,004 -1,424 0.00% 18,753
2018-09-04 2018-08-31 0.300 63,428 +1,197 0.00% 19,017
2018-09-03 2018-08-30 0.301 62,231 +642 0.00% 18,740
2018-08-31 2018-08-29 0.304 61,589 +120 0.00% 18,708
2018-08-30 2018-08-28 0.304 61,469 -441 0.00% 18,672
2018-08-29 2018-08-27 0.313 61,910 +278 0.00% 19,376
2018-08-28 2018-08-24 0.295 61,632 +24 0.00% 18,154
2018-08-27 2018-08-23 0.309 61,608 +126 0.00% 19,038
2018-08-23 2018-08-21 0.299 61,482 -53 0.00% 18,353
2018-08-22 2018-08-20 0.302 61,535 +677 0.00% 18,611
2018-08-21 2018-08-17 0.280 60,858 -1,329 0.00% 17,046
2018-08-20 2018-08-16 0.283 62,187 +366 0.00% 17,582
2018-08-17 2018-08-15 0.289 61,821 +1,019 0.00% 17,885
2018-08-16 2018-08-14 0.283 60,802 -551 0.00% 17,190
2018-08-15 2018-08-13 0.292 61,353 +550 0.00% 17,911
2018-08-14 2018-08-10 0.302 60,803 -298 0.00% 18,390
2018-08-13 2018-08-09 0.270 61,101 -893 0.00% 16,471
2018-08-09 2018-08-07 0.279 61,994 +586 0.00% 17,283
2018-08-08 2018-08-06 0.276 61,408 +460 0.00% 16,958
2018-08-07 2018-08-03 0.276 60,948 -1,309 0.00% 16,831
2018-08-06 2018-08-02 0.276 62,257 +928 0.00% 17,192
2018-08-03 2018-08-01 0.283 61,329 +189 0.00% 17,339
2018-08-02 2018-07-31 0.280 61,140 +235 0.00% 17,125
2018-08-01 2018-07-30 0.276 60,905 -1,276 0.00% 16,819
2018-07-31 2018-07-27 0.276 62,181 +346 0.00% 17,171
2018-07-30 2018-07-26 0.272 61,835 +35 0.00% 16,832
2018-07-27 2018-07-25 0.275 61,800 +609 0.00% 16,985
2018-07-25 2018-07-23 0.270 61,191 +56 0.00% 16,495
2018-07-24 2018-07-20 0.276 61,135 +346 0.00% 16,882
2018-07-23 2018-07-19 0.276 60,789 -1,058 0.00% 16,787
2018-07-20 2018-07-18 0.276 61,847 +615 0.00% 17,079
2018-07-18 2018-07-16 0.271 61,232 -720 0.00% 16,587
2018-07-17 2018-07-13 0.283 61,952 +433 0.00% 17,515
2018-07-13 2018-07-11 0.279 61,519 +584 0.00% 17,150
2018-07-12 2018-07-10 0.284 60,935 -760 0.00% 17,308
2018-07-11 2018-07-09 0.284 61,695 +121 0.00% 17,524
2018-07-10 2018-07-06 0.291 61,574 +462 0.00% 17,894
2018-07-09 2018-07-05 0.281 61,112 +336 0.00% 17,197
2018-07-06 2018-07-04 0.283 60,776 -644 0.00% 17,183
2018-07-05 2018-07-03 0.292 61,420 -125 0.00% 17,930
2018-07-04 2018-06-29 0.287 61,545 -346 0.00% 17,643
2018-07-03 2018-06-28 0.284 61,891 +304 0.00% 17,579
2018-06-29 2018-06-27 0.292 61,587 +204 0.00% 17,979
2018-06-28 2018-06-26 0.292 61,383 -873 0.00% 17,919
2018-06-27 2018-06-25 0.281 62,256 +104 0.00% 17,519
2018-06-26 2018-06-22 0.299 62,152 +1,288 0.00% 18,553
2018-06-25 2018-06-21 0.288 60,864 -761 0.00% 17,528
2018-06-22 2018-06-20 0.295 61,625 +186 0.00% 18,152
2018-06-21 2018-06-19 0.297 61,439 -282 0.00% 18,259
2018-06-20 2018-06-15 0.301 61,721 +62 0.00% 18,586
2018-06-19 2018-06-14 0.301 61,659 -395 0.00% 18,568
2018-06-15 2018-06-13 0.308 62,054 +527 0.00% 19,095
2018-06-14 2018-06-12 0.308 61,527 -581 0.00% 18,932
2018-06-13 2018-06-11 0.312 62,108 +89 0.00% 19,356
2018-06-12 2018-06-08 0.308 62,019 +1,219 0.00% 19,084
2018-06-11 2018-06-07 0.314 60,800 +7 0.00% 19,108
2018-06-08 2018-06-06 0.308 60,793 -31 0.00% 18,707
2018-06-07 2018-06-05 0.314 60,824 -1,447 0.00% 19,116
2018-06-06 2018-06-04 0.325 62,271 +189 0.00% 20,231
2018-06-05 2018-06-01 0.330 62,082 +1,153 0.00% 20,502
2018-06-04 2018-05-31 0.328 60,929 -52 0.00% 19,958
2018-06-01 2018-05-30 0.320 60,981 -500 0.00% 19,486
2018-05-31 2018-05-29 0.329 61,481 +731 0.00% 20,221
2018-05-30 2018-05-28 0.330 60,750 +111 0.00% 20,062
2018-05-28 2018-05-24 0.321 60,639 -449 0.00% 19,458
2018-05-25 2018-05-23 0.312 61,088 +96 0.00% 19,030
2018-05-24 2018-05-21 0.310 60,992 -165 0.00% 18,919
2018-05-23 2018-05-18 0.314 61,157 -1,146 0.00% 19,215
2018-05-21 2018-05-17 0.308 62,303 +1,076 0.00% 19,159
2018-05-18 2018-05-16 0.306 61,227 +219 0.00% 18,746
2018-05-17 2018-05-15 0.306 61,008 +508 0.00% 18,679
2018-05-16 2018-05-14 0.313 60,500 -124 0.00% 18,928
2018-05-15 2018-05-11 0.309 60,624 -165 0.00% 18,724
2018-05-14 2018-05-10 0.301 60,789 -108 0.00% 18,287
2018-05-11 2018-05-09 0.309 60,897 +118 0.00% 18,808
2018-05-10 2018-05-08 0.314 60,779 +34 0.00% 19,096
2018-05-09 2018-05-07 0.314 60,745 -307 0.00% 19,086
2018-05-08 2018-05-04 0.308 61,052 +466 0.00% 18,774
2018-05-07 2018-05-03 0.308 60,586 -579 0.00% 18,631
2018-05-04 2018-05-02 0.308 61,165 +1,333 0.00% 18,809
2018-05-03 2018-04-30 0.305 59,832 -484 0.00% 18,239
2018-05-02 2018-04-27 0.306 60,316 -266 0.00% 18,467
2018-04-30 2018-04-26 0.301 60,582 -354 0.00% 18,225
2018-04-27 2018-04-25 0.309 60,936 +968 0.00% 18,820
2018-04-26 2018-04-24 0.303 59,968 -72 0.00% 18,200
2018-04-25 2018-04-23 0.310 60,040 -789 0.00% 18,623
2018-04-24 2018-04-20 0.308 60,829 +896 0.00% 18,706
2018-04-23 2018-04-19 0.303 59,933 -739 0.00% 18,190
2018-04-20 2018-04-18 0.308 60,672 +80 0.00% 18,657
2018-04-19 2018-04-17 0.308 60,592 -429 0.00% 18,633
2018-04-18 2018-04-16 0.308 61,021 +417 0.00% 18,765
2018-04-17 2018-04-13 0.310 60,604 +60 0.00% 18,798
2018-04-16 2018-04-12 0.305 60,544 -166 0.00% 18,456
2018-04-12 2018-04-10 0.297 60,710 +74 0.00% 18,020
2018-04-11 2018-04-09 0.306 60,636 +841 0.00% 18,565
2018-04-10 2018-04-06 0.293 59,795 -82 0.00% 17,508
2018-04-09 2018-04-04 0.306 59,877 -271 0.00% 18,333
2018-04-06 2018-04-03 0.303 60,148 -263 0.00% 18,255
2018-04-04 2018-03-29 0.302 60,411 +126 0.00% 18,254
2018-03-29 2018-03-27 0.299 60,285 -968 0.00% 18,055
2018-03-28 2018-03-26 0.289 61,253 +1,233 0.00% 17,689
2018-03-27 2018-03-23 0.291 60,020 -875 0.00% 17,494
2018-03-26 2018-03-22 0.302 60,895 +567 0.00% 18,400
2018-03-23 2018-03-21 0.297 60,328 +330 0.00% 17,906
2018-03-22 2018-03-20 0.305 59,998 -784 0.00% 18,290
2018-03-21 2018-03-19 0.306 60,782 +515 0.00% 18,610
2018-03-20 2018-03-16 0.305 60,267 -319 0.00% 18,372
2018-03-19 2018-03-15 0.302 60,586 +62 0.00% 18,307
2018-03-16 2018-03-14 0.302 60,524 +120 0.00% 18,288
2018-03-15 2018-03-13 0.301 60,404 -519 0.00% 18,171
2018-03-14 2018-03-12 0.301 60,923 +1,049 0.00% 18,327
2018-03-13 2018-03-09 0.297 59,874 -1,349 0.00% 17,771
2018-03-12 2018-03-08 0.301 61,223 +637 0.00% 18,417
2018-03-09 2018-03-07 0.294 60,586 -399 0.00% 17,821
2018-03-08 2018-03-06 0.294 60,985 +1,089 0.00% 17,938
2018-03-07 2018-03-05 0.294 59,896 -1,309 0.00% 17,618
2018-03-06 2018-03-02 0.294 61,205 +1,004 0.00% 18,003
2018-03-05 2018-03-01 0.303 60,201 -252 0.00% 18,271
2018-03-02 2018-02-28 0.298 60,453 +630 0.00% 18,024
2018-03-01 2018-02-27 0.303 59,823 -499 0.00% 18,156
2018-02-28 2018-02-26 0.303 60,322 -105 0.00% 18,308
2018-02-27 2018-02-23 0.303 60,427 -96 0.00% 18,340
2018-02-26 2018-02-22 0.313 60,523 -90 0.00% 18,935
2018-02-23 2018-02-21 0.313 60,613 +288 0.00% 18,963
2018-02-22 2018-02-20 0.301 60,325 -196 0.00% 18,147
2018-02-21 2018-02-15 0.306 60,521 -236 0.00% 18,530
2018-02-20 2018-02-13 0.302 60,757 +49 0.00% 18,358
2018-02-14 2018-02-12 0.302 60,708 +775 0.00% 18,344
2018-02-13 2018-02-09 0.299 59,933 -823 0.00% 17,949
2018-02-12 2018-02-08 0.298 60,756 +481 0.00% 18,114
2018-02-09 2018-02-07 0.301 60,275 -145 0.00% 18,132
2018-02-08 2018-02-06 0.299 60,420 +92 0.00% 18,095
2018-02-07 2018-02-05 0.316 60,328 +456 0.00% 19,035
2018-02-06 2018-02-02 0.322 59,872 -1,373 0.00% 19,292
2018-02-05 2018-02-01 0.326 61,245 +638 0.00% 19,980
2018-02-02 2018-01-31 0.320 60,607 -601 0.00% 19,367
2018-02-01 2018-01-30 0.322 61,208 +369 0.00% 19,722
2018-01-31 2018-01-29 0.324 60,839 -948 0.00% 19,685
2018-01-30 2018-01-26 0.325 61,787 +1,736 0.00% 20,074
2018-01-29 2018-01-25 0.325 60,051 -2,481 0.00% 19,510
2018-01-26 2018-01-24 0.324 62,532 +1,854 0.00% 20,232
2018-01-25 2018-01-23 0.333 60,678 +158 0.00% 20,201
2018-01-24 2018-01-22 0.328 60,520 -132 0.00% 19,824
2018-01-23 2018-01-19 0.334 60,652 +662 0.00% 20,273
2018-01-22 2018-01-18 0.333 59,990 -801 0.00% 19,971
2018-01-19 2018-01-17 0.333 60,791 -311 0.00% 20,238
2018-01-18 2018-01-16 0.329 61,102 +771 0.00% 20,097
2018-01-17 2018-01-15 0.328 60,331 -176 0.00% 19,762
2018-01-16 2018-01-12 0.333 60,507 +328 0.00% 20,144
2018-01-15 2018-01-11 0.332 60,179 +209 0.00% 19,954
2018-01-12 2018-01-10 0.329 59,970 -1,205 0.00% 19,724
2018-01-11 2018-01-09 0.326 61,175 +835 0.00% 19,957
2018-01-10 2018-01-08 0.325 60,340 -311 0.00% 19,604
2018-01-09 2018-01-05 0.334 60,651 -1,093 0.00% 20,273
2018-01-08 2018-01-04 0.332 61,744 +1,393 0.00% 20,473
2018-01-05 2018-01-03 0.333 60,351 -1,323 0.00% 20,092
2018-01-04 2018-01-02 0.328 61,674 +1,722 0.00% 20,202
2018-01-03 2017-12-29 0.325 59,952 -91 0.00% 19,478
2018-01-02 2017-12-28 0.321 60,043 -792 0.00% 19,267
2017-12-29 2017-12-27 0.320 60,835 +269 0.00% 19,439
2017-12-28 2017-12-22 0.321 60,566 +431 0.00% 19,434
2017-12-27 2017-12-21 0.326 60,135 -581 0.00% 19,618
2017-12-22 2017-12-20 0.316 60,716 -76 0.00% 19,158
2017-12-21 2017-12-19 0.317 60,792 +117 0.00% 19,263
2017-12-20 2017-12-18 0.325 60,675 +572 0.00% 19,713
2017-12-19 2017-12-15 0.310 60,103 -523 0.00% 18,643
2017-12-18 2017-12-14 0.321 60,626 -198 0.00% 19,454
2017-12-15 2017-12-13 0.317 60,824 -243 0.00% 19,273
2017-12-14 2017-12-12 0.321 61,067 +674 0.00% 19,595
2017-12-13 2017-12-11 0.321 60,393 +485 0.00% 19,379
2017-12-12 2017-12-08 0.318 59,908 +132 0.00% 19,063
2017-12-11 2017-12-07 0.317 59,776 -1,393 0.00% 18,941
2017-12-08 2017-12-06 0.318 61,169 +28 0.00% 19,464
2017-12-07 2017-12-05 0.318 61,141 +981 0.00% 19,455
2017-12-06 2017-12-04 0.318 60,160 -490 0.00% 19,143
2017-12-05 2017-12-01 0.324 60,650 +2 0.00% 19,624
2017-12-04 2017-11-30 0.321 60,648 +632 0.00% 19,461
2017-12-01 2017-11-29 0.321 60,016 -876 0.00% 19,258
2017-11-30 2017-11-28 0.318 60,892 +849 0.00% 19,376
2017-11-29 2017-11-27 0.310 60,043 -1,214 0.00% 18,624
2017-11-28 2017-11-24 0.318 61,257 +1,060 0.00% 19,492
2017-11-27 2017-11-23 0.322 60,197 -735 0.00% 19,397
2017-11-24 2017-11-22 0.320 60,932 +298 0.00% 19,470
2017-11-23 2017-11-21 0.334 60,634 -114 0.00% 20,267
2017-11-22 2017-11-20 0.334 60,748 +75 0.00% 20,305
2017-11-21 2017-11-17 0.341 60,673 -479 0.00% 20,686
2017-11-20 2017-11-16 0.341 61,152 +62 0.00% 20,849
2017-11-17 2017-11-15 0.361 61,090 -16 0.00% 22,053
2017-11-15 2017-11-13 0.361 61,106 +974 0.00% 22,059
2017-11-14 2017-11-10 0.354 60,132 -3,178 0.00% 21,305
2017-11-13 2017-11-09 0.361 63,310 +3,536 0.00% 22,854
2017-11-10 2017-11-08 0.348 59,774 -690 0.00% 20,779
2017-11-09 2017-11-07 0.348 60,464 -661 0.00% 21,019
2017-11-08 2017-11-06 0.348 61,125 +614 0.00% 21,248
2017-11-07 2017-11-03 0.334 60,511 -69 0.00% 20,226
2017-11-06 2017-11-02 0.341 60,580 +436 0.00% 20,654
2017-11-03 2017-11-01 0.334 60,144 -554 0.00% 20,103
2017-11-02 2017-10-31 0.341 60,698 +72 0.00% 20,694
2017-11-01 2017-10-30 0.354 60,626 +257 0.00% 21,480
2017-10-31 2017-10-27 0.348 60,369 +399 0.00% 20,985
2017-10-30 2017-10-26 0.334 59,970 -494 0.00% 20,045
2017-10-27 2017-10-25 0.333 60,464 -570 0.00% 20,129
2017-10-26 2017-10-24 0.332 61,034 +415 0.00% 20,237
2017-10-25 2017-10-23 0.334 60,619 -559 0.00% 20,262
2017-10-24 2017-10-20 0.334 61,178 +1,341 0.00% 20,449
2017-10-23 2017-10-19 0.333 59,837 -1,237 0.00% 19,921
2017-10-20 2017-10-18 0.320 61,074 -4 0.00% 19,516
2017-10-19 2017-10-17 0.317 61,078 -36 0.00% 19,354
2017-10-18 2017-10-16 0.321 61,114 -299 0.00% 19,613
2017-10-17 2017-10-13 0.318 61,413 +981 0.00% 19,543
2017-10-16 2017-10-12 0.318 60,432 +427 0.00% 19,231
2017-10-13 2017-10-11 0.316 60,005 +454 0.00% 18,932
2017-10-12 2017-10-10 0.320 59,551 +250 0.00% 19,031
2017-10-11 2017-10-09 0.318 59,301 -535 0.00% 18,871
2017-10-10 2017-10-06 0.321 59,836 +245 0.00% 19,203
2017-10-09 2017-10-04 0.321 59,591 +328 0.00% 19,125
2017-10-06 2017-10-03 0.318 59,263 -3,192 0.00% 18,859
2017-10-04 2017-09-29 0.317 62,455 +3,313 0.00% 19,790
2017-10-03 2017-09-28 0.313 59,142 -1,008 0.00% 18,500
2017-09-29 2017-09-27 0.313 60,150 +723 0.00% 18,815
2017-09-28 2017-09-26 0.314 59,427 -658 0.00% 18,670
2017-09-27 2017-09-25 0.313 60,085 +1 0.00% 18,795
2017-09-26 2017-09-22 0.311 60,084 +8 0.00% 18,713
2017-09-25 2017-09-21 0.324 60,076 +415 0.00% 19,443
2017-09-22 2017-09-20 0.322 59,661 +582 0.00% 19,228
2017-09-21 2017-09-19 0.317 59,079 -182 0.00% 18,720
2017-09-20 2017-09-18 0.318 59,261 +101 0.00% 18,858
2017-09-18 2017-09-14 0.321 59,160 -614 0.00% 18,986
2017-09-14 2017-09-12 0.322 59,774 -128 0.00% 19,264
2017-09-13 2017-09-11 0.328 59,902 -474 0.00% 19,630
2017-09-12 2017-09-08 0.318 60,376 +1,041 0.00% 19,213
2017-09-11 2017-09-07 0.311 59,335 -129 0.00% 18,480
2017-09-08 2017-09-06 0.311 59,464 +173 0.00% 18,520
2017-09-07 2017-09-05 0.311 59,291 -1,135 0.00% 18,466
2017-09-06 2017-09-04 0.311 60,426 +30 0.00% 18,820
2017-09-05 2017-09-01 0.313 60,396 +578 0.00% 18,892
2017-09-04 2017-08-31 0.314 59,818 -640 0.00% 18,792
2017-09-01 2017-08-30 0.314 60,458 +817 0.00% 18,994
2017-08-31 2017-08-29 0.313 59,641 -126 0.00% 18,656
2017-08-30 2017-08-28 0.314 59,767 -234 0.00% 18,776
2017-08-29 2017-08-25 0.318 60,001 -245 0.00% 19,094
2017-08-28 2017-08-24 0.318 60,246 +932 0.00% 19,172
2017-08-25 2017-08-22 0.325 59,314 -905 0.00% 19,277
2017-08-24 2017-08-21 0.330 60,219 +225 0.00% 19,897
2017-08-22 2017-08-18 0.320 59,994 -407 0.00% 19,173
2017-08-21 2017-08-17 0.320 60,401 +1 0.00% 19,303
2017-08-18 2017-08-16 0.326 60,400 +1,247 0.00% 19,711
2017-08-17 2017-08-15 0.314 59,153 -742 0.00% 18,584
2017-08-15 2017-08-11 0.322 59,895 -515 0.00% 19,303
2017-08-14 2017-08-10 0.329 60,410 +424 0.00% 19,878
2017-08-11 2017-08-09 0.329 59,986 +217 0.00% 19,739
2017-08-10 2017-08-08 0.329 59,769 -49 0.00% 19,667
2017-08-09 2017-08-07 0.328 59,818 -124 0.00% 19,602
2017-08-08 2017-08-04 0.328 59,942 -340 0.00% 19,643
2017-08-07 2017-08-03 0.328 60,282 +1,110 0.00% 19,755
2017-08-04 2017-08-02 0.332 59,172 -1,106 0.00% 19,631
2017-08-03 2017-08-01 0.332 60,278 +569 0.00% 19,998
2017-08-02 2017-07-31 0.345 59,709 -724 0.00% 20,618
2017-08-01 2017-07-28 0.352 60,433 +399 0.00% 21,277
2017-07-31 2017-07-27 0.352 60,034 -354 0.00% 21,137
2017-07-28 2017-07-26 0.345 60,388 +131 0.00% 20,852
2017-07-27 2017-07-25 0.352 60,257 +119 0.00% 21,215
2017-07-26 2017-07-24 0.352 60,138 +787 0.00% 21,173
2017-07-25 2017-07-21 0.345 59,351 +201 0.00% 20,494
2017-07-24 2017-07-20 0.345 59,150 -1,160 0.00% 20,425
2017-07-21 2017-07-19 0.345 60,310 -67 0.00% 20,825
2017-07-20 2017-07-18 0.311 60,377 +165 0.00% 18,805
2017-07-19 2017-07-17 0.317 60,212 +164 0.00% 19,079
2017-07-18 2017-07-14 0.311 60,048 +317 0.00% 18,702
2017-07-17 2017-07-13 0.305 59,731 -732 0.00% 18,199
2017-07-14 2017-07-12 0.302 60,463 +313 0.00% 18,258
2017-07-13 2017-07-11 0.297 60,150 +579 0.00% 17,838
2017-07-12 2017-07-10 0.298 59,571 -347 0.00% 17,747
2017-07-11 2017-07-07 0.305 59,918 +317 0.00% 18,256
2017-07-10 2017-07-06 0.305 59,601 -466 0.00% 18,159
2017-07-07 2017-07-05 0.302 60,067 +98 0.00% 18,139
2017-07-06 2017-07-04 0.309 59,969 +877 0.00% 18,515
2017-07-05 2017-07-03 0.310 59,092 -542 0.00% 18,324
2017-07-04 2017-06-30 0.305 59,634 +607 0.00% 18,169
2017-07-03 2017-06-29 0.305 59,027 -976 0.00% 17,984
2017-06-30 2017-06-28 0.302 60,003 -246 0.00% 18,119
2017-06-29 2017-06-27 0.307 60,249 -91 0.00% 18,520
2017-06-28 2017-06-26 0.314 60,340 +495 0.00% 18,956
2017-06-27 2017-06-23 0.314 59,845 +128 0.00% 18,801
2017-06-26 2017-06-22 0.320 59,717 +505 0.00% 19,084
2017-06-23 2017-06-21 0.318 59,212 -177 0.00% 18,843
2017-06-22 2017-06-20 0.325 59,389 +6 0.00% 19,301
2017-06-21 2017-06-19 0.318 59,383 -750 0.00% 18,897
2017-06-20 2017-06-16 0.320 60,133 +192 0.00% 19,217
2017-06-19 2017-06-15 0.320 59,941 +548 0.00% 19,156
2017-06-16 2017-06-14 0.320 59,393 -883 0.00% 18,981
2017-06-15 2017-06-13 0.325 60,276 +400 0.00% 19,589
2017-06-14 2017-06-12 0.322 59,876 +853 0.00% 19,297
2017-06-13 2017-06-09 0.324 59,023 -621 0.00% 19,102
2017-06-12 2017-06-08 0.318 59,644 -384 0.00% 18,980
2017-06-09 2017-06-07 0.316 60,028 +175 0.00% 18,940
2017-06-08 2017-06-06 0.311 59,853 +8 0.00% 18,641
2017-06-07 2017-06-05 0.311 59,845 -201 0.00% 18,639
2017-06-06 2017-06-02 0.314 60,046 -276 0.00% 18,864
2017-06-05 2017-06-01 0.321 60,322 +962 0.00% 19,359
2017-06-02 2017-05-31 0.321 59,360 -112 0.00% 19,051
2017-06-01 2017-05-29 0.330 59,472 -463 0.00% 19,650
2017-05-31 2017-05-26 0.324 59,935 +254 0.00% 19,397
2017-05-29 2017-05-25 0.318 59,681 -322 0.00% 18,992
2017-05-26 2017-05-24 0.324 60,003 -2,633 0.00% 19,419
2017-05-25 2017-05-23 0.305 62,636 +3,265 0.00% 19,084
2017-05-24 2017-05-22 0.306 59,371 -598 0.00% 18,170
2017-05-23 2017-05-19 0.307 59,969 +145 0.00% 18,434
2017-05-19 2017-05-17 0.318 59,824 +775 0.00% 19,037
2017-05-18 2017-05-16 0.309 59,049 -1,262 0.00% 18,231
2017-05-17 2017-05-15 0.311 60,311 +200 0.00% 18,784
2017-05-16 2017-05-12 0.311 60,111 -694 0.00% 18,722
2017-05-15 2017-05-11 0.316 60,805 +1,117 0.00% 19,185
2017-05-12 2017-05-10 0.321 59,688 -800 0.00% 19,156
2017-05-11 2017-05-09 0.314 60,488 +1,198 0.00% 19,003
2017-05-10 2017-05-08 0.324 59,290 -605 0.00% 19,189
2017-05-09 2017-05-05 0.325 59,895 -206 0.00% 19,466
2017-05-08 2017-05-04 0.328 60,101 +796 0.00% 19,695
2017-05-05 2017-05-02 0.320 59,305 -57 0.00% 18,953
2017-05-04 2017-04-28 0.359 59,362 -571 0.00% 21,327
2017-05-02 2017-04-27 0.345 59,933 +911 0.00% 20,704
2017-04-28 2017-04-26 0.345 59,022 +248 0.00% 20,389
2017-04-27 2017-04-25 0.336 58,774 +935 0.00% 19,735
2017-04-26 2017-04-24 0.333 57,839 -1,113 0.00% 19,261
2017-04-25 2017-04-21 0.330 58,952 +942 0.00% 19,469
2017-04-24 2017-04-20 0.341 58,010 -698 0.00% 19,799
2017-04-21 2017-04-19 0.333 58,708 -501 0.00% 19,550
2017-04-20 2017-04-18 0.329 59,209 +1,231 0.00% 19,472
2017-04-18 2017-04-12 0.334 57,978 -454 0.00% 19,387
2017-04-13 2017-04-11 0.339 58,432 +375 0.00% 19,781
2017-04-12 2017-04-10 0.329 58,057 -420 0.00% 19,093
2017-04-11 2017-04-07 0.334 58,477 +206 0.00% 19,554
2017-04-10 2017-04-06 0.341 58,271 -590 0.00% 19,888
2017-04-07 2017-04-05 0.337 58,861 +202 0.00% 19,845
2017-04-06 2017-04-03 0.333 58,659 -263 0.00% 19,534
2017-04-05 2017-03-31 0.333 58,922 +601 0.00% 19,622
2017-04-03 2017-03-30 0.337 58,321 +84 0.00% 19,663
2017-03-31 2017-03-29 0.340 58,237 +82 0.00% 19,796
2017-03-30 2017-03-28 0.343 58,155 -1,625 0.00% 19,929
2017-03-29 2017-03-27 0.345 59,780 +922 0.00% 20,651
2017-03-28 2017-03-24 0.339 58,858 -129 0.00% 19,926
2017-03-27 2017-03-23 0.345 58,987 +413 0.00% 20,377
2017-03-24 2017-03-22 0.345 58,574 -1,015 0.00% 20,234
2017-03-23 2017-03-21 0.359 59,589 +837 0.00% 21,408
2017-03-22 2017-03-20 0.366 58,752 -462 0.00% 21,513
2017-03-21 2017-03-17 0.352 59,214 -268 0.00% 20,864
2017-03-20 2017-03-16 0.352 59,482 -130 0.00% 20,959
2017-03-17 2017-03-15 0.359 59,612 +180 0.00% 21,416
2017-03-16 2017-03-14 0.373 59,432 -25 0.00% 22,173
2017-03-15 2017-03-13 0.373 59,457 +995 0.00% 22,182
2017-03-14 2017-03-10 0.366 58,462 -1,145 0.00% 21,407
2017-03-13 2017-03-09 0.366 59,607 +42 0.00% 21,826
2017-03-10 2017-03-08 0.373 59,565 +283 0.00% 22,223
2017-03-09 2017-03-07 0.373 59,282 -532 0.00% 22,117
2017-03-08 2017-03-06 0.387 59,814 +604 0.00% 23,142
2017-03-07 2017-03-03 0.380 59,210 -39 0.00% 22,499
2017-03-06 2017-03-02 0.352 59,249 -744 0.00% 20,877
2017-03-03 2017-03-01 0.352 59,993 +1,080 0.00% 21,139
2017-03-02 2017-02-28 0.352 58,913 -30,395 0.00% 20,758
2017-03-01 2017-02-27 0.345 89,308 +30,818 0.01% 30,851
2017-02-28 2017-02-24 0.366 58,490 -661 0.00% 21,417
2017-02-27 2017-02-23 0.373 59,151 +129 0.00% 22,068
2017-02-24 2017-02-22 0.380 59,022 -620 0.00% 22,428
2017-02-23 2017-02-21 0.373 59,642 +1,039 0.00% 22,251
2017-02-22 2017-02-20 0.380 58,603 -116 0.00% 22,268
2017-02-21 2017-02-17 0.380 58,719 -513 0.00% 22,313
2017-02-20 2017-02-16 0.380 59,232 +151 0.00% 22,507
2017-02-17 2017-02-15 0.380 59,081 -269 0.00% 22,450
2017-02-16 2017-02-14 0.380 59,350 +413 0.00% 22,552
2017-02-15 2017-02-13 0.373 58,937 -641 0.00% 21,988
2017-02-14 2017-02-10 0.373 59,578 +665 0.00% 22,227
2017-02-13 2017-02-09 0.380 58,913 +124 0.00% 22,386
2017-02-09 2017-02-07 0.359 58,789 -82 0.00% 21,121
2017-02-08 2017-02-06 0.359 58,871 -559 0.00% 21,150
2017-02-07 2017-02-03 0.366 59,430 -229 0.00% 21,762
2017-02-06 2017-02-02 0.359 59,659 +85 0.00% 21,433
2017-02-03 2017-02-01 0.366 59,574 +780 0.00% 21,814
2017-02-02 2017-01-27 0.380 58,794 -243 0.00% 22,341
2017-02-01 2017-01-25 0.366 59,037 +549 0.00% 21,618
2017-01-26 2017-01-24 0.380 58,488 -950 0.00% 22,225
2017-01-25 2017-01-23 0.394 59,438 +725 0.00% 23,407
2017-01-24 2017-01-20 0.401 58,713 -940 0.00% 23,527
2017-01-23 2017-01-19 0.401 59,653 +989 0.00% 23,904
2017-01-20 2017-01-18 0.401 58,664 -307 0.00% 23,508
2017-01-19 2017-01-17 0.401 58,971 -698 0.00% 23,631
2017-01-18 2017-01-16 0.408 59,669 +476 0.00% 24,323
2017-01-17 2017-01-13 0.408 59,193 +609 0.00% 24,129
2017-01-16 2017-01-12 0.408 58,584 -1,045 0.00% 23,880
2017-01-13 2017-01-11 0.408 59,629 +625 0.00% 24,306
2017-01-12 2017-01-10 0.415 59,004 -322 0.00% 24,459
2017-01-11 2017-01-09 0.435 59,326 +449 0.00% 25,822
2017-01-10 2017-01-06 0.435 58,877 -347 0.00% 25,627
2017-01-09 2017-01-05 0.421 59,224 +495 0.00% 24,959
2017-01-06 2017-01-04 0.428 58,729 +171 0.00% 25,157
2017-01-05 2017-01-03 0.442 58,558 -750 0.00% 25,893
2017-01-04 2016-12-30 0.449 59,308 +42 0.00% 26,634
2017-01-03 2016-12-29 0.456 59,266 -378 0.00% 27,024
2016-12-30 2016-12-28 0.449 59,644 +380 0.00% 26,785
2016-12-29 2016-12-23 0.415 59,264 +471 0.00% 24,567
2016-12-23 2016-12-21 0.428 58,793 -520 0.00% 25,184
2016-12-22 2016-12-20 0.408 59,313 +35 0.00% 24,177
2016-12-21 2016-12-19 0.394 59,278 +628 0.00% 23,344
2016-12-20 2016-12-16 0.394 58,650 -248 0.00% 23,097
2016-12-19 2016-12-15 0.408 58,898 +184 0.00% 24,008
2016-12-16 2016-12-14 0.408 58,714 +268 0.00% 23,933
2016-12-15 2016-12-13 0.415 58,446 -666 0.00% 24,228
2016-12-14 2016-12-12 0.408 59,112 -262 0.00% 24,095
2016-12-13 2016-12-09 0.415 59,374 +61 0.00% 24,612
2016-12-12 2016-12-08 0.415 59,313 -338 0.00% 24,587
2016-12-09 2016-12-07 0.408 59,651 -237 0.00% 24,315
2016-12-08 2016-12-06 0.415 59,888 +681 0.00% 24,826
2016-12-07 2016-12-05 0.408 59,207 +117 0.00% 24,134
2016-12-06 2016-12-02 0.408 59,090 +122 0.00% 24,087
2016-12-05 2016-12-01 0.435 58,968 -135 0.00% 25,666
2016-12-02 2016-11-30 0.449 59,103 -551 0.00% 26,542
2016-12-01 2016-11-29 0.435 59,654 +1,072 0.00% 25,965
2016-11-30 2016-11-28 0.449 58,582 -175 0.00% 26,308
2016-11-29 2016-11-25 0.456 58,757 -449 0.00% 26,792
2016-11-28 2016-11-24 0.435 59,206 -885 0.00% 25,770
2016-11-25 2016-11-23 0.442 60,091 +1,426 0.00% 26,570
2016-11-24 2016-11-22 0.359 58,665 -135 0.00% 21,076
2016-11-23 2016-11-21 0.326 58,800 +236 0.00% 19,175
2016-11-22 2016-11-18 0.323 58,564 -1,242 0.00% 18,936
2016-11-21 2016-11-17 0.319 59,806 +923 0.00% 19,090
2016-11-18 2016-11-16 0.319 58,883 -847 0.00% 18,795
2016-11-17 2016-11-15 0.316 59,730 +794 0.00% 18,900
2016-11-16 2016-11-14 0.319 58,936 +372 0.00% 18,812
2016-11-15 2016-11-11 0.319 58,564 +67 0.00% 18,693
2016-11-14 2016-11-10 0.325 58,497 -831 0.00% 18,995
2016-11-11 2016-11-09 0.318 59,328 -549 0.00% 18,855
2016-11-09 2016-11-07 0.318 59,877 +229 0.00% 19,029
2016-11-08 2016-11-04 0.323 59,648 +73 0.00% 19,286
2016-11-07 2016-11-03 0.325 59,575 +1,098 0.00% 19,345
2016-11-03 2016-11-01 0.325 58,477 -27 0.00% 18,989
2016-11-02 2016-10-31 0.330 58,504 -864 0.00% 19,321
2016-11-01 2016-10-28 0.318 59,368 +693 0.00% 18,868
2016-10-31 2016-10-27 0.318 58,675 -28 0.00% 18,647
2016-10-28 2016-10-26 0.311 58,703 +212 0.00% 18,251
2016-10-27 2016-10-25 0.325 58,491 -822 0.00% 18,993
2016-10-26 2016-10-24 0.325 59,313 +66 0.00% 19,260
2016-10-25 2016-10-20 0.311 59,247 -134 0.00% 18,420
2016-10-24 2016-10-19 0.318 59,381 +1,030 0.00% 18,872
2016-10-20 2016-10-18 0.321 58,351 -821 0.00% 18,706
2016-10-19 2016-10-17 0.312 59,172 -323 0.00% 18,478
2016-10-18 2016-10-14 0.312 59,495 +557 0.00% 18,579
2016-10-17 2016-10-13 0.308 58,938 +357 0.00% 18,161
2016-10-13 2016-10-11 0.292 58,581 +203 0.00% 17,080
2016-10-12 2016-10-07 0.279 58,378 +137 0.00% 16,294
2016-10-11 2016-10-06 0.276 58,241 -334 0.00% 16,095
2016-10-07 2016-10-05 0.275 58,575 -399 0.00% 16,107
2016-10-06 2016-10-04 0.276 58,974 +3 0.00% 16,298
2016-10-05 2016-10-03 0.281 58,971 -446 0.00% 16,541
2016-10-04 2016-09-30 0.283 59,417 +1,195 0.00% 16,831
2016-10-03 2016-09-29 0.294 58,222 -587 0.00% 17,136
2016-09-30 2016-09-28 0.293 58,809 -653 0.00% 17,227
2016-09-29 2016-09-27 0.276 59,462 +938 0.00% 16,433
2016-09-28 2016-09-26 0.276 58,524 +300 0.00% 16,173
2016-09-27 2016-09-23 0.276 58,224 -822 0.00% 16,091
2016-09-26 2016-09-22 0.274 59,046 +804 0.00% 16,155
2016-09-23 2016-09-21 0.275 58,242 -394 0.00% 16,015
2016-09-22 2016-09-20 0.271 58,636 -403 0.00% 15,880
2016-09-21 2016-09-19 0.268 59,039 +603 0.00% 15,826
2016-09-20 2016-09-15 0.271 58,436 -895 0.00% 15,826
2016-09-19 2016-09-14 0.276 59,331 +1,042 0.00% 16,396
2016-09-15 2016-09-13 0.272 58,289 -435 0.00% 15,867
2016-09-14 2016-09-12 0.272 58,724 -676 0.00% 15,985
2016-09-13 2016-09-09 0.275 59,400 +791 0.00% 16,333
2016-09-12 2016-09-08 0.271 58,609 -768 0.00% 15,873
2016-09-09 2016-09-07 0.276 59,377 +483 0.00% 16,409
2016-09-08 2016-09-06 0.274 58,894 -362 0.00% 16,113
2016-09-07 2016-09-05 0.275 59,256 -124 0.00% 16,294
2016-09-06 2016-09-02 0.268 59,380 +347 0.00% 15,918
2016-09-05 2016-09-01 0.276 59,033 +488 0.00% 16,314
2016-09-01 2016-08-30 0.281 58,545 -409 0.00% 16,426
2016-08-31 2016-08-29 0.279 58,954 +973 0.00% 16,459
2016-08-30 2016-08-26 0.279 57,981 +191 0.00% 16,187
2016-08-29 2016-08-25 0.278 57,790 +66 0.00% 16,053
2016-08-26 2016-08-24 0.278 57,724 -856 0.00% 16,035
2016-08-25 2016-08-23 0.282 58,580 +205 0.00% 16,518
2016-08-24 2016-08-22 0.286 58,375 +214 0.00% 16,704
2016-08-23 2016-08-19 0.285 58,161 -130 0.00% 16,562
2016-08-22 2016-08-18 0.285 58,291 -679 0.00% 16,599
2016-08-18 2016-08-16 0.282 58,970 +1,067 0.00% 16,628
2016-08-17 2016-08-15 0.286 57,903 +299 0.00% 16,569
2016-08-16 2016-08-12 0.283 57,604 -1,090 0.00% 16,323
2016-08-15 2016-08-11 0.279 58,694 +773 0.00% 16,386
2016-08-12 2016-08-10 0.279 57,921 +346 0.00% 16,170
2016-08-11 2016-08-09 0.281 57,575 -274 0.00% 16,154
2016-08-10 2016-08-08 0.286 57,849 -558 0.00% 16,554
2016-08-09 2016-08-05 0.286 58,407 +7,183 0.00% 16,713
2016-08-08 2016-08-04 0.282 51,224 +495 0.00% 14,443
2016-08-05 2016-08-03 0.285 50,729 +40 0.00% 14,446
2016-08-04 2016-08-01 0.292 50,689 +10 0.00% 14,788
2016-08-03 2016-07-29 0.295 50,679 -351 0.00% 14,926
2016-07-29 2016-07-27 0.297 51,030 +492 0.00% 15,172
2016-07-28 2016-07-26 0.293 50,538 -181 0.00% 14,814
2016-07-27 2016-07-25 0.297 50,719 -38 0.00% 15,080
2016-07-26 2016-07-22 0.293 50,757 +781 0.00% 14,879
2016-07-25 2016-07-21 0.286 49,976 -916 0.00% 14,301
2016-07-22 2016-07-20 0.297 50,892 +367 0.00% 15,131
2016-07-21 2016-07-19 0.288 50,525 +172 0.00% 14,528
2016-07-20 2016-07-18 0.285 50,353 -252 0.00% 14,338
2016-07-19 2016-07-15 0.290 50,605 -112 0.00% 14,693
2016-07-15 2016-07-13 0.293 50,717 +679 0.00% 14,867
2016-07-14 2016-07-12 0.292 50,038 -839 0.00% 14,598
2016-07-12 2016-07-08 0.293 50,877 -345 0.00% 14,914
2016-07-11 2016-07-07 0.289 51,222 +158 0.00% 14,800
2016-07-08 2016-07-06 0.286 51,064 +757 0.00% 14,612
2016-07-07 2016-07-05 0.286 50,307 -552 0.00% 14,396
2016-07-06 2016-07-04 0.288 50,859 +495 0.00% 14,625
2016-07-05 2016-06-30 0.286 50,364 -1,752 0.00% 14,412
2016-07-04 2016-06-29 0.290 52,116 +2,032 0.00% 15,131
2016-06-30 2016-06-28 0.304 50,084 -1,082 0.00% 15,241
2016-06-29 2016-06-27 0.292 51,166 +969 0.00% 14,927
2016-06-28 2016-06-24 0.281 50,197 +47 0.00% 14,084
2016-06-27 2016-06-23 0.281 50,150 -1,433 0.00% 14,071
2016-06-24 2016-06-22 0.279 51,583 +1,023 0.00% 14,401
2016-06-23 2016-06-21 0.279 50,560 +560 0.00% 14,115
2016-06-22 2016-06-20 0.283 50,000 -1,367 0.00% 14,168
2016-06-21 2016-06-17 0.281 51,367 +1,310 0.00% 14,412
2016-06-20 2016-06-16 0.290 50,057 -379 0.00% 14,534
2016-06-17 2016-06-15 0.299 50,436 +8 0.00% 15,066
2016-06-16 2016-06-14 0.296 50,428 -890 0.00% 14,923
2016-06-14 2016-06-10 0.306 51,318 +712 0.00% 15,688
2016-06-10 2016-06-07 0.303 50,606 +700 0.00% 15,329
2016-06-08 2016-06-06 0.311 49,906 -1,203 0.00% 15,535
2016-06-07 2016-06-03 0.300 51,109 +684 0.00% 15,339
2016-06-06 2016-06-02 0.308 50,425 -838 0.00% 15,556
2016-06-03 2016-06-01 0.296 51,263 +211 0.00% 15,170
2016-06-02 2016-05-31 0.310 51,052 +935 0.00% 15,820
2016-06-01 2016-05-30 0.297 50,117 +103 0.00% 14,901
2016-05-31 2016-05-27 0.324 50,014 -58 0.00% 16,198
2016-05-30 2016-05-26 0.313 50,072 -166 0.00% 15,653
2016-05-27 2016-05-25 0.335 50,238 +17 0.00% 16,836
2016-05-24 2016-05-20 0.324 50,221 +334 0.00% 16,265
2016-05-23 2016-05-19 0.315 49,887 +33 0.00% 15,735
2016-05-20 2016-05-18 0.315 49,854 -975 0.00% 15,725
2016-05-19 2016-05-17 0.310 50,829 -44,369 0.00% 15,746
2016-05-18 2016-05-16 0.303 95,198 -311 0.01% 28,821
2016-05-17 2016-05-13 0.291 95,509 -15,624 0.01% 27,839
2016-05-16 2016-05-12 0.282 111,133 +60,648 0.01% 31,298
2016-05-12 2016-05-10 0.311 50,485 +722 0.00% 15,711
2016-05-11 2016-05-09 0.310 49,763 +228 0.00% 15,416
2016-05-09 2016-05-05 0.310 49,535 -309 0.00% 15,345
2016-05-05 2016-05-03 0.310 49,844 +24 0.00% 15,441
2016-05-04 2016-04-29 0.322 49,820 -920 0.00% 16,065
2016-05-03 2016-04-28 0.325 50,740 -60 0.00% 16,505
2016-04-29 2016-04-27 0.303 50,800 +338 0.00% 15,380
2016-04-28 2016-04-26 0.301 50,462 -237 0.00% 15,206
2016-04-27 2016-04-25 0.301 50,699 +1,215 0.00% 15,278
2016-04-26 2016-04-22 0.310 49,484 -1,212 0.00% 15,329
2016-04-25 2016-04-21 0.310 50,696 +34 0.00% 15,705
2016-04-21 2016-04-19 0.308 50,662 -146 0.00% 15,623
2016-04-20 2016-04-18 0.310 50,808 +1,109 0.00% 15,740
2016-04-18 2016-04-14 0.307 49,699 -979 0.00% 15,256
2016-04-15 2016-04-13 0.310 50,678 +169 0.00% 15,699
2016-04-13 2016-04-11 0.310 50,509 +432 0.00% 15,647
2016-04-12 2016-04-08 0.310 50,077 -723 0.00% 15,513
2016-04-11 2016-04-07 0.331 50,800 +265 0.00% 16,810
2016-04-08 2016-04-06 0.314 50,535 +417 0.00% 15,869
2016-04-07 2016-04-05 0.334 50,118 -497 0.00% 16,726
2016-04-06 2016-04-01 0.341 50,615 +474 0.00% 17,248
2016-04-05 2016-03-31 0.345 50,141 -40,730 0.00% 17,298
2016-04-01 2016-03-30 0.344 90,871 +40,344 0.01% 31,222
2016-03-30 2016-03-24 0.348 50,527 +355 0.00% 17,574
2016-03-29 2016-03-23 0.359 50,172 +50 0.00% 18,015
2016-03-24 2016-03-22 0.366 50,122 +215 0.00% 18,350
2016-03-23 2016-03-21 0.351 49,907 -7 0.00% 17,499
2016-03-22 2016-03-18 0.349 49,914 -239 0.00% 17,431
2016-03-21 2016-03-17 0.349 50,153 -690 0.00% 17,514
2016-03-18 2016-03-16 0.344 50,843 +460 0.00% 17,469
2016-03-17 2016-03-15 0.351 50,383 +544 0.00% 17,665
2016-03-16 2016-03-14 0.342 49,839 -679 0.00% 17,054
2016-03-15 2016-03-11 0.338 50,518 +860 0.00% 17,073
2016-03-11 2016-03-09 0.352 49,658 -665 0.00% 17,481
2016-03-10 2016-03-08 0.275 50,323 -213 0.00% 13,818
2016-03-09 2016-03-07 0.289 50,536 +178 0.00% 14,588
2016-03-08 2016-03-04 0.289 50,358 +640 0.00% 14,537
2016-03-07 2016-03-03 0.282 49,718 -1,026 0.00% 14,002
2016-03-04 2016-03-02 0.276 50,744 +260 0.00% 14,005
2016-03-01 2016-02-26 0.263 50,484 +202 0.00% 13,293
2016-02-25 2016-02-23 0.283 50,282 -372 0.00% 14,231
2016-02-22 2016-02-18 0.268 50,654 +955 0.00% 13,552
2016-02-17 2016-02-15 0.237 49,699 +17 0.00% 11,757
2016-02-16 2016-02-12 0.235 49,682 +102 0.00% 11,683
2016-02-15 2016-02-11 0.245 49,580 -100 0.00% 12,148
2016-02-12 2016-02-05 0.239 49,680 +201 0.00% 11,892
2016-02-11 2016-02-04 0.242 49,479 -1,375 0.00% 11,984
2016-02-05 2016-02-03 0.241 50,854 -105 0.00% 12,245
2016-02-04 2016-02-02 0.245 50,959 -991 0.00% 12,486
2016-02-03 2016-02-01 0.256 51,950 +1,232 0.00% 13,314
2016-02-02 2016-01-29 0.255 50,718 +523 0.00% 12,926
2016-01-28 2016-01-26 0.245 50,195 +13 0.00% 12,298
2016-01-27 2016-01-25 0.245 50,182 +335 0.00% 12,295
2016-01-26 2016-01-22 0.253 49,847 -535 0.00% 12,634
2016-01-25 2016-01-21 0.253 50,382 +322 0.00% 12,770
2016-01-22 2016-01-20 0.289 50,060 +299 0.00% 14,451
2016-01-20 2016-01-18 0.286 49,761 -340 0.00% 14,224
2016-01-19 2016-01-15 0.290 50,101 +71 0.00% 14,533
2016-01-15 2016-01-13 0.290 50,030 +68 0.00% 14,512
2016-01-14 2016-01-12 0.294 49,962 +146 0.00% 14,704
2016-01-11 2016-01-07 0.289 49,816 -1,033 0.00% 14,380
2016-01-08 2016-01-06 0.310 50,849 +603 0.00% 15,752
2016-01-07 2016-01-05 0.310 50,246 -1,029 0.00% 15,566
2016-01-06 2016-01-04 0.310 51,275 +672 0.00% 15,884
2016-01-05 2015-12-31 0.331 50,603 +1,037 0.00% 16,745
2016-01-04 2015-12-29 0.338 49,566 -924 0.00% 16,751
2015-12-30 2015-12-28 0.324 50,490 +207 0.00% 16,352
2015-12-29 2015-12-24 0.331 50,283 +399 0.00% 16,639
2015-12-28 2015-12-22 0.313 49,884 -728 0.00% 15,594
2015-12-23 2015-12-21 0.313 50,612 -1,126 0.00% 15,821
2015-12-22 2015-12-18 0.311 51,738 +1,594 0.00% 16,101
2015-12-17 2015-12-15 0.331 50,144 -433 0.00% 16,593
2015-12-16 2015-12-14 0.338 50,577 +868 0.00% 17,092
2015-12-14 2015-12-10 0.314 49,709 -1,444 0.00% 15,609
2015-12-10 2015-12-08 0.331 51,153 +310 0.00% 16,927
2015-12-09 2015-12-07 0.332 50,843 +1,063 0.00% 16,896
2015-12-08 2015-12-04 0.338 49,780 -1,237 0.00% 16,823
2015-12-04 2015-12-02 0.331 51,017 +326 0.00% 16,882
2015-12-03 2015-12-01 0.339 50,691 -441 0.00% 17,202
2015-12-01 2015-11-27 0.345 51,132 +1,207 0.00% 17,640
2015-11-30 2015-11-26 0.346 49,925 -510 0.00% 17,294
2015-11-27 2015-11-25 0.346 50,435 -348 0.00% 17,471
2015-11-26 2015-11-24 0.345 50,783 -284 0.00% 17,520
2015-11-25 2015-11-23 0.345 51,067 +1,181 0.00% 17,618
2015-11-24 2015-11-20 0.359 49,886 -426 0.00% 17,913
2015-11-19 2015-11-17 0.352 50,312 -853 0.00% 17,711
2015-11-18 2015-11-16 0.345 51,165 +262 0.00% 17,651
2015-11-17 2015-11-13 0.352 50,903 +46 0.00% 17,919
2015-11-16 2015-11-12 0.352 50,857 +255 0.00% 17,903
2015-11-13 2015-11-11 0.359 50,602 +694 0.00% 18,170
2015-11-12 2015-11-10 0.373 49,908 -1,104 0.00% 18,623
2015-11-11 2015-11-09 0.380 51,012 +94 0.00% 19,394
2015-11-10 2015-11-06 0.366 50,918 +608 0.00% 18,642
2015-11-09 2015-11-05 0.373 50,310 +32 0.00% 18,773
2015-11-06 2015-11-04 0.380 50,278 +7 0.00% 19,115
2015-11-04 2015-11-02 0.373 50,271 -829 0.00% 18,759
2015-11-03 2015-10-30 0.373 51,100 +592 0.00% 19,068
2015-11-02 2015-10-29 0.373 50,508 -81 0.00% 18,847
2015-10-30 2015-10-28 0.373 50,589 +198 0.00% 18,877
2015-10-29 2015-10-27 0.380 50,391 -152 0.00% 19,158
2015-10-28 2015-10-26 0.387 50,543 -469 0.00% 19,572
2015-10-26 2015-10-22 0.366 51,012 +1,135 0.00% 18,676
2015-10-23 2015-10-20 0.366 49,877 -428 0.00% 18,261
2015-10-22 2015-10-19 0.373 50,305 -763 0.00% 18,771
2015-10-20 2015-10-16 0.373 51,068 +922 0.00% 19,056
2015-10-15 2015-10-13 0.394 50,146 -531 0.00% 19,771
2015-10-14 2015-10-12 0.387 50,677 -466 0.00% 19,624
2015-10-13 2015-10-09 0.359 51,143 +1,112 0.00% 18,364
2015-10-12 2015-10-08 0.352 50,031 -373 0.00% 17,612
2015-10-09 2015-10-07 0.352 50,404 -63 0.00% 17,744
2015-10-08 2015-10-06 0.352 50,467 +549 0.00% 17,766
2015-10-07 2015-10-05 0.351 49,918 +69 0.00% 17,502
2015-10-06 2015-10-02 0.349 49,849 -1,183 0.00% 17,408
2015-10-05 2015-09-30 0.345 51,032 -109 0.00% 17,606
2015-09-30 2015-09-25 0.352 51,141 -33 0.00% 18,003
2015-09-24 2015-09-22 0.359 51,174 +1,306 0.00% 18,375
2015-09-23 2015-09-21 0.373 49,868 -822 0.00% 18,608
2015-09-18 2015-09-16 0.366 50,690 +547 0.00% 18,558
2015-09-16 2015-09-14 0.351 50,143 +151 0.00% 17,581
2015-09-15 2015-09-11 0.351 49,992 -859 0.00% 17,528
2015-09-14 2015-09-10 0.346 50,851 +585 0.00% 17,615
2015-09-11 2015-09-09 0.318 50,266 -625 0.00% 15,996
2015-09-10 2015-09-08 0.327 50,891 +606 0.00% 16,625
2015-09-09 2015-09-07 0.303 50,285 -331 0.00% 15,224
2015-09-07 2015-09-02 0.339 50,616 +391 0.00% 17,177
2015-09-04 2015-09-01 0.359 50,225 +7 0.00% 18,034
2015-09-02 2015-08-31 0.345 50,218 -334 0.00% 17,325
2015-09-01 2015-08-28 0.348 50,552 +594 0.00% 17,582
2015-08-31 2015-08-27 0.341 49,958 -1,114 0.00% 17,024
2015-08-28 2015-08-26 0.324 51,072 +681 0.00% 16,541
2015-08-27 2015-08-25 0.310 50,391 +214 0.00% 15,610
2015-08-26 2015-08-24 0.324 50,177 +10 0.00% 16,251
2015-08-25 2015-08-21 0.352 50,167 -507 0.00% 17,660
2015-08-21 2015-08-19 0.380 50,674 +590 0.00% 19,266
2015-08-19 2015-08-17 0.387 50,084 -702 0.00% 19,394
2015-08-18 2015-08-14 0.387 50,786 +334 0.00% 19,666
2015-08-17 2015-08-13 0.408 50,452 +590 0.00% 20,602
2015-08-13 2015-08-11 0.394 49,862 -899 0.00% 19,659
2015-08-12 2015-08-10 0.401 50,761 +13 0.00% 20,371
2015-08-11 2015-08-07 0.394 50,748 -155 0.00% 20,009
2015-08-10 2015-08-06 0.415 50,903 +733 0.00% 21,145
2015-08-07 2015-08-05 0.429 50,170 -1,420 0.00% 21,547
2015-08-06 2015-08-04 0.394 51,590 +1,291 0.00% 20,341
2015-08-04 2015-07-31 0.415 50,299 +103 0.00% 20,894
2015-07-28 2015-07-24 0.472 50,196 -937 0.00% 23,678
2015-07-27 2015-07-23 0.458 51,133 +278 0.00% 23,400
2015-07-24 2015-07-22 0.451 50,855 +873 0.00% 22,915
2015-07-23 2015-07-21 0.415 49,982 -69 0.00% 20,762
2015-07-22 2015-07-20 0.401 50,051 -621 0.00% 20,086
2015-07-21 2015-07-17 0.394 50,672 +438 0.00% 19,979
2015-07-20 2015-07-16 0.380 50,234 -58 0.00% 19,099
2015-07-17 2015-07-15 0.387 50,292 +433 0.00% 19,475
2015-07-16 2015-07-14 0.401 49,859 -1,135 0.00% 20,009
2015-07-15 2015-07-13 0.387 50,994 +533 0.00% 19,747
2015-07-14 2015-07-10 0.352 50,461 -63,411 0.00% 17,764
2015-07-13 2015-07-09 0.338 113,872 -42,910 0.01% 38,483
2015-07-10 2015-07-08 0.282 156,782 -353 0.01% 44,154
2015-07-09 2015-07-07 0.324 157,135 +590 0.01% 50,891
2015-07-08 2015-07-06 0.318 156,545 +106,500 0.01% 49,818
2015-07-07 2015-07-03 0.401 50,045 -792 0.00% 20,084
2015-07-06 2015-07-02 0.437 50,837 +739 0.00% 22,191
2015-07-03 2015-06-30 0.444 50,098 +43 0.00% 22,221
2015-06-30 2015-06-26 0.486 50,055 -368 0.00% 24,317
2015-06-29 2015-06-25 0.500 50,423 +331 0.00% 25,206
2015-06-26 2015-06-24 0.493 50,092 -36,093 0.00% 24,687
2015-06-25 2015-06-23 0.493 86,185 +320 0.01% 42,476
2015-06-24 2015-06-22 0.493 85,865 -823 0.01% 42,318
2015-06-23 2015-06-19 0.486 86,688 +36,248 0.01% 42,113
2015-06-22 2015-06-18 0.493 50,440 +250 0.00% 24,859
2015-06-18 2015-06-16 0.479 50,190 -34 0.00% 24,029
2015-06-17 2015-06-15 0.500 50,224 -481 0.00% 25,106
2015-06-16 2015-06-12 0.521 50,705 +542 0.00% 26,418
2015-06-15 2015-06-11 0.528 50,163 -46 0.00% 26,488
2015-06-12 2015-06-10 0.542 50,209 +50 0.00% 27,220
2015-06-11 2015-06-09 0.570 50,159 -588 0.00% 28,605
2015-06-10 2015-06-08 0.591 50,747 +869 0.00% 30,012
2015-06-09 2015-06-05 0.591 49,878 +33 0.00% 29,498
2015-06-08 2015-06-04 0.591 49,845 -705 0.00% 29,479
2015-06-05 2015-06-03 0.591 50,550 +543 0.00% 29,896
2015-06-04 2015-06-02 0.563 50,007 -294 0.00% 28,166
2015-06-03 2015-06-01 0.570 50,301 -476 0.00% 28,686
2015-06-02 2015-05-29 0.556 50,777 -74 0.00% 28,243
2015-06-01 2015-05-28 0.549 50,851 +89 0.00% 27,926
2015-05-29 2015-05-27 0.556 50,762 -41 0.00% 28,234
2015-05-28 2015-05-26 0.584 50,803 +152 0.00% 29,688
2015-05-27 2015-05-22 0.570 50,651 +829 0.00% 28,886
2015-05-26 2015-05-21 0.535 49,822 -1,010 0.00% 26,659
2015-05-22 2015-05-20 0.556 50,832 -340 0.00% 28,273
2015-05-21 2015-05-19 0.514 51,172 +157 0.00% 26,301
2015-05-20 2015-05-18 0.493 51,015 -693 0.00% 25,142
2015-05-19 2015-05-15 0.493 51,708 +759 0.00% 25,484
2015-05-18 2015-05-14 0.500 50,949 -645 0.00% 25,469
2015-05-15 2015-05-13 0.500 51,594 +375 0.00% 25,791
2015-05-14 2015-05-12 0.493 51,219 +340 0.00% 25,243
2015-05-13 2015-05-11 0.514 50,879 -368 0.00% 26,150
2015-05-12 2015-05-08 0.500 51,247 +404 0.00% 25,618
2015-05-11 2015-05-07 0.486 50,843 -617 0.00% 24,700
2015-05-08 2015-05-06 0.521 51,460 -65 0.00% 26,811
2015-05-07 2015-05-05 0.507 51,525 +540 0.00% 26,119
2015-05-06 2015-05-04 0.549 50,985 +371 0.00% 27,999
2015-05-05 2015-04-30 0.507 50,614 +124 0.00% 25,657
2015-05-04 2015-04-29 0.486 50,490 +14 0.00% 24,528
2015-04-30 2015-04-28 0.486 50,476 -689 0.00% 24,521
2015-04-29 2015-04-27 0.500 51,165 -200 0.00% 25,577
2015-04-28 2015-04-24 0.486 51,365 -99 0.00% 24,953
2015-04-27 2015-04-23 0.500 51,464 +640 0.00% 25,726
2015-04-24 2015-04-22 0.507 50,824 -542 0.00% 25,764
2015-04-23 2015-04-21 0.465 51,366 -32 0.00% 23,869
2015-04-22 2015-04-20 0.451 51,398 +1,022 0.00% 23,160
2015-04-21 2015-04-17 0.472 50,376 -753 0.00% 23,763
2015-04-20 2015-04-16 0.444 51,129 -414 0.00% 22,679
2015-04-17 2015-04-15 0.437 51,543 +101 0.00% 22,499
2015-04-16 2015-04-14 0.437 51,442 -237 0.00% 22,455
2015-04-15 2015-04-13 0.444 51,679 +1,032 0.00% 22,923
2015-04-14 2015-04-10 0.415 50,647 -276 0.00% 21,039
2015-04-13 2015-04-09 0.401 50,923 +378 0.00% 20,436
2015-04-10 2015-04-08 0.415 50,545 -766 0.00% 20,996
2015-04-09 2015-04-02 0.408 51,311 +58 0.00% 20,953
2015-04-08 2015-04-01 0.415 51,253 +782 0.00% 21,290
2015-04-02 2015-03-31 0.387 50,471 +4 0.00% 19,544
2015-04-01 2015-03-30 0.380 50,467 +8 0.00% 19,187
2015-03-31 2015-03-27 0.380 50,459 -764 0.00% 19,184
2015-03-30 2015-03-26 0.380 51,223 +396 0.00% 19,475
2015-03-27 2015-03-25 0.380 50,827 -527 0.00% 19,324
2015-03-26 2015-03-24 0.380 51,354 +631 0.00% 19,524
2015-03-25 2015-03-23 0.387 50,723 +138 0.00% 19,642
2015-03-24 2015-03-20 0.366 50,585 -190 0.00% 18,520
2015-03-23 2015-03-19 0.366 50,775 -416 0.00% 18,589
2015-03-20 2015-03-18 0.373 51,191 +302 0.00% 19,102
2015-03-19 2015-03-17 0.380 50,889 +270 0.00% 19,348
2015-03-18 2015-03-16 0.373 50,619 -70 0.00% 18,889
2015-03-17 2015-03-13 0.380 50,689 +169 0.00% 19,272
2015-03-16 2015-03-12 0.380 50,520 +82 0.00% 19,207
2015-03-13 2015-03-11 0.366 50,438 -1,325 0.00% 18,466
2015-03-12 2015-03-10 0.387 51,763 +617 0.00% 20,044
2015-03-11 2015-03-09 0.373 51,146 -176 0.00% 19,085
2015-03-10 2015-03-06 0.380 51,322 +914 0.00% 19,512
2015-03-09 2015-03-05 0.387 50,408 -960 0.00% 19,520
2015-03-06 2015-03-04 0.387 51,368 -669 0.00% 19,891
2015-03-05 2015-03-03 0.380 52,037 -639 0.00% 19,784
2015-03-04 2015-03-02 0.359 52,676 +12 0.00% 18,914
2015-03-03 2015-02-27 0.352 52,664 +1,061 0.00% 18,539
2015-03-02 2015-02-26 0.352 51,603 +229 0.00% 18,166
2015-02-27 2015-02-25 0.352 51,374 -439 0.00% 18,085
2015-02-26 2015-02-24 0.352 51,813 -422 0.00% 18,240
2015-02-25 2015-02-23 0.345 52,235 +323 0.00% 18,021
2015-02-24 2015-02-18 0.366 51,912 +128 0.00% 19,006
2015-02-23 2015-02-16 0.352 51,784 -942 0.00% 18,230
2015-02-17 2015-02-13 0.352 52,726 +1,343 0.00% 18,561
2015-02-16 2015-02-12 0.339 51,383 -304 0.00% 17,437
2015-02-13 2015-02-11 0.345 51,687 -186 0.00% 17,831
2015-02-12 2015-02-10 0.349 51,873 +372 0.00% 18,115
2015-02-11 2015-02-09 0.349 51,501 -781 0.00% 17,985
2015-02-10 2015-02-06 0.352 52,282 +852 0.00% 18,405
2015-02-09 2015-02-05 0.349 51,430 -86 0.00% 17,960
2015-02-05 2015-02-03 0.352 51,516 -604 0.00% 18,135
2015-02-04 2015-02-02 0.352 52,120 +437 0.00% 18,348
2015-02-03 2015-01-30 0.359 51,683 -1,001 0.00% 18,558
2015-02-02 2015-01-29 0.359 52,684 +969 0.00% 18,917
2015-01-30 2015-01-28 0.359 51,715 +51 0.00% 18,569
2015-01-29 2015-01-27 0.380 51,664 +69 0.00% 19,642
2015-01-28 2015-01-26 0.359 51,595 -758 0.00% 18,526
2015-01-27 2015-01-23 0.359 52,353 +186 0.00% 18,798
2015-01-26 2015-01-22 0.359 52,167 +272 0.00% 18,732
2015-01-23 2015-01-21 0.352 51,895 -806 0.00% 18,269
2015-01-21 2015-01-19 0.352 52,701 +676 0.00% 18,552
2015-01-20 2015-01-16 0.373 52,025 +237 0.00% 19,413
2015-01-19 2015-01-15 0.380 51,788 -121 0.00% 19,689
2015-01-16 2015-01-14 0.373 51,909 -418 0.00% 19,370
2015-01-15 2015-01-13 0.366 52,327 +237 0.00% 19,158
2015-01-14 2015-01-12 0.373 52,090 -296 0.00% 19,438
2015-01-13 2015-01-09 0.394 52,386 +780 0.00% 20,654
2015-01-12 2015-01-08 0.408 51,606 -357 0.00% 21,074
2015-01-09 2015-01-07 0.366 51,963 +128 0.00% 19,024
2015-01-08 2015-01-06 0.352 51,835 -94 0.00% 18,247
2015-01-07 2015-01-05 0.346 51,929 -508 0.00% 17,988
2015-01-06 2015-01-02 0.338 52,437 -27,564 0.00% 17,721
2015-01-05 2014-12-31 0.338 80,001 -1,332 0.00% 27,036
2015-01-02 2014-12-29 0.338 81,333 +1,541 0.00% 27,486
2014-12-30 2014-12-24 0.335 79,792 +57 0.00% 26,741
2014-12-29 2014-12-22 0.339 79,735 -1,225 0.00% 27,059
2014-12-23 2014-12-19 0.338 80,960 +103 0.00% 27,360
2014-12-22 2014-12-18 0.342 80,857 +965 0.00% 27,667
2014-12-19 2014-12-17 0.342 79,892 -165 0.00% 27,337
2014-12-18 2014-12-16 0.341 80,057 +131 0.00% 27,281
2014-12-17 2014-12-15 0.345 79,926 -442 0.00% 27,574
2014-12-16 2014-12-12 0.352 80,368 -1,514 0.00% 28,292
2014-12-15 2014-12-11 0.348 81,882 +1,206 0.00% 28,479
2014-12-12 2014-12-10 0.348 80,676 +466 0.00% 28,060
2014-12-11 2014-12-09 0.342 80,210 +127 0.00% 27,446
2014-12-10 2014-12-08 0.366 80,083 -750 0.00% 29,319
2014-12-09 2014-12-05 0.373 80,833 +71 0.00% 30,163
2014-12-08 2014-12-04 0.373 80,762 +929 0.00% 30,137
2014-12-05 2014-12-03 0.373 79,833 -225 0.00% 29,790
2014-12-04 2014-12-02 0.373 80,058 -1,061 0.00% 29,874
2014-12-03 2014-12-01 0.380 81,119 +1,234 0.00% 30,841
2014-12-02 2014-11-28 0.394 79,885 +117 0.00% 31,497
2014-12-01 2014-11-27 0.394 79,768 -125 0.00% 31,450
2014-11-28 2014-11-26 0.394 79,893 -183 0.00% 31,500
2014-11-27 2014-11-25 0.401 80,076 -73 0.00% 32,136
2014-11-26 2014-11-24 0.401 80,149 -543 0.00% 32,165
2014-11-25 2014-11-21 0.401 80,692 +930 0.00% 32,383
2014-11-24 2014-11-20 0.387 79,762 -527 0.00% 30,887
2014-11-21 2014-11-19 0.394 80,289 +179 0.00% 31,656
2014-11-20 2014-11-18 0.401 80,110 -640 0.00% 32,149
2014-11-19 2014-11-17 0.394 80,750 -60 0.00% 31,838
2014-11-18 2014-11-14 0.401 80,810 +876 0.00% 32,430
2014-11-17 2014-11-13 0.401 79,934 -424 0.00% 32,079
2014-11-14 2014-11-12 0.401 80,358 -157 0.00% 32,249
2014-11-13 2014-11-11 0.408 80,515 +432 0.00% 32,879
2014-11-12 2014-11-10 0.401 80,083 -798 0.00% 32,138
2014-11-11 2014-11-07 0.415 80,881 +340 0.00% 33,598
2014-11-10 2014-11-06 0.415 80,541 -240 0.00% 33,456
2014-11-07 2014-11-05 0.401 80,781 +573 0.00% 32,419
2014-11-06 2014-11-04 0.415 80,208 -44 0.00% 33,318
2014-11-05 2014-11-03 0.415 80,252 -892 0.00% 33,336
2014-11-04 2014-10-31 0.415 81,144 +756 0.00% 33,707
2014-11-03 2014-10-30 0.415 80,388 -33 0.00% 33,393
2014-10-31 2014-10-29 0.437 80,421 +28,515 0.00% 35,105
2014-10-30 2014-10-28 0.422 51,906 +102 0.00% 21,927
2014-10-29 2014-10-27 0.422 51,804 -29,188 0.00% 21,884
2014-10-28 2014-10-24 0.422 80,992 +10 0.00% 34,214
2014-10-27 2014-10-23 0.415 80,982 +973 0.00% 33,640
2014-10-24 2014-10-22 0.444 80,009 -1,118 0.00% 35,489
2014-10-23 2014-10-21 0.394 81,127 +1,147 0.00% 31,986
2014-10-22 2014-10-20 0.408 79,980 -693 0.00% 32,660
2014-10-21 2014-10-17 0.394 80,673 +276 0.00% 31,807
2014-10-20 2014-10-16 0.408 80,397 -31 0.00% 32,831
2014-10-17 2014-10-15 0.394 80,428 -436 0.00% 31,711
2014-10-16 2014-10-14 0.394 80,864 -231 0.00% 31,883
2014-10-15 2014-10-13 0.408 81,095 +218 0.00% 33,116
2014-10-14 2014-10-10 0.394 80,877 -31 0.00% 31,888
2014-10-13 2014-10-09 0.408 80,908 +860 0.00% 33,039
2014-10-10 2014-10-08 0.394 80,048 +35,476 0.00% 31,561
2014-10-09 2014-10-07 0.394 44,572 -227 0.00% 17,574
2014-10-08 2014-10-06 0.394 44,799 -649 0.00% 17,663
2014-10-06 2014-09-30 0.394 45,448 +232 0.00% 17,919
2014-10-03 2014-09-29 0.387 45,216 +316 0.00% 17,509
2014-09-30 2014-09-26 0.408 44,900 -389 0.00% 18,335
2014-09-29 2014-09-25 0.415 45,289 +399 0.00% 18,813
2014-09-26 2014-09-24 0.415 44,890 +619 0.00% 18,647
2014-09-25 2014-09-23 0.415 44,271 -386 0.00% 18,390
2014-09-24 2014-09-22 0.415 44,657 -171 0.00% 18,550
2014-09-23 2014-09-19 0.422 44,828 -711 0.00% 18,937
2014-09-22 2014-09-18 0.429 45,539 +598 0.00% 19,558
2014-09-19 2014-09-17 0.437 44,941 +710 0.00% 19,618
2014-09-18 2014-09-16 0.429 44,231 -1,058 0.00% 18,996
2014-09-17 2014-09-15 0.444 45,289 -10 0.00% 20,088
2014-09-16 2014-09-12 0.451 45,299 +481 0.00% 20,412
2014-09-15 2014-09-11 0.444 44,818 -596 0.00% 19,879
2014-09-12 2014-09-10 0.451 45,414 +466 0.00% 20,464
2014-09-11 2014-09-08 0.451 44,948 -498 0.00% 20,254
2014-09-10 2014-09-05 0.458 45,446 -56 0.00% 20,798
2014-09-08 2014-09-04 0.458 45,502 +355 0.00% 20,824
2014-09-05 2014-09-03 0.444 45,147 +590 0.00% 20,025
2014-09-04 2014-09-02 0.444 44,557 +4 0.00% 19,764
2014-09-03 2014-09-01 0.451 44,553 +323 0.00% 20,076
2014-09-02 2014-08-29 0.458 44,230 -108 0.00% 20,241
2014-09-01 2014-08-28 0.444 44,338 -1,030 0.00% 19,666
2014-08-29 2014-08-27 0.444 45,368 +88 0.00% 20,123
2014-08-28 2014-08-26 0.444 45,280 -31 0.00% 20,084
2014-08-27 2014-08-25 0.444 45,311 -259 0.00% 20,098
2014-08-26 2014-08-22 0.437 45,570 +941 0.00% 19,892
2014-08-25 2014-08-21 0.429 44,629 -803 0.00% 19,167
2014-08-22 2014-08-20 0.422 45,432 +1,002 0.00% 19,192
2014-08-21 2014-08-19 0.415 44,430 -723 0.00% 18,456
2014-08-20 2014-08-18 0.429 45,153 +815 0.00% 19,392
2014-08-19 2014-08-15 0.422 44,338 -1,211 0.00% 18,730
2014-08-18 2014-08-14 0.415 45,549 +44 0.00% 18,921
2014-08-15 2014-08-13 0.429 45,505 +591 0.00% 19,543
2014-08-14 2014-08-12 0.408 44,914 -5 0.00% 18,341
2014-08-13 2014-08-11 0.415 44,919 -159 0.00% 18,659
2014-08-12 2014-08-08 0.415 45,078 +583 0.00% 18,725
2014-08-11 2014-08-07 0.422 44,495 -573 0.00% 18,796
2014-08-08 2014-08-06 0.437 45,068 +426 0.00% 19,673
2014-08-07 2014-08-05 0.465 44,642 -283 0.00% 20,744
2014-08-06 2014-08-04 0.479 44,925 +691 0.00% 21,508
2014-08-05 2014-08-01 0.479 44,234 -1,311 0.00% 21,178
2014-08-04 2014-07-31 0.493 45,545 +305 0.00% 22,447
2014-08-01 2014-07-30 0.458 45,240 +59 0.00% 20,704
2014-07-31 2014-07-29 0.465 45,181 +111 0.00% 20,995
2014-07-30 2014-07-28 0.465 45,070 -66 0.00% 20,943
2014-07-29 2014-07-25 0.422 45,136 -242 0.00% 19,067
2014-07-28 2014-07-24 0.422 45,378 +943 0.00% 19,169
2014-07-25 2014-07-23 0.415 44,435 -287 0.00% 18,458
2014-07-24 2014-07-22 0.415 44,722 +1 0.00% 18,577
2014-07-23 2014-07-21 0.408 44,721 +235 0.00% 18,262
2014-07-22 2014-07-18 0.422 44,486 +54 0.00% 18,793
2014-07-21 2014-07-17 0.437 44,432 -1,066 0.00% 19,395
2014-07-18 2014-07-16 0.422 45,498 +1,061 0.00% 19,220
2014-07-17 2014-07-15 0.415 44,437 +572 0.00% 18,459
2014-07-16 2014-07-14 0.422 43,865 +70 0.00% 18,530
2014-07-15 2014-07-11 0.422 43,795 -71 0.00% 18,501
2014-07-14 2014-07-10 0.429 43,866 -154 0.00% 18,839
2014-07-11 2014-07-09 0.429 44,020 +340 0.00% 18,906
2014-07-10 2014-07-08 0.444 43,680 +427 0.00% 19,375
2014-07-09 2014-07-07 0.444 43,253 -957 0.00% 19,185
2014-07-08 2014-07-04 0.437 44,210 +666 0.00% 19,298
2014-07-07 2014-07-03 0.422 43,544 +497 0.00% 18,395
2014-07-04 2014-07-02 0.415 43,047 -1,196 0.00% 17,882
2014-07-03 2014-06-30 0.401 44,243 +976 0.00% 17,755
2014-07-02 2014-06-27 0.408 43,267 -883 0.00% 17,668
2014-06-30 2014-06-26 0.415 44,150 +340 0.00% 18,340
2014-06-27 2014-06-25 0.415 43,810 -249 0.00% 18,198
2014-06-26 2014-06-24 0.415 44,059 +100 0.00% 18,302
2014-06-25 2014-06-23 0.422 43,959 +784 0.00% 18,570
2014-06-24 2014-06-20 0.437 43,175 -1,015 0.00% 18,847
2014-06-23 2014-06-19 0.444 44,190 +1,223 0.00% 19,601
2014-06-20 2014-06-18 0.429 42,967 -858 0.00% 18,453
2014-06-19 2014-06-17 0.437 43,825 -230 0.00% 19,130
2014-06-18 2014-06-16 0.451 44,055 +577 0.00% 19,851
2014-06-17 2014-06-13 0.451 43,478 +144 0.00% 19,591
2014-06-16 2014-06-12 0.458 43,334 -1,006 0.00% 19,831
2014-06-13 2014-06-11 0.451 44,340 +489 0.00% 19,980
2014-06-12 2014-06-10 0.451 43,851 -149 0.00% 19,759
2014-06-11 2014-06-09 0.458 44,000 -363 0.00% 20,136
2014-06-10 2014-06-06 0.422 44,363 +4 0.00% 18,741
2014-06-09 2014-06-05 0.429 44,359 +147 0.00% 19,051
2014-06-06 2014-06-04 0.429 44,212 +1,031 0.00% 18,988
2014-06-05 2014-06-03 0.422 43,181 +163 0.00% 18,241
2014-06-04 2014-05-30 0.444 43,018 -955 0.00% 19,081
2014-06-03 2014-05-29 0.437 43,973 +860 0.00% 19,195
2014-05-30 2014-05-28 0.444 43,113 -344 0.00% 19,123
2014-05-29 2014-05-27 0.451 43,457 +78 0.00% 19,582
2014-05-27 2014-05-23 0.444 43,379 -101 0.00% 19,241
2014-05-26 2014-05-22 0.437 43,480 +418 0.00% 18,980
2014-05-23 2014-05-21 0.437 43,062 -122 0.00% 18,797
2014-05-22 2014-05-20 0.451 43,184 -1,031 0.00% 19,459
2014-05-21 2014-05-19 0.451 44,215 -47 0.00% 19,923
2014-05-20 2014-05-16 0.465 44,262 +1,045 0.00% 20,568
2014-05-19 2014-05-15 0.465 43,217 +231 0.00% 20,082
2014-05-16 2014-05-14 0.415 42,986 -416 0.00% 17,856
2014-05-15 2014-05-13 0.415 43,402 +242 0.00% 18,029
2014-05-14 2014-05-12 0.429 43,160 +172 0.00% 18,536
2014-05-12 2014-05-08 0.422 42,988 -1,042 0.00% 18,160
2014-05-09 2014-05-07 0.458 44,030 +360 0.00% 20,150
2014-05-08 2014-05-05 0.429 43,670 -391 0.00% 18,755
2014-05-07 2014-05-02 0.408 44,061 +825 0.00% 17,993
2014-05-05 2014-04-30 0.380 43,236 -213 0.00% 16,438
2014-05-02 2014-04-29 0.401 43,449 -352 0.00% 17,437
2014-04-30 2014-04-28 0.408 43,801 +256 0.00% 17,886
2014-04-29 2014-04-25 0.429 43,545 -705 0.00% 18,702
2014-04-28 2014-04-24 0.458 44,250 +156 0.00% 20,251
2014-04-25 2014-04-23 0.465 44,094 +258 0.00% 20,490
2014-04-24 2014-04-22 0.465 43,836 +475 0.00% 20,370
2014-04-23 2014-04-17 0.451 43,361 -591 0.00% 19,538
2014-04-22 2014-04-16 0.451 43,952 +644 0.00% 19,805
2014-04-17 2014-04-15 0.444 43,308 -18 0.00% 19,210
2014-04-16 2014-04-14 0.465 43,326 +109 0.00% 20,133
2014-04-15 2014-04-11 0.472 43,217 -946 0.00% 20,386
2014-04-14 2014-04-10 0.479 44,163 +1,064 0.00% 21,144
2014-04-11 2014-04-09 0.493 43,099 -1,994 0.00% 21,241
2014-04-10 2014-04-08 0.486 45,093 +1,940 0.00% 21,906
2014-04-09 2014-04-07 0.472 43,153 -186 0.00% 20,356
2014-04-08 2014-04-04 0.486 43,339 -362 0.00% 21,054
2014-04-07 2014-04-03 0.500 43,701 -449 0.00% 21,845
2014-04-04 2014-04-02 0.514 44,150 +707 0.00% 22,692
2014-04-03 2014-04-01 0.493 43,443 -709 0.00% 21,411
2014-04-02 2014-03-31 0.486 44,152 +58 0.00% 21,449
2014-04-01 2014-03-28 0.500 44,094 +511 0.00% 22,042
2014-03-31 2014-03-27 0.507 43,583 +251 0.00% 22,093
2014-03-28 2014-03-26 0.542 43,332 -179 0.00% 23,491
2014-03-27 2014-03-25 0.528 43,511 -710 0.00% 22,976
2014-03-26 2014-03-24 0.549 44,221 -27 0.00% 24,285
2014-03-25 2014-03-21 0.549 44,248 +600 0.00% 24,300
2014-03-24 2014-03-20 0.563 43,648 -4 0.00% 24,585
2014-03-21 2014-03-19 0.591 43,652 +477 0.00% 25,816
2014-03-20 2014-03-18 0.598 43,175 -798 0.00% 25,838
2014-03-19 2014-03-17 0.627 43,973 +953 0.00% 27,554
2014-03-18 2014-03-14 0.613 43,020 +28,103 0.00% 26,351
2014-03-17 2014-03-13 0.634 14,917 -28,915 0.00% 9,452
2014-03-14 2014-03-12 0.669 43,832 -130,475 0.00% 29,317
2014-03-13 2014-03-11 0.655 174,307 +12,440 0.01% 114,132
2014-03-12 2014-03-10 0.570 161,867 +18,176 0.01% 92,311
2014-03-11 2014-03-07 0.598 143,691 +99,845 0.01% 85,992
2014-03-10 2014-03-06 0.627 43,846 +28,283 0.00% 27,475
2014-03-07 2014-03-05 0.493 15,563 -117 0.00% 7,670
2014-03-06 2014-03-04 0.507 15,680 +1,107 0.00% 7,949
2014-03-05 2014-03-03 0.493 14,573 -648 0.00% 7,182
2014-03-04 2014-02-28 0.500 15,221 +185 0.00% 7,609
2014-03-03 2014-02-27 0.521 15,036 -579 0.00% 7,834
2014-02-28 2014-02-26 0.507 15,615 +907 0.00% 7,916
2014-02-27 2014-02-25 0.479 14,708 -1,181 0.00% 7,042
2014-02-26 2014-02-24 0.479 15,889 +1,269 0.00% 7,607
2014-02-25 2014-02-21 0.493 14,620 -317 0.00% 7,205
2014-02-24 2014-02-20 0.493 14,937 -624 0.00% 7,362
2014-02-21 2014-02-19 0.500 15,561 +153 0.00% 7,779
2014-02-20 2014-02-18 0.479 15,408 -410 0.00% 7,377
2014-02-19 2014-02-17 0.507 15,818 +40 0.00% 8,019
2014-02-17 2014-02-13 0.472 15,778 +689 0.00% 7,443
2014-02-14 2014-02-12 0.507 15,089 +176 0.00% 7,649
2014-02-13 2014-02-11 0.408 14,913 -419 0.00% 6,090
2014-02-12 2014-02-10 0.422 15,332 -90 0.00% 6,477
2014-02-11 2014-02-07 0.422 15,422 +55 0.00% 6,515
2014-02-07 2014-02-05 0.401 15,367 +201 0.00% 6,167
2014-02-06 2014-02-04 0.401 15,166 +589 0.00% 6,086
2014-02-05 2014-01-30 0.422 14,577 -1,397 0.00% 6,158
2014-02-04 2014-01-28 0.429 15,974 +1,111 0.00% 6,860
2014-01-29 2014-01-27 0.429 14,863 -874 0.00% 6,383
2014-01-28 2014-01-24 0.458 15,737 +174 0.00% 7,202
2014-01-27 2014-01-23 0.465 15,563 -235 0.00% 7,232
2014-01-24 2014-01-22 0.465 15,798 +1,033 0.00% 7,341
2014-01-23 2014-01-21 0.458 14,765 -603 0.00% 6,757
2014-01-22 2014-01-20 0.472 15,368 +150 0.00% 7,249
2014-01-21 2014-01-17 0.493 15,218 -369 0.00% 7,500
2014-01-20 2014-01-16 0.521 15,587 -128 0.00% 8,121
2014-01-17 2014-01-15 0.486 15,715 +24 0.00% 7,634
2014-01-16 2014-01-14 0.521 15,691 -56 0.00% 8,175
2014-01-15 2014-01-13 0.486 15,747 +307 0.00% 7,650
2014-01-14 2014-01-10 0.507 15,440 +124 0.00% 7,827
2014-01-13 2014-01-09 0.556 15,316 -467 0.00% 8,519
2014-01-10 2014-01-08 0.577 15,783 +465 0.00% 9,112
2014-01-09 2014-01-07 0.521 15,318 -1,135 0.00% 7,981
2014-01-08 2014-01-06 0.542 16,453 -1,113 0.00% 8,920
2014-01-07 2014-01-03 0.366 17,566 +273 0.00% 6,431
2014-01-06 2014-01-02 0.330 17,293 +951 0.00% 5,698
2014-01-03 2013-12-31 0.314 16,342 -895 0.00% 5,132
2014-01-02 2013-12-27 0.314 17,237 +491 0.00% 5,413
2013-12-30 2013-12-24 0.324 16,746 +230 0.00% 5,423
2013-12-27 2013-12-20 0.314 16,516 -972 0.00% 5,186
2013-12-23 2013-12-19 0.318 17,488 +265 0.00% 5,565
2013-12-20 2013-12-18 0.324 17,223 +480 0.00% 5,578
2013-12-19 2013-12-17 0.321 16,743 +354 0.00% 5,375
2013-12-17 2013-12-13 0.334 16,389 -388 0.00% 5,469
2013-12-16 2013-12-12 0.337 16,777 -351 0.00% 5,646
2013-12-13 2013-12-11 0.331 17,128 -541 0.00% 5,668
2013-12-12 2013-12-10 0.342 17,669 +249 0.00% 6,046
2013-12-11 2013-12-09 0.348 17,420 -890 0.00% 6,059
2013-12-10 2013-12-06 0.352 18,310 +1,692 0.00% 6,446
2013-12-09 2013-12-05 0.330 16,618 -785 0.00% 5,476
2013-12-06 2013-12-04 0.317 17,403 -8 0.00% 5,514
2013-12-05 2013-12-03 0.315 17,411 +25 0.00% 5,492
2013-12-04 2013-12-02 0.320 17,386 +456 0.00% 5,557
2013-12-03 2013-11-29 0.318 16,930 -238 0.00% 5,388
2013-12-02 2013-11-28 0.317 17,168 +50 0.00% 5,439
2013-11-29 2013-11-27 0.322 17,118 +374 0.00% 5,520
2013-11-28 2013-11-26 0.322 16,744 +180 0.00% 5,399
2013-11-27 2013-11-25 0.321 16,564 -953 0.00% 5,318
2013-11-26 2013-11-22 0.324 17,517 +1,136 0.00% 5,673
2013-11-25 2013-11-21 0.320 16,381 -833 0.00% 5,236
2013-11-22 2013-11-20 0.313 17,214 -211 0.00% 5,381
2013-11-21 2013-11-19 0.318 17,425 +75 0.00% 5,545
2013-11-20 2013-11-18 0.321 17,350 +810 0.00% 5,570
2013-11-19 2013-11-15 0.320 16,540 -246 0.00% 5,287
2013-11-18 2013-11-14 0.321 16,786 -489 0.00% 5,389
2013-11-15 2013-11-13 0.327 17,275 -412 0.00% 5,643
2013-11-14 2013-11-12 0.314 17,687 +1,304 0.00% 5,554
2013-11-13 2013-11-11 0.313 16,383 -528 0.00% 5,121
2013-11-12 2013-11-08 0.304 16,911 -645 0.00% 5,144
2013-11-11 2013-11-07 0.310 17,556 +692 0.00% 5,439
2013-11-08 2013-11-06 0.317 16,864 -719 0.00% 5,343
2013-11-07 2013-11-05 0.325 17,583 +50 0.00% 5,719
2013-11-06 2013-11-04 0.328 17,533 +184 0.00% 5,752
2013-11-05 2013-11-01 0.310 17,349 -263 0.00% 5,374
2013-11-04 2013-10-31 0.311 17,612 -134 0.00% 5,481
2013-11-01 2013-10-30 0.307 17,746 +49 0.00% 5,447
2013-10-31 2013-10-29 0.289 17,697 +795 0.00% 5,109
2013-10-30 2013-10-28 0.293 16,902 -2,863 0.00% 4,950
2013-10-29 2013-10-25 0.303 19,765 +2,507 0.00% 5,984
2013-10-28 2013-10-24 0.325 17,258 +57 0.00% 5,614
2013-10-25 2013-10-23 0.331 17,201 +694 0.00% 5,692
2013-10-24 2013-10-22 0.338 16,507 -548 0.00% 5,579
2013-10-23 2013-10-21 0.328 17,055 -553 0.00% 5,596
2013-10-22 2013-10-18 0.317 17,608 +749 0.00% 5,579
2013-10-21 2013-10-17 0.303 16,859 -5 0.00% 5,104
2013-10-18 2013-10-16 0.300 16,864 +446 0.00% 5,058
2013-10-17 2013-10-15 0.293 16,418 +7 0.00% 4,809
2013-10-16 2013-10-11 0.289 16,411 -701 0.00% 4,737
2013-10-15 2013-10-10 0.282 17,112 +515 0.00% 4,819
2013-10-11 2013-10-09 0.270 16,597 -1,387 0.00% 4,487
2013-10-10 2013-10-08 0.263 17,984 +1,147 0.00% 4,736
2013-10-09 2013-10-07 0.268 16,837 +123 0.00% 4,505
2013-10-08 2013-10-04 0.276 16,714 -554 0.00% 4,613
2013-10-07 2013-10-03 0.268 17,268 -726 0.00% 4,620
2013-10-04 2013-10-02 0.275 17,994 +1,025 0.00% 4,941
2013-10-03 2013-09-30 0.266 16,969 -504 0.00% 4,516
2013-10-02 2013-09-27 0.269 17,473 +451 0.00% 4,699
2013-09-30 2013-09-26 0.268 17,022 -1,141 0.00% 4,554
2013-09-27 2013-09-25 0.269 18,163 +475 0.00% 4,885
2013-09-26 2013-09-24 0.270 17,688 -135 0.00% 4,782
2013-09-25 2013-09-23 0.279 17,823 -295 0.00% 4,969
2013-09-24 2013-09-19 0.270 18,118 +1,220 0.00% 4,898
2013-09-23 2013-09-18 0.255 16,898 -2,661 0.00% 4,307
2013-09-19 2013-09-17 0.258 19,559 +791 0.00% 5,040
2013-09-18 2013-09-16 0.259 18,768 +741 0.00% 4,863
2013-09-17 2013-09-13 0.255 18,027 +962 0.00% 4,595
2013-09-16 2013-09-12 0.253 17,065 +160 0.00% 4,325
2013-09-13 2013-09-11 0.255 16,905 -1,097 0.00% 4,309
2013-09-12 2013-09-10 0.252 18,002 +915 0.00% 4,537
2013-09-11 2013-09-09 0.259 17,087 +184 0.00% 4,427
2013-09-10 2013-09-06 0.253 16,903 -929 0.00% 4,284
2013-09-09 2013-09-05 0.249 17,832 -49 0.00% 4,444
2013-09-06 2013-09-04 0.253 17,881 +615 0.00% 4,532
2013-09-05 2013-09-03 0.252 17,266 -705 0.00% 4,352
2013-09-04 2013-09-02 0.253 17,971 +879 0.00% 4,555
2013-09-03 2013-08-30 0.253 17,092 -1,095 0.00% 4,332
2013-09-02 2013-08-29 0.253 18,187 +590 0.00% 4,610
2013-08-30 2013-08-28 0.258 17,597 -597 0.00% 4,535
2013-08-29 2013-08-27 0.256 18,194 +1,257 0.00% 4,663
2013-08-28 2013-08-26 0.256 16,937 -104 0.00% 4,341
2013-08-27 2013-08-23 0.258 17,041 -275 0.00% 4,391
2013-08-26 2013-08-22 0.256 17,316 -35 0.00% 4,438
2013-08-23 2013-08-21 0.261 17,351 +86 0.00% 4,520
2013-08-22 2013-08-20 0.256 17,265 +29 0.00% 4,425
2013-08-21 2013-08-19 0.258 17,236 +95 0.00% 4,441
2013-08-20 2013-08-16 0.256 17,141 +51 0.00% 4,393
2013-08-19 2013-08-15 0.258 17,090 +5 0.00% 4,404
2013-08-16 2013-08-13 0.259 17,085 -490 0.00% 4,427
2013-08-15 2013-08-12 0.262 17,575 -196 0.00% 4,603
2013-08-13 2013-08-09 0.261 17,771 -761 0.00% 4,629
2013-08-12 2013-08-08 0.268 18,532 +555 0.00% 4,958
2013-08-09 2013-08-07 0.258 17,977 +147 0.00% 4,632
2013-08-08 2013-08-06 0.270 17,830 +795 0.00% 4,821
2013-08-07 2013-08-05 0.261 17,035 -118 0.00% 4,438
2013-08-06 2013-08-02 0.256 17,153 -846 0.00% 4,396
2013-08-05 2013-08-01 0.256 17,999 -227 0.00% 4,613
2013-08-02 2013-07-31 0.261 18,226 +868 0.00% 4,748
2013-08-01 2013-07-30 0.268 17,358 -459 0.00% 4,644
2013-07-31 2013-07-29 0.275 17,817 -409 0.00% 4,892
2013-07-30 2013-07-26 0.270 18,226 +1,264 0.00% 4,928
2013-07-29 2013-07-25 0.244 16,962 -1,071 0.00% 4,132
2013-07-26 2013-07-24 0.253 18,033 +905 0.00% 4,571
2013-07-25 2013-07-23 0.259 17,128 -489 0.00% 4,438
2013-07-24 2013-07-22 0.239 17,617 +284 0.00% 4,217
2013-07-23 2013-07-19 0.237 17,333 -868 0.00% 4,100
2013-07-22 2013-07-18 0.248 18,201 -1,481 0.00% 4,511
2013-07-19 2013-07-17 0.237 19,682 +2,568 0.00% 4,656
2013-07-18 2013-07-16 0.251 17,114 +7 0.00% 4,290
2013-07-17 2013-07-15 0.259 17,107 +5 0.00% 4,432
2013-07-16 2013-07-12 0.241 17,102 -938 0.00% 4,118
2013-07-15 2013-07-11 0.246 18,040 +892 0.00% 4,445
2013-07-12 2013-07-10 0.231 17,148 -134 0.00% 3,960
2013-07-11 2013-07-09 0.230 17,282 +2 0.00% 3,967
2013-07-10 2013-07-08 0.232 17,280 -733 0.00% 4,015
2013-07-09 2013-07-05 0.234 18,013 +1,008 0.00% 4,211
2013-07-05 2013-07-03 0.232 17,005 -473 0.00% 3,951
2013-07-04 2013-07-02 0.242 17,478 +341 0.00% 4,233
2013-07-03 2013-06-28 0.239 17,137 -652 0.00% 4,102
2013-07-02 2013-06-27 0.234 17,789 +710 0.00% 4,158
2013-06-28 2013-06-26 0.232 17,079 -96 0.00% 3,968
2013-06-27 2013-06-25 0.239 17,175 -382 0.00% 4,111
2013-06-26 2013-06-24 0.245 17,557 +203 0.00% 4,302
2013-06-25 2013-06-21 0.246 17,354 -218 0.00% 4,276
2013-06-24 2013-06-20 0.252 17,572 +113 0.00% 4,429
2013-06-21 2013-06-19 0.265 17,459 -391 0.00% 4,622
2013-06-19 2013-06-17 0.262 17,850 -85 0.00% 4,675
2013-06-18 2013-06-14 0.263 17,935 +32 0.00% 4,723
2013-06-17 2013-06-13 0.249 17,903 +851 0.00% 4,462
2013-06-14 2013-06-11 0.258 17,052 -328 0.00% 4,394
2013-06-13 2013-06-10 0.262 17,380 +166 0.00% 4,552
2013-06-11 2013-06-07 0.256 17,214 -922 0.00% 4,412
2013-06-07 2013-06-05 0.263 18,136 +738 0.00% 4,776
2013-06-06 2013-06-04 0.259 17,398 -618 0.00% 4,508
2013-06-05 2013-06-03 0.258 18,016 +533 0.00% 4,642
2013-06-04 2013-05-31 0.272 17,483 -670 0.00% 4,751
2013-06-03 2013-05-30 0.256 18,153 +607 0.00% 4,652
2013-05-31 2013-05-29 0.266 17,546 +92 0.00% 4,670
2013-05-30 2013-05-28 0.268 17,454 -917 0.00% 4,670
2013-05-29 2013-05-27 0.262 18,371 -1,438 0.00% 4,812
2013-05-28 2013-05-24 0.255 19,809 -14 0.00% 5,049
2013-05-27 2013-05-23 0.244 19,823 -439 0.00% 4,829
2013-05-24 2013-05-22 0.263 20,262 +414 0.00% 5,335
2013-05-23 2013-05-21 0.269 19,848 +520 0.00% 5,338
2013-05-22 2013-05-20 0.276 19,328 -1,080 0.00% 5,334
2013-05-21 2013-05-16 0.268 20,408 +244 0.00% 5,460
2013-05-20 2013-05-15 0.258 20,164 +878 0.00% 5,196
2013-05-16 2013-05-14 0.253 19,286 -159 0.00% 4,888
2013-05-15 2013-05-13 0.266 19,445 -208 0.00% 5,175
2013-05-14 2013-05-10 0.263 19,653 -34 0.00% 5,175
2013-05-13 2013-05-09 0.258 19,687 +54 0.00% 5,073
2013-05-10 2013-05-08 0.265 19,633 +408 0.00% 5,197
2013-05-09 2013-05-07 0.259 19,225 -332 0.00% 4,981
2013-05-08 2013-05-06 0.253 19,557 -306 0.00% 4,957
2013-05-07 2013-05-03 0.249 19,863 +279 0.00% 4,951
2013-05-06 2013-05-02 0.251 19,584 -526 0.00% 4,909
2013-05-03 2013-04-30 0.256 20,110 +38 0.00% 5,154
2013-05-02 2013-04-29 0.253 20,072 +513 0.00% 5,087
2013-04-30 2013-04-26 0.259 19,559 -466 0.00% 5,068
2013-04-29 2013-04-25 0.258 20,025 -402 0.00% 5,160
2013-04-26 2013-04-24 0.259 20,427 +238 0.00% 5,293
2013-04-25 2013-04-23 0.259 20,189 +636 0.00% 5,231
2013-04-24 2013-04-22 0.263 19,553 -275 0.00% 5,149
2013-04-23 2013-04-19 0.265 19,828 +83 0.00% 5,249
2013-04-19 2013-04-17 0.258 19,745 -252 0.00% 5,088
2013-04-18 2013-04-16 0.259 19,997 -459 0.00% 5,181
2013-04-17 2013-04-15 0.277 20,456 +607 0.00% 5,674
2013-04-16 2013-04-12 0.273 19,849 -176 0.00% 5,422
2013-04-15 2013-04-11 0.265 20,025 +798 0.00% 5,301
2013-04-12 2013-04-10 0.262 19,227 -1,184 0.00% 5,036
2013-04-11 2013-04-09 0.262 20,411 +474 0.00% 5,346
2013-04-10 2013-04-08 0.269 19,937 +406 0.00% 5,362
2013-04-09 2013-04-05 0.266 19,531 -628 0.00% 5,198
2013-04-08 2013-04-03 0.262 20,159 +186 0.00% 5,280
2013-04-03 2013-03-28 0.280 19,973 +531 0.00% 5,597
2013-04-02 2013-03-27 0.282 19,442 -1,007 0.00% 5,475
2013-03-28 2013-03-26 0.287 20,449 -88 0.00% 5,874
2013-03-27 2013-03-25 0.286 20,537 +1,029 0.00% 5,870
2013-03-25 2013-03-21 0.286 19,508 -1,079 0.00% 5,576
2013-03-22 2013-03-20 0.282 20,587 +7 0.00% 5,798
2013-03-21 2013-03-19 0.280 20,580 +967 0.00% 5,767
2013-03-20 2013-03-18 0.284 19,613 +372 0.00% 5,579
2013-03-19 2013-03-15 0.290 19,241 -521 0.00% 5,581
2013-03-18 2013-03-14 0.303 19,762 -602 0.00% 5,983
2013-03-15 2013-03-13 0.291 20,364 -218 0.00% 5,936
2013-03-14 2013-03-12 0.304 20,582 +718 0.00% 6,260
2013-03-13 2013-03-11 0.313 19,864 +440 0.00% 6,210
2013-03-12 2013-03-08 0.311 19,424 -1,204 0.00% 6,045
2013-03-11 2013-03-07 0.317 20,628 +821 0.00% 6,536
2013-03-08 2013-03-06 0.311 19,807 -5,997 0.00% 6,164
2013-03-07 2013-03-05 0.306 25,804 +5,404 0.00% 7,885
2013-03-06 2013-03-04 0.304 20,400 +709 0.00% 6,205
2013-03-05 2013-03-01 0.307 19,691 +203 0.00% 6,045
2013-03-04 2013-02-28 0.321 19,488 -123 0.00% 6,257
2013-03-01 2013-02-27 0.306 19,611 -978 0.00% 5,992
2013-02-28 2013-02-26 0.299 20,589 -1,420 0.00% 6,146
2013-02-27 2013-02-25 0.308 22,009 +2,057 0.00% 6,787
2013-02-26 2013-02-22 0.324 19,952 -496 0.00% 6,462
2013-02-25 2013-02-21 0.307 20,448 +709 0.00% 6,277
2013-02-22 2013-02-20 0.322 19,739 +292 0.00% 6,365
2013-02-21 2013-02-19 0.297 19,447 -873 0.00% 5,778
2013-02-20 2013-02-18 0.300 20,320 +31 0.00% 6,095
2013-02-19 2013-02-15 0.304 20,289 -112 0.00% 6,171
2013-02-18 2013-02-14 0.296 20,401 +199 0.00% 6,033
2013-02-14 2013-02-07 0.286 20,202 -239 0.00% 5,775
2013-02-08 2013-02-06 0.286 20,441 +929 0.00% 5,843
2013-02-07 2013-02-05 0.284 19,512 -2,325 0.00% 5,550
2013-02-06 2013-02-04 0.284 21,837 +2,529 0.00% 6,211
2013-02-05 2013-02-01 0.287 19,308 -535 0.00% 5,546
2013-02-04 2013-01-31 0.286 19,843 +492 0.00% 5,672
2013-02-01 2013-01-30 0.289 19,351 -523 0.00% 5,586
2013-01-31 2013-01-29 0.290 19,874 -894 0.00% 5,765
2013-01-30 2013-01-28 0.296 20,768 +470 0.00% 6,141
2013-01-29 2013-01-25 0.307 20,298 -119 0.00% 6,231
2013-01-28 2013-01-24 0.310 20,417 +386 0.00% 6,325
2013-01-25 2013-01-23 0.325 20,031 -256 0.00% 6,516
2013-01-24 2013-01-22 0.335 20,287 +181 0.00% 6,799
2013-01-23 2013-01-21 0.332 20,106 +32 0.00% 6,682
2013-01-22 2013-01-18 0.324 20,074 +112 0.00% 6,501
2013-01-21 2013-01-17 0.322 19,962 -1,046 0.00% 6,437
2013-01-18 2013-01-16 0.338 21,008 +1,251 0.00% 7,100
2013-01-17 2013-01-15 0.342 19,757 +458 0.00% 6,760
2013-01-16 2013-01-14 0.352 19,299 -631 0.00% 6,794
2013-01-15 2013-01-11 0.352 19,930 -582 0.00% 7,016
2013-01-14 2013-01-10 0.366 20,512 +988 0.00% 7,510
2013-01-11 2013-01-09 0.359 19,524 +102 0.00% 7,011
2013-01-10 2013-01-08 0.359 19,422 -777 0.00% 6,974
2013-01-09 2013-01-07 0.344 20,199 +689 0.00% 6,940
2013-01-08 2013-01-04 0.331 19,510 -595 0.00% 6,456
2013-01-07 2013-01-03 0.335 20,105 +169 0.00% 6,738
2013-01-04 2013-01-02 0.335 19,936 -335 0.00% 6,681
2013-01-03 2012-12-31 0.324 20,271 -45 0.00% 6,565
2013-01-02 2012-12-27 0.294 20,316 +311 0.00% 5,979
2012-12-28 2012-12-24 0.296 20,005 +206 0.00% 5,916
2012-12-27 2012-12-20 0.300 19,799 -277 0.00% 5,938
2012-12-21 2012-12-19 0.310 20,076 +478 0.00% 6,219
2012-12-20 2012-12-18 0.286 19,598 -1,928 0.00% 5,602
2012-12-19 2012-12-17 0.284 21,526 +2,283 0.00% 6,123
2012-12-18 2012-12-14 0.283 19,243 -1,100 0.00% 5,446
2012-12-17 2012-12-13 0.284 20,343 +429 0.00% 5,786
2012-12-14 2012-12-12 0.286 19,914 -9 0.00% 5,692
2012-12-13 2012-12-11 0.287 19,923 -697 0.00% 5,723
2012-12-12 2012-12-10 0.286 20,620 +887 0.00% 5,894
2012-12-11 2012-12-07 0.290 19,733 -713 0.00% 5,724
2012-12-10 2012-12-06 0.283 20,446 -103 0.00% 5,787
2012-12-07 2012-12-05 0.291 20,549 +1,124 0.00% 5,990
2012-12-06 2012-12-04 0.283 19,425 +40 0.00% 5,498
2012-12-05 2012-12-03 0.291 19,385 -703 0.00% 5,650
2012-12-04 2012-11-30 0.287 20,088 +779 0.00% 5,770
2012-12-03 2012-11-29 0.290 19,309 -1,044 0.00% 5,601
2012-11-30 2012-11-28 0.291 20,353 +1,044 0.00% 5,933
2012-11-29 2012-11-27 0.291 19,309 -500 0.00% 5,628
2012-11-28 2012-11-26 0.297 19,809 +173 0.00% 5,886
2012-11-27 2012-11-23 0.297 19,636 -827 0.00% 5,834
2012-11-26 2012-11-22 0.297 20,463 +990 0.00% 6,080
2012-11-23 2012-11-21 0.296 19,473 -642 0.00% 5,758
2012-11-21 2012-11-19 0.324 20,115 +294 0.00% 6,515
2012-11-20 2012-11-16 0.331 19,821 +338 0.00% 6,559
2012-11-19 2012-11-15 0.318 19,483 +142 0.00% 6,200
2012-11-16 2012-11-14 0.331 19,341 +73 0.00% 6,400
2012-11-15 2012-11-13 0.318 19,268 -831 0.00% 6,132
2012-11-14 2012-11-12 0.332 20,099 +657 0.00% 6,679
2012-11-13 2012-11-09 0.332 19,442 -1,109 0.00% 6,461
2012-11-12 2012-11-08 0.339 20,551 +1,248 0.00% 6,974
2012-11-09 2012-11-07 0.351 19,303 -996 0.00% 6,768
2012-11-08 2012-11-06 0.315 20,299 +603 0.00% 6,403
2012-11-07 2012-11-05 0.307 19,696 -613 0.00% 6,046
2012-11-06 2012-11-02 0.325 20,309 -34 0.00% 6,606
2012-11-05 2012-11-01 0.310 20,343 +622 0.00% 6,302
2012-11-02 2012-10-31 0.301 19,721 +209 0.00% 5,943
2012-11-01 2012-10-30 0.300 19,512 -906 0.00% 5,852
2012-10-31 2012-10-29 0.300 20,418 +625 0.00% 6,124
2012-10-30 2012-10-26 0.293 19,793 -697 0.00% 5,797
2012-10-29 2012-10-25 0.301 20,490 +179 0.00% 6,174
2012-10-26 2012-10-24 0.320 20,311 -181 0.00% 6,492
2012-10-25 2012-10-22 0.307 20,492 +867 0.00% 6,290
2012-10-24 2012-10-19 0.308 19,625 -396 0.00% 6,052
2012-10-22 2012-10-18 0.314 20,021 +202 0.00% 6,287
2012-10-19 2012-10-17 0.273 19,819 +119 0.00% 5,414
2012-10-18 2012-10-16 0.270 19,700 -776 0.00% 5,326
2012-10-17 2012-10-15 0.268 20,476 +1,196 0.00% 5,478
2012-10-16 2012-10-12 0.276 19,280 -1,344 0.00% 5,321
2012-10-15 2012-10-11 0.268 20,624 -971 0.00% 5,518
2012-10-12 2012-10-10 0.270 21,595 +1,195 0.00% 5,838
2012-10-11 2012-10-09 0.273 20,400 -175 0.00% 5,573
2012-10-10 2012-10-08 0.275 20,575 +117 0.00% 5,650
2012-10-09 2012-10-05 0.279 20,458 +877 0.00% 5,704
2012-10-08 2012-10-04 0.272 19,581 -71 0.00% 5,321
2012-10-05 2012-10-03 0.272 19,652 -390 0.00% 5,341
2012-10-04 2012-09-28 0.272 20,042 +387 0.00% 5,447
2012-10-03 2012-09-27 0.273 19,655 -122 0.00% 5,369
2012-09-28 2012-09-26 0.282 19,777 -902 0.00% 5,570
2012-09-27 2012-09-25 0.276 20,679 +1,362 0.00% 5,707
2012-09-26 2012-09-24 0.276 19,317 -1,063 0.00% 5,331
2012-09-25 2012-09-21 0.279 20,380 -1,660 0.00% 5,682
2012-09-24 2012-09-20 0.269 22,040 -676 0.00% 5,928
2012-09-21 2012-09-19 0.275 22,716 +3,086 0.00% 6,237
2012-09-20 2012-09-18 0.277 19,630 +91 0.00% 5,445
2012-09-19 2012-09-17 0.282 19,539 +68 0.00% 5,503
2012-09-18 2012-09-14 0.282 19,471 -825 0.00% 5,484
2012-09-17 2012-09-13 0.272 20,296 -40 0.00% 5,516
2012-09-14 2012-09-12 0.270 20,336 -10 0.00% 5,498
2012-09-13 2012-09-11 0.265 20,346 -384 0.00% 5,386
2012-09-12 2012-09-10 0.282 20,730 +1,311 0.00% 5,838
2012-09-11 2012-09-07 0.272 19,419 -195 0.00% 5,277
2012-09-10 2012-09-06 0.266 19,614 +131 0.00% 5,220
2012-09-07 2012-09-05 0.268 19,483 -689 0.00% 5,213
2012-09-05 2012-09-03 0.277 20,172 -429 0.00% 5,596
2012-09-04 2012-08-31 0.268 20,601 +1,359 0.00% 5,512
2012-09-03 2012-08-30 0.275 19,242 -590 0.00% 5,284
2012-08-31 2012-08-29 0.276 19,832 +535 0.00% 5,473
2012-08-30 2012-08-28 0.280 19,297 -502 0.00% 5,407
2012-08-29 2012-08-27 0.286 19,799 -429 0.00% 5,660
2012-08-28 2012-08-24 0.269 20,228 +724 0.00% 5,440
2012-08-27 2012-08-23 0.299 19,504 -420 0.00% 5,822
2012-08-24 2012-08-22 0.282 19,924 +7 0.00% 5,611
2012-08-23 2012-08-21 0.282 19,917 +579 0.00% 5,609
2012-08-22 2012-08-20 0.287 19,338 -1,567 0.00% 5,555
2012-08-21 2012-08-17 0.277 20,905 +505 0.00% 5,799
2012-08-20 2012-08-16 0.282 20,400 -69 0.00% 5,745
2012-08-17 2012-08-15 0.282 20,469 +995 0.00% 5,765
2012-08-16 2012-08-14 0.282 19,474 -245 0.00% 5,484
2012-08-15 2012-08-13 0.253 19,719 -1,570 0.00% 4,998
2012-08-14 2012-08-10 0.259 21,289 +1,330 0.00% 5,516
2012-08-13 2012-08-09 0.268 19,959 -420 0.00% 5,340
2012-08-10 2012-08-08 0.261 20,379 -11 0.00% 5,309
2012-08-09 2012-08-07 0.263 20,390 +556 0.00% 5,369
2012-08-08 2012-08-06 0.239 19,834 +591 0.00% 4,748
2012-08-07 2012-08-03 0.246 19,243 -653 0.00% 4,742
2012-08-06 2012-08-02 0.251 19,896 -567 0.00% 4,987
2012-08-03 2012-08-01 0.253 20,463 +768 0.00% 5,187
2012-08-02 2012-07-31 0.241 19,695 -152 0.00% 4,742
2012-08-01 2012-07-30 0.237 19,847 +352 0.00% 4,695
2012-07-31 2012-07-27 0.239 19,495 +131 0.00% 4,667
2012-07-30 2012-07-26 0.235 19,364 -1,068 0.00% 4,554
2012-07-27 2012-07-25 0.241 20,432 +919 0.00% 4,920
2012-07-26 2012-07-24 0.239 19,513 +114 0.00% 4,671
2012-07-25 2012-07-23 0.241 19,399 -542 0.00% 4,671
2012-07-24 2012-07-20 0.245 19,941 +21 0.00% 4,886
2012-07-23 2012-07-19 0.248 19,920 -178 0.00% 4,937
2012-07-20 2012-07-18 0.246 20,098 +11 0.00% 4,953
2012-07-19 2012-07-17 0.244 20,087 -499 0.00% 4,893
2012-07-18 2012-07-16 0.246 20,586 +645 0.00% 5,073
2012-07-17 2012-07-13 0.242 19,941 +481 0.00% 4,830
2012-07-16 2012-07-12 0.244 19,460 -309 0.00% 4,741
2012-07-13 2012-07-11 0.259 19,769 -742 0.00% 5,122
2012-07-12 2012-07-10 0.251 20,511 +771 0.00% 5,141
2012-07-11 2012-07-09 0.251 19,740 -78 0.00% 4,948
2012-07-10 2012-07-06 0.253 19,818 +365 0.00% 5,023
2012-07-09 2012-07-05 0.255 19,453 -2,410 0.00% 4,958
2012-07-06 2012-07-04 0.246 21,863 +1,490 0.00% 5,388
2012-07-05 2012-07-03 0.245 20,373 +728 0.00% 4,992
2012-07-04 2012-06-29 0.248 19,645 +326 0.00% 4,869
2012-07-03 2012-06-28 0.248 19,319 -110 0.00% 4,788
2012-06-29 2012-06-27 0.258 19,429 -831 0.00% 5,007
2012-06-28 2012-06-26 0.255 20,260 -204 0.00% 5,164
2012-06-27 2012-06-25 0.270 20,464 +826 0.00% 5,533
2012-06-26 2012-06-22 0.286 19,638 +397 0.00% 5,613
2012-06-25 2012-06-21 0.284 19,241 -100 0.00% 5,473
2012-06-22 2012-06-20 0.300 19,341 -848 0.00% 5,801
2012-06-21 2012-06-19 0.289 20,189 -56 0.00% 5,828
2012-06-20 2012-06-18 0.293 20,245 +274 0.00% 5,930
2012-06-19 2012-06-15 0.255 19,971 -610 0.00% 5,090
2012-06-18 2012-06-14 0.261 20,581 -488 0.00% 5,361
2012-06-15 2012-06-13 0.265 21,069 +958 0.00% 5,578
2012-06-14 2012-06-12 0.269 20,111 +45 0.00% 5,409
2012-06-13 2012-06-11 0.269 20,066 -30 0.00% 5,397
2012-06-11 2012-06-07 0.269 20,096 +455 0.00% 5,405
2012-06-08 2012-06-06 0.273 19,641 -700 0.00% 5,365
2012-06-07 2012-06-05 0.275 20,341 -105 0.00% 5,585
2012-06-05 2012-06-01 0.282 20,446 +353 0.00% 5,758
2012-06-04 2012-05-31 0.282 20,093 -405 0.00% 5,659
2012-06-01 2012-05-30 0.282 20,498 +293 0.00% 5,773
2012-05-31 2012-05-29 0.282 20,205 -1,104 0.00% 5,690
2012-05-30 2012-05-28 0.280 21,309 +1,672 0.00% 5,971
2012-05-29 2012-05-25 0.290 19,637 -63 0.00% 5,696
2012-05-28 2012-05-24 0.290 19,700 +372 0.00% 5,714
2012-05-24 2012-05-22 0.306 19,328 -1,553 0.00% 5,906
2012-05-23 2012-05-21 0.287 20,881 +1,550 0.00% 5,998
2012-05-22 2012-05-18 0.306 19,331 -1,038 0.00% 5,907
2012-05-21 2012-05-17 0.296 20,369 +31 0.00% 6,023
2012-05-18 2012-05-16 0.303 20,338 +493 0.00% 6,157
2012-05-17 2012-05-15 0.311 19,845 -249 0.00% 6,176
2012-05-16 2012-05-14 0.321 20,094 +585 0.00% 6,451
2012-05-15 2012-05-11 0.318 19,509 -462 0.00% 6,208
2012-05-14 2012-05-10 0.331 19,971 +556 0.00% 6,609
2012-05-11 2012-05-09 0.339 19,415 -220 0.00% 6,589
2012-05-10 2012-05-08 0.348 19,635 -249 0.00% 6,829
2012-05-09 2012-05-07 0.341 19,884 -2,280 0.00% 6,776
2012-05-08 2012-05-04 0.349 22,164 +2,231 0.00% 7,740
2012-05-07 2012-05-03 0.349 19,933 -1,138 0.00% 6,961
2012-05-04 2012-05-02 0.349 21,071 +1,769 0.00% 7,358
2012-05-03 2012-04-30 0.352 19,302 -348 0.00% 6,795
2012-05-02 2012-04-27 0.359 19,650 +370 0.00% 7,056
2012-04-30 2012-04-26 0.373 19,280 -860 0.00% 7,194
2012-04-27 2012-04-25 0.366 20,140 +715 0.00% 7,373
2012-04-26 2012-04-24 0.359 19,425 +177 0.00% 6,975
2012-04-25 2012-04-23 0.352 19,248 -1,264 0.00% 6,776
2012-04-24 2012-04-20 0.352 20,512 +918 0.00% 7,221
2012-04-23 2012-04-19 0.352 19,594 -673 0.00% 6,898
2012-04-20 2012-04-18 0.359 20,267 +688 0.00% 7,277
2012-04-19 2012-04-17 0.352 19,579 +245 0.00% 6,892
2012-04-18 2012-04-16 0.359 19,334 +92 0.00% 6,942
2012-04-17 2012-04-13 0.387 19,242 -945 0.00% 7,451
2012-04-16 2012-04-12 0.366 20,187 -65 0.00% 7,391
2012-04-13 2012-04-11 0.373 20,252 +100 0.00% 7,557
2012-04-12 2012-04-10 0.380 20,152 +597 0.00% 7,662
2012-04-11 2012-04-05 0.387 19,555 +37 0.00% 7,572
2012-04-10 2012-04-03 0.394 19,518 -420 0.00% 7,695
2012-04-05 2012-04-02 0.387 19,938 -452 0.00% 7,721
2012-04-03 2012-03-30 0.394 20,390 +1,083 0.00% 8,039
2012-04-02 2012-03-29 0.394 19,307 -429 0.00% 7,612
2012-03-30 2012-03-28 0.401 19,736 +54 0.00% 7,920
2012-03-29 2012-03-27 0.401 19,682 -588 0.00% 7,899
2012-03-28 2012-03-26 0.408 20,270 +664 0.00% 8,277
2012-03-27 2012-03-23 0.437 19,606 +211 0.00% 8,558
2012-03-26 2012-03-22 0.444 19,395 -1,077 0.00% 8,603
2012-03-23 2012-03-21 0.451 20,472 +1,097 0.00% 9,225
2012-03-22 2012-03-20 0.458 19,375 -328 0.00% 8,867
2012-03-21 2012-03-19 0.486 19,703 +347 0.00% 9,572
2012-03-20 2012-03-16 0.493 19,356 -904 0.00% 9,539
2012-03-19 2012-03-15 0.500 20,260 +28 0.00% 10,128
2012-03-16 2012-03-14 0.500 20,232 +984 0.00% 10,114
2012-03-15 2012-03-13 0.535 19,248 -1,296 0.00% 10,299
2012-03-14 2012-03-12 0.549 20,544 +595 0.00% 11,282
2012-03-13 2012-03-09 0.542 19,949 +49 0.00% 10,815
2012-03-12 2012-03-08 0.507 19,900 -102 0.00% 10,088
2012-03-09 2012-03-07 0.486 20,002 -2,113 0.00% 9,717
2012-03-08 2012-03-06 0.500 22,115 +515 0.00% 11,055
2012-03-07 2012-03-05 0.528 21,600 +358 0.00% 11,406
2012-03-06 2012-03-02 0.556 21,242 -327 0.00% 11,815
2012-03-05 2012-03-01 0.500 21,569 -1,822 0.00% 10,782
2012-03-02 2012-02-29 0.500 23,391 +1,445 0.00% 11,693
2012-03-01 2012-02-28 0.493 21,946 +160 0.00% 10,816
2012-02-29 2012-02-27 0.507 21,786 +544 0.00% 11,044
2012-02-28 2012-02-24 0.514 21,242 +458 0.00% 10,918
2012-02-27 2012-02-23 0.507 20,784 -1,816 0.00% 10,536
2012-02-24 2012-02-22 0.528 22,600 -1,505 0.00% 11,934
2012-02-22 2012-02-20 0.493 24,105 -350 0.00% 11,880
2012-02-21 2012-02-17 0.437 24,455 +391 0.00% 10,675
2012-02-20 2012-02-16 0.422 24,064 -109 0.00% 10,166
2012-02-17 2012-02-15 0.429 24,173 +93 0.00% 10,382
2012-02-16 2012-02-14 0.422 24,080 +206 0.00% 10,172
2012-02-15 2012-02-13 0.422 23,874 -2,431 0.00% 10,085
2012-02-14 2012-02-10 0.422 26,305 +1,928 0.00% 11,112
2012-02-13 2012-02-09 0.437 24,377 -41 0.00% 10,641
2012-02-10 2012-02-08 0.444 24,418 +406 0.00% 10,831
2012-02-09 2012-02-07 0.422 24,012 -87 0.00% 10,144
2012-02-08 2012-02-06 0.437 24,099 +457 0.00% 10,520
2012-02-07 2012-02-03 0.422 23,642 -234 0.00% 9,987
2012-02-06 2012-02-02 0.401 23,876 -327 0.00% 9,582
2012-02-03 2012-02-01 0.394 24,203 -4 0.00% 9,543
2012-02-02 2012-01-31 0.408 24,207 +1,133 0.00% 9,885
2012-02-01 2012-01-30 0.380 23,074 -910 0.00% 8,773
2012-01-31 2012-01-27 0.373 23,984 -607 0.00% 8,950
2012-01-30 2012-01-26 0.366 24,591 +705 0.00% 9,003
2012-01-27 2012-01-20 0.359 23,886 +365 0.00% 8,577
2012-01-26 2012-01-19 0.366 23,521 -801 0.00% 8,611
2012-01-20 2012-01-18 0.359 24,322 +1,021 0.00% 8,733
2012-01-19 2012-01-17 0.359 23,301 -247 0.00% 8,367
2012-01-18 2012-01-16 0.359 23,548 -385 0.00% 8,455
2012-01-17 2012-01-13 0.366 23,933 +796 0.00% 8,762
2012-01-16 2012-01-12 0.366 23,137 -73,779 0.00% 8,471
2012-01-13 2012-01-11 0.366 96,916 +72,990 0.01% 35,482
2012-01-12 2012-01-10 0.380 23,926 +31 0.00% 9,096
2012-01-11 2012-01-09 0.366 23,895 -824 0.00% 8,748
2012-01-10 2012-01-06 0.380 24,719 +926 0.00% 9,398
2012-01-09 2012-01-05 0.380 23,793 -348 0.00% 9,046
2012-01-06 2012-01-04 0.373 24,141 +27 0.00% 9,008
2012-01-05 2012-01-03 0.373 24,114 +929 0.00% 8,998
2012-01-04 2011-12-30 0.373 23,185 -1,030 0.00% 8,652
2012-01-03 2011-12-29 0.366 24,215 +635 0.00% 8,865
2011-12-30 2011-12-28 0.366 23,580 -389 0.00% 8,633
2011-12-29 2011-12-23 0.380 23,969 +530 0.00% 9,113
2011-12-28 2011-12-22 0.380 23,439 -342 0.00% 8,911
2011-12-23 2011-12-21 0.387 23,781 +652 0.00% 9,209
2011-12-22 2011-12-20 0.394 23,129 -1,190 0.00% 9,119
2011-12-21 2011-12-19 0.366 24,319 +945 0.00% 8,903
2011-12-20 2011-12-16 0.373 23,374 -293 0.00% 8,722
2011-12-19 2011-12-15 0.380 23,667 +246 0.00% 8,998
2011-12-16 2011-12-14 0.387 23,421 -383 0.00% 9,069
2011-12-15 2011-12-13 0.380 23,804 -324 0.00% 9,050
2011-12-14 2011-12-12 0.387 24,128 -682 0.00% 9,343
2011-12-13 2011-12-09 0.387 24,810 +723 0.00% 9,607
2011-12-12 2011-12-08 0.394 24,087 +936 0.00% 9,497
2011-12-09 2011-12-07 0.401 23,151 -611 0.00% 9,291
2011-12-08 2011-12-06 0.387 23,762 -617 0.00% 9,201
2011-12-07 2011-12-05 0.387 24,379 -187 0.00% 9,440
2011-12-06 2011-12-02 0.401 24,566 +307 0.00% 9,859
2011-12-05 2011-12-01 0.408 24,259 +956 0.00% 9,906
2011-12-02 2011-11-30 0.394 23,303 -1,169 0.00% 9,188
2011-12-01 2011-11-29 0.401 24,472 +263 0.00% 9,821
2011-11-30 2011-11-28 0.394 24,209 -221 0.00% 9,545
2011-11-29 2011-11-25 0.387 24,430 +1,272 0.00% 9,460
2011-11-28 2011-11-24 0.394 23,158 -551 0.00% 9,131
2011-11-25 2011-11-23 0.408 23,709 +542 0.00% 9,682
2011-11-24 2011-11-22 0.401 23,167 -9,202 0.00% 9,297
2011-11-23 2011-11-21 0.408 32,369 +299 0.00% 13,218
2011-11-22 2011-11-18 0.408 32,070 +132 0.00% 13,096
2011-11-21 2011-11-17 0.415 31,938 -659 0.00% 13,267
2011-11-18 2011-11-16 0.415 32,597 -76 0.00% 13,541
2011-11-17 2011-11-15 0.422 32,673 -149 0.00% 13,802
2011-11-16 2011-11-14 0.422 32,822 -147 0.00% 13,865
2011-11-15 2011-11-11 0.429 32,969 +923 0.00% 14,159
2011-11-14 2011-11-10 0.422 32,046 -739 0.00% 13,537
2011-11-11 2011-11-09 0.437 32,785 +650 0.00% 14,311
2011-11-10 2011-11-08 0.444 32,135 +279 0.00% 14,254
2011-11-09 2011-11-07 0.444 31,856 -415 0.00% 14,130
2011-11-08 2011-11-04 0.465 32,271 +5,907 0.00% 14,996
2011-11-07 2011-11-03 0.500 26,364 +1,140 0.00% 13,179
2011-11-03 2011-11-01 0.479 25,224 +20,518 0.00% 12,076
2011-11-01 2011-10-28 0.507 4,706 +459 0.00% 2,386
2011-10-31 2011-10-27 0.479 4,247 +305 0.00% 2,033
2011-10-26 2011-10-24 0.458 3,942 +64 0.00% 1,804
2011-10-20 2011-10-18 0.415 3,878 -1,420 0.00% 1,611
2011-10-19 2011-10-17 0.493 5,298 +1,068 0.00% 2,611
2011-10-18 2011-10-14 0.507 4,230 -247 0.00% 2,144
2011-10-17 2011-10-13 0.535 4,477 +933 0.00% 2,396
2011-10-14 2011-10-12 0.451 3,544 -1,072 0.00% 1,597
2011-10-13 2011-10-11 0.458 4,616 +1,084 0.00% 2,112
2011-10-12 2011-10-10 0.437 3,532 -1,319 0.00% 1,542
2011-10-11 2011-10-07 0.437 4,851 +1,090 0.00% 2,118
2011-10-10 2011-10-06 0.401 3,761 -930 0.00% 1,509
2011-10-07 2011-10-04 0.401 4,691 +105 0.00% 1,883
2011-10-06 2011-10-03 0.394 4,586 +258 0.00% 1,808
2011-10-04 2011-09-30 0.465 4,328 -274 0.00% 2,011
2011-10-03 2011-09-28 0.479 4,602 +568 0.00% 2,203
2011-09-30 2011-09-27 0.465 4,034 -711 0.00% 1,875
2011-09-28 2011-09-26 0.437 4,745 +908 0.00% 2,071
2011-09-27 2011-09-23 0.479 3,837 -890 0.00% 1,837
2011-09-26 2011-09-22 0.444 4,727 +782 0.00% 2,097
2011-09-22 2011-09-20 0.514 3,945 -628 0.00% 2,028
2011-09-21 2011-09-19 0.521 4,573 +647 0.00% 2,383
2011-09-20 2011-09-16 0.549 3,926 -5 0.00% 2,156
2011-09-19 2011-09-15 0.549 3,931 -718 0.00% 2,159
2011-09-16 2011-09-14 0.605 4,649 +91 0.00% 2,815
2011-09-15 2011-09-12 0.598 4,558 +352 0.00% 2,728
2011-09-14 2011-09-09 0.605 4,206 +485 0.00% 2,547
2011-09-12 2011-09-08 0.605 3,721 +170 0.00% 2,253
2011-09-09 2011-09-07 0.620 3,551 -1,071 0.00% 2,200
2011-09-08 2011-09-06 0.634 4,622 +239 0.00% 2,929
2011-09-07 2011-09-05 0.648 4,383 -365 0.00% 2,839
2011-09-06 2011-09-02 0.655 4,748 +817 0.00% 3,109
2011-09-05 2011-09-01 0.669 3,931 +5 0.00% 2,629
2011-09-02 2011-08-31 0.690 3,926 +310 0.00% 2,709
2011-09-01 2011-08-30 0.718 3,616 -453 0.00% 2,597
2011-08-31 2011-08-29 0.697 4,069 +53 0.00% 2,836
2011-08-30 2011-08-26 0.697 4,016 -278 0.00% 2,799
2011-08-26 2011-08-24 0.718 4,294 -117 0.00% 3,084
2011-08-25 2011-08-23 0.718 4,411 +886 0.00% 3,168
2011-08-24 2011-08-22 0.718 3,525 -698 0.00% 2,531
2011-08-23 2011-08-19 0.746 4,223 -440 0.00% 3,152
2011-08-22 2011-08-18 0.746 4,663 +369 0.00% 3,480
2011-08-19 2011-08-17 0.789 4,294 -277 0.00% 3,386
2011-08-18 2011-08-16 0.718 4,571 +800 0.00% 3,283
2011-08-17 2011-08-15 0.718 3,771 +183 0.00% 2,708
2011-08-16 2011-08-12 0.704 3,588 -1,301 0.00% 2,526
2011-08-15 2011-08-11 0.697 4,889 +201 0.00% 3,408
2011-08-12 2011-08-10 0.662 4,688 -165 0.00% 3,103
2011-08-11 2011-08-09 0.634 4,853 -122 0.00% 3,075
2011-08-10 2011-08-08 0.697 4,975 +227 0.00% 3,468
2011-08-09 2011-08-05 0.746 4,748 +188 0.00% 3,543
2011-08-08 2011-08-04 0.803 4,560 +427 0.00% 3,660
2011-08-05 2011-08-03 0.803 4,133 -1,131 0.00% 3,317
2011-08-04 2011-08-02 0.845 5,264 +325 0.00% 4,447
2011-08-03 2011-08-01 0.831 4,939 +130 0.00% 4,103
2011-08-02 2011-07-29 0.831 4,809 +221 0.00% 3,995
2011-07-29 2011-07-27 0.873 4,588 -155 0.00% 4,005
2011-07-28 2011-07-26 0.859 4,743 -15 0.00% 4,074
2011-07-27 2011-07-25 0.873 4,758 -458 0.00% 4,154
2011-07-26 2011-07-22 0.873 5,216 +1,236 0.00% 4,554
2011-07-25 2011-07-21 0.887 3,980 -2,332 0.00% 3,531
2011-07-22 2011-07-20 0.873 6,312 +1,952 0.00% 5,511
2011-07-21 2011-07-19 0.887 4,360 -14 0.00% 3,868
2011-07-20 2011-07-18 0.901 4,374 -715 0.00% 3,942
2011-07-19 2011-07-15 0.915 5,089 -16 0.00% 4,658
2011-07-18 2011-07-14 0.915 5,105 -1,060 0.00% 4,672
2011-07-15 2011-07-13 0.887 6,165 +1,037 0.00% 5,469
2011-07-14 2011-07-12 0.859 5,128 +4 0.00% 4,405
2011-07-13 2011-07-11 0.929 5,124 -197 0.00% 4,762
2011-07-12 2011-07-08 0.901 5,321 +1,255 0.00% 4,795
2011-07-11 2011-07-07 0.901 4,066 -517 0.00% 3,664
2011-07-08 2011-07-06 0.901 4,583 -748 0.00% 4,130
2011-07-07 2011-07-05 0.915 5,331 +537 0.00% 4,879
2011-07-06 2011-07-04 0.915 4,794 -415 0.00% 4,388
2011-07-05 2011-06-30 0.958 5,209 +904 0.00% 4,988
2011-07-04 2011-06-29 0.972 4,305 +253 0.00% 4,183
2011-06-30 2011-06-28 0.958 4,052 -163 0.00% 3,880
2011-06-29 2011-06-27 0.986 4,215 +134 0.00% 4,155
2011-06-28 2011-06-24 0.986 4,081 -765 0.00% 4,023
2011-06-27 2011-06-23 0.943 4,846 -159 0.00% 4,572
2011-06-24 2011-06-22 0.943 5,005 +520 0.00% 4,722
2011-06-23 2011-06-21 0.901 4,485 -635 0.00% 4,042
2011-06-22 2011-06-20 0.817 5,120 +944 0.00% 4,182
2011-06-21 2011-06-17 0.803 4,176 -889 0.00% 3,352
2011-06-20 2011-06-16 0.817 5,065 +603 0.00% 4,137
2011-06-17 2011-06-15 0.817 4,462 +404 0.00% 3,644
2011-06-16 2011-06-14 0.774 4,058 +54 0.00% 3,143
2011-06-15 2011-06-13 0.789 4,004 -762 0.00% 3,157
2011-06-14 2011-06-10 0.817 4,766 +664 0.00% 3,892
2011-06-13 2011-06-09 0.873 4,102 -1,015 0.00% 3,581
2011-06-10 2011-06-08 0.887 5,117 +1,063 0.00% 4,539
2011-06-09 2011-06-07 0.901 4,054 -1,113 0.00% 3,653
2011-06-08 2011-06-03 0.901 5,167 +287 0.00% 4,656
2011-06-07 2011-06-02 0.929 4,880 -473 0.00% 4,535
2011-06-03 2011-06-01 0.958 5,353 +889 0.00% 5,126
2011-06-02 2011-05-31 0.972 4,464 -359 0.00% 4,337
2011-06-01 2011-05-30 0.859 4,823 +809 0.00% 4,143
2011-05-31 2011-05-27 0.915 4,014 -1,319 0.00% 3,674
2011-05-30 2011-05-26 0.915 5,333 +887 0.00% 4,881
2011-05-27 2011-05-25 0.901 4,446 +427 0.00% 4,007
2011-05-26 2011-05-24 0.859 4,019 -260 0.00% 3,452
2011-05-25 2011-05-23 0.887 4,279 -263 0.00% 3,796
2011-05-24 2011-05-20 0.915 4,542 -562 0.00% 4,157
2011-05-23 2011-05-19 0.901 5,104 -106 0.00% 4,600
2011-05-20 2011-05-18 0.887 5,210 +944 0.00% 4,622
2011-05-19 2011-05-17 0.873 4,266 -960 0.00% 3,724
2011-05-18 2011-05-16 0.873 5,226 -65 0.00% 4,562
2011-05-17 2011-05-13 0.845 5,291 +289 0.00% 4,470
2011-05-16 2011-05-12 0.845 5,002 +984 0.00% 4,226
2011-05-13 2011-05-11 0.873 4,018 -1,316 0.00% 3,508
2011-05-12 2011-05-09 0.845 5,334 +826 0.00% 4,507
2011-05-11 2011-05-06 0.859 4,508 +8 0.00% 3,872
2011-05-09 2011-05-05 0.887 4,500 -13 0.00% 3,992
2011-05-06 2011-05-04 0.901 4,513 +260 0.00% 4,067
2011-05-05 2011-05-03 0.887 4,253 -51 0.00% 3,773
2011-05-04 2011-04-29 0.929 4,304 -188 0.00% 4,000
2011-05-03 2011-04-28 0.929 4,492 +284 0.00% 4,175
2011-04-29 2011-04-27 0.943 4,208 -35,522 0.00% 3,970
2011-04-28 2011-04-26 0.986 39,730 +53 0.01% 39,161
2011-04-27 2011-04-21 1.014 39,677 +35,225 0.01% 40,226
2011-04-26 2011-04-20 0.972 4,452 -321 0.00% 4,326
2011-04-21 2011-04-19 1.000 4,773 +770 0.00% 4,772
2011-04-20 2011-04-18 0.943 4,003 -465 0.00% 3,777
2011-04-19 2011-04-15 0.943 4,468 +468 0.00% 4,215
2011-04-18 2011-04-14 0.958 4,000 -1,210 0.00% 3,830
2011-04-15 2011-04-13 0.943 5,210 +744 0.00% 4,915
2011-04-14 2011-04-12 0.929 4,466 -895 0.00% 4,151
2011-04-13 2011-04-11 0.972 5,361 +736 0.00% 5,209
2011-04-12 2011-04-08 0.986 4,625 +558 0.00% 4,559
2011-04-11 2011-04-07 1.000 4,067 -1,318 0.00% 4,066
2011-04-08 2011-04-06 1.042 5,385 +630 0.00% 5,611
2011-04-07 2011-04-04 1.000 4,755 +760 0.00% 4,754
2011-04-06 2011-04-01 1.028 3,995 -1,195 0.00% 4,107
2011-04-04 2011-03-31 1.084 5,190 -263 0.00% 5,627
2011-04-01 2011-03-30 0.697 5,453 +966 0.00% 3,801
2011-03-31 2011-03-29 0.732 4,487 -760 0.00% 3,285
2011-03-30 2011-03-28 0.704 5,247 +13 0.00% 3,694
2011-03-29 2011-03-25 0.732 5,234 -305 0.00% 3,832
2011-03-28 2011-03-24 0.746 5,539 +631 0.00% 4,134
2011-03-25 2011-03-23 0.746 4,908 +127 0.00% 3,663
2011-03-24 2011-03-22 0.732 4,781 -890 0.00% 3,501
2011-03-23 2011-03-21 0.760 5,671 +340 0.00% 4,312
2011-03-22 2011-03-18 0.732 5,331 -166 0.00% 3,903
2011-03-21 2011-03-17 0.746 5,497 +279 0.00% 4,102
2011-03-18 2011-03-16 0.641 5,218 +637 0.00% 3,343
2011-03-17 2011-03-15 0.648 4,581 -177 0.00% 2,967
2011-03-16 2011-03-14 0.676 4,758 +243 0.00% 3,216
2011-03-15 2011-03-11 0.697 4,515 -362 0.00% 3,147
2011-03-14 2011-03-10 0.697 4,877 -776 0.00% 3,399
2011-03-11 2011-03-09 0.704 5,653 -60 0.00% 3,980
2011-03-10 2011-03-08 0.704 5,713 +1,084 0.00% 4,022
2011-03-09 2011-03-07 0.704 4,629 -1,961 0.00% 3,259
2011-03-08 2011-03-04 0.690 6,590 +988 0.00% 4,547
2011-03-07 2011-03-03 0.683 5,602 +167 0.00% 3,826
2011-03-04 2011-03-02 0.704 5,435 +5 0.00% 3,827
2011-03-03 2011-03-01 0.704 5,430 -930 0.00% 3,823
2011-03-02 2011-02-28 0.690 6,360 +1,375 0.00% 4,388
2011-03-01 2011-02-25 0.704 4,985 +200 0.00% 3,510
2011-02-28 2011-02-24 0.676 4,785 +16 0.00% 3,234
2011-02-25 2011-02-23 0.697 4,769 -417 0.00% 3,324
2011-02-24 2011-02-22 0.704 5,186 +505 0.00% 3,651
2011-02-23 2011-02-21 0.704 4,681 -53 0.00% 3,296
2011-02-22 2011-02-18 0.718 4,734 -496 0.00% 3,400
2011-02-21 2011-02-17 0.704 5,230 -14,609 0.00% 3,682
2011-02-17 2011-02-15 0.704 19,839 +743 0.00% 13,968
2011-02-16 2011-02-14 0.746 19,096 +91 0.00% 14,251
2011-02-15 2011-02-11 0.718 19,005 -905 0.00% 13,648
2011-02-14 2011-02-10 0.732 19,910 -83 0.00% 14,579
2011-02-11 2011-02-09 0.746 19,993 +748 0.00% 14,921
2011-02-10 2011-02-08 0.732 19,245 -655 0.00% 14,092
2011-02-09 2011-02-07 0.746 19,900 +356 0.00% 14,851
2011-02-08 2011-02-02 0.789 19,544 +634 0.00% 15,411
2011-02-07 2011-01-31 0.746 18,910 -703 0.00% 14,113
2011-02-01 2011-01-28 0.746 19,613 -181 0.00% 14,637
2011-01-31 2011-01-27 0.746 19,794 +672 0.00% 14,772
2011-01-28 2011-01-26 0.746 19,122 +474 0.00% 14,271
2011-01-26 2011-01-24 0.774 18,648 -576 0.00% 14,442
2011-01-25 2011-01-21 0.774 19,224 -263 0.00% 14,888
2011-01-24 2011-01-20 0.789 19,487 +369 0.00% 15,366
2011-01-21 2011-01-19 0.774 19,118 -78 0.00% 14,806
2011-01-20 2011-01-18 0.774 19,196 -54 0.00% 14,867
2011-01-19 2011-01-17 0.803 19,250 -549 0.00% 15,451
2011-01-18 2011-01-14 0.817 19,799 +761 0.00% 16,170
2011-01-17 2011-01-13 0.831 19,038 -605 0.00% 15,817
2011-01-14 2011-01-12 0.831 19,643 +1,035 0.00% 16,319
2011-01-13 2011-01-11 0.831 18,608 +14,015 0.00% 15,459
2011-01-12 2011-01-10 0.803 4,593 -588 0.00% 3,686
2011-01-11 2011-01-07 0.845 5,181 +730 0.00% 4,377
2011-01-10 2011-01-06 0.845 4,451 -803 0.00% 3,761
2011-01-07 2011-01-05 0.845 5,254 +526 0.00% 4,439
2011-01-06 2011-01-04 0.831 4,728 -669 0.00% 3,928
2011-01-05 2011-01-03 0.831 5,397 +599 0.00% 4,484
2011-01-04 2010-12-31 0.859 4,798 -435 0.00% 4,121
2011-01-03 2010-12-29 0.859 5,233 +777 0.00% 4,495
2010-12-30 2010-12-28 0.817 4,456 -818 0.00% 3,639
2010-12-29 2010-12-24 0.831 5,274 -409 0.00% 4,382
2010-12-28 2010-12-22 0.859 5,683 +656 0.00% 4,881
2010-12-23 2010-12-21 0.845 5,027 -173 0.00% 4,247
2010-12-22 2010-12-20 0.845 5,200 -567 0.00% 4,393
2010-12-21 2010-12-17 0.873 5,767 +940 0.00% 5,035
2010-12-20 2010-12-16 0.831 4,827 -715 0.00% 4,010
2010-12-17 2010-12-15 0.859 5,542 +851 0.00% 4,760
2010-12-16 2010-12-14 0.887 4,691 -48 0.00% 4,161
2010-12-15 2010-12-13 0.859 4,739 -775 0.00% 4,071
2010-12-14 2010-12-10 0.873 5,514 +170 0.00% 4,814
2010-12-13 2010-12-09 0.887 5,344 +761 0.00% 4,741
2010-12-10 2010-12-08 0.901 4,583 -353 0.00% 4,130
2010-12-09 2010-12-07 0.929 4,936 +230 0.00% 4,587
2010-12-08 2010-12-06 0.929 4,706 -1,080 0.00% 4,374
2010-12-07 2010-12-03 0.943 5,786 +122 0.00% 5,459
2010-12-06 2010-12-02 0.958 5,664 -14 0.00% 5,423
2010-12-03 2010-12-01 0.986 5,678 +1,017 0.00% 5,597
2010-12-02 2010-11-30 0.986 4,661 -983 0.00% 4,594
2010-12-01 2010-11-29 1.014 5,644 +666 0.00% 5,722
2010-11-30 2010-11-26 1.028 4,978 +436 0.00% 5,117
2010-11-29 2010-11-25 1.000 4,542 -441 0.00% 4,541
2010-11-26 2010-11-24 1.000 4,983 -43 0.00% 4,982
2010-11-25 2010-11-23 0.986 5,026 -710 0.00% 4,954
2010-11-24 2010-11-22 1.000 5,736 +452 0.00% 5,735
2010-11-23 2010-11-19 0.986 5,284 -178 0.00% 5,208
2010-11-22 2010-11-18 0.943 5,462 +89 0.00% 5,153
2010-11-19 2010-11-17 0.943 5,373 +834 0.00% 5,069
2010-11-18 2010-11-16 0.943 4,539 -700 0.00% 4,282
2010-11-17 2010-11-15 0.915 5,239 -12 0.00% 4,795
2010-11-16 2010-11-12 0.929 5,251 +75 0.00% 4,880
2010-11-15 2010-11-11 0.915 5,176 -527 0.00% 4,737
2010-11-12 2010-11-10 0.929 5,703 +178 0.00% 5,300
2010-11-11 2010-11-09 0.915 5,525 +404 0.00% 5,057
2010-11-10 2010-11-08 0.915 5,121 -36 0.00% 4,687
2010-11-09 2010-11-05 0.915 5,157 +446 0.00% 4,720
2010-11-08 2010-11-04 0.915 4,711 -882 0.00% 4,312
2010-11-05 2010-11-03 0.915 5,593 +307 0.00% 5,119
2010-11-04 2010-11-02 0.943 5,286 -1,149 0.00% 4,987
2010-11-03 2010-11-01 0.958 6,435 +1,165 0.00% 6,162
2010-11-02 2010-10-29 0.915 5,270 +229 0.00% 4,824
2010-11-01 2010-10-28 0.915 5,041 -549 0.00% 4,614
2010-10-29 2010-10-27 0.929 5,590 +610 0.00% 5,195
2010-10-28 2010-10-26 0.915 4,980 +54 0.00% 4,558
2010-10-27 2010-10-25 0.943 4,926 +169 0.00% 4,647
2010-10-26 2010-10-22 0.915 4,757 -738 0.00% 4,354
2010-10-25 2010-10-21 0.929 5,495 +988 0.00% 5,107
2010-10-22 2010-10-20 0.958 4,507 -747 0.00% 4,316
2010-10-21 2010-10-19 1.000 5,254 +78 0.00% 5,253
2010-10-20 2010-10-18 1.028 5,176 -2,757 0.00% 5,321
2010-10-19 2010-10-15 1.000 7,933 +2,373 0.00% 7,931
2010-10-18 2010-10-14 0.845 5,560 +916 0.00% 4,697
2010-10-15 2010-10-13 0.831 4,644 -1,132 0.00% 3,858
2010-10-14 2010-10-12 0.845 5,776 -797 0.00% 4,880
2010-10-13 2010-10-11 0.845 6,573 +1,140 0.00% 5,553
2010-10-12 2010-10-08 0.859 5,433 +681 0.00% 4,667
2010-10-11 2010-10-07 0.845 4,752 -1,020 0.00% 4,015
2010-10-08 2010-10-06 0.873 5,772 +62 0.00% 5,039
2010-10-07 2010-10-05 0.845 5,710 +1,115 0.00% 4,824
2010-10-06 2010-10-04 0.831 4,595 -11,771 0.00% 3,817
2010-10-05 2010-09-30 0.873 16,366 +302 0.00% 14,288
2010-10-04 2010-09-29 0.803 16,064 -1,131 0.00% 12,893
2010-09-30 2010-09-28 0.789 17,195 +1,104 0.00% 13,559
2010-09-29 2010-09-27 0.774 16,091 -1,346 0.00% 12,462
2010-09-28 2010-09-24 0.760 17,437 +1,297 0.00% 13,259
2010-09-27 2010-09-22 0.760 16,140 -357 0.00% 12,273
2010-09-24 2010-09-21 0.760 16,497 -175 0.00% 12,544
2010-09-22 2010-09-20 0.760 16,672 +592 0.00% 12,677
2010-09-21 2010-09-17 0.760 16,080 -247 0.00% 12,227
2010-09-20 2010-09-16 0.760 16,327 -719 0.00% 12,415
2010-09-17 2010-09-15 0.774 17,046 -306 0.00% 13,202
2010-09-16 2010-09-14 0.774 17,352 +502 0.00% 13,439
2010-09-15 2010-09-13 0.774 16,850 +434 0.00% 13,050
2010-09-14 2010-09-10 0.774 16,416 -487 0.00% 12,714
2010-09-13 2010-09-09 0.774 16,903 +12,082 0.00% 13,091
2010-09-09 2010-09-07 0.789 4,821 -1,067 0.00% 3,802
2010-09-08 2010-09-06 0.789 5,888 +907 0.00% 4,643
2010-09-07 2010-09-03 0.789 4,981 -347 0.00% 3,928
2010-09-06 2010-09-02 0.789 5,328 +514 0.00% 4,201
2010-09-03 2010-09-01 0.803 4,814 +140 0.00% 3,864
2010-09-02 2010-08-31 0.746 4,674 -825 0.00% 3,488
2010-09-01 2010-08-30 0.774 5,499 +677 0.00% 4,259
2010-08-31 2010-08-27 0.774 4,822 -825 0.00% 3,734
2010-08-30 2010-08-26 0.845 5,647 +537 0.00% 4,771
2010-08-27 2010-08-25 0.817 5,110 -544 0.00% 4,173
2010-08-26 2010-08-24 0.817 5,654 -344 0.00% 4,618
2010-08-25 2010-08-23 0.845 5,998 +52 0.00% 5,068
2010-08-24 2010-08-20 0.831 5,946 +396 0.00% 4,940
2010-08-23 2010-08-19 0.859 5,550 +259 0.00% 4,767
2010-08-20 2010-08-18 0.845 5,291 -213 0.00% 4,470
2010-08-19 2010-08-17 0.859 5,504 -353 0.00% 4,728
2010-08-18 2010-08-16 0.845 5,857 +912 0.00% 4,948
2010-08-17 2010-08-13 0.845 4,945 -329 0.00% 4,178
2010-08-16 2010-08-12 0.831 5,274 -502 0.00% 4,382
2010-08-13 2010-08-11 0.831 5,776 +1,041 0.00% 4,799
2010-08-12 2010-08-10 0.859 4,735 -735 0.00% 4,067
2010-08-11 2010-08-09 0.887 5,470 -411 0.00% 4,853
2010-08-10 2010-08-06 0.873 5,881 +919 0.00% 5,134
2010-08-09 2010-08-05 0.887 4,962 -498 0.00% 4,402
2010-08-06 2010-08-04 0.887 5,460 +360 0.00% 4,844
2010-08-05 2010-08-03 0.915 5,100 -234 0.00% 4,668
2010-08-04 2010-08-02 0.901 5,334 -900 0.00% 4,807
2010-08-03 2010-07-30 0.901 6,234 +602 0.00% 5,618
2010-08-02 2010-07-29 0.915 5,632 -12,827 0.00% 5,155
2010-07-30 2010-07-28 0.887 18,459 +12,599 0.00% 16,375
2010-07-29 2010-07-27 0.845 5,860 -2,452 0.00% 4,951
2010-07-28 2010-07-26 0.817 8,312 +2,007 0.00% 6,788
2010-07-27 2010-07-23 0.803 6,305 +1,026 0.00% 5,061
2010-07-26 2010-07-22 0.789 5,279 -1,257 0.00% 4,163
2010-07-23 2010-07-21 0.803 6,536 +1,022 0.00% 5,246
2010-07-22 2010-07-20 0.760 5,514 -8 0.00% 4,193
2010-07-21 2010-07-19 0.732 5,522 -920 0.00% 4,043
2010-07-20 2010-07-16 0.746 6,442 -609 0.00% 4,808
2010-07-19 2010-07-15 0.732 7,051 +1,436 0.00% 5,163
2010-07-16 2010-07-14 0.774 5,615 -506 0.00% 4,349
2010-07-15 2010-07-13 0.774 6,121 -380 0.00% 4,741
2010-07-14 2010-07-12 0.789 6,501 +625 0.00% 5,126
2010-07-13 2010-07-09 0.774 5,876 -194 0.00% 4,551
2010-07-12 2010-07-08 0.774 6,070 -111 0.00% 4,701
2010-07-09 2010-07-07 0.774 6,181 +356 0.00% 4,787
2010-07-08 2010-07-06 0.774 5,825 -709 0.00% 4,511
2010-07-07 2010-07-05 0.803 6,534 +129 0.00% 5,244
2010-07-06 2010-07-02 0.831 6,405 -234 0.00% 5,321
2010-07-05 2010-06-30 0.817 6,639 +449 0.00% 5,422
2010-07-02 2010-06-29 0.873 6,190 -397 0.00% 5,404
2010-06-30 2010-06-28 0.873 6,587 -610 0.00% 5,751
2010-06-29 2010-06-25 0.901 7,197 +686 0.00% 6,486
2010-06-28 2010-06-24 0.915 6,511 +541 0.00% 5,959
2010-06-25 2010-06-23 0.915 5,970 -79 0.00% 5,464
2010-06-24 2010-06-22 0.929 6,049 -994 0.00% 5,622
2010-06-23 2010-06-21 0.943 7,043 +5,717 0.00% 6,645
2010-06-22 2010-06-18 0.943 1,326 +553 0.00% 1,251
2010-06-17 2010-06-14 0.958 773 +585 0.00% 740
2010-06-15 2010-06-11 0.901 188 -522 0.00% 169
2010-06-14 2010-06-10 0.873 710 -412 0.00% 620
2010-06-11 2010-06-09 0.887 1,122 +522 0.00% 995
2010-06-09 2010-06-07 0.887 600 +389 0.00% 532
2010-06-04 2010-06-02 0.887 211 -278 0.00% 187
2010-06-03 2010-06-01 0.887 489 +277 0.00% 434
2010-06-01 2010-05-28 0.887 212 +142 0.00% 188
2010-05-31 2010-05-27 0.887 70 -277 0.00% 62
2010-05-27 2010-05-25 0.873 347 -142 0.00% 303
2010-05-12 2010-05-10 1.014 489 -1 0.00% 496
2010-05-11 2010-05-07 1.014 490 -631 0.00% 497
2010-05-06 2010-05-04 1.084 1,121 -214 0.00% 1,215
2010-05-04 2010-04-30 1.098 1,335 +214 0.00% 1,466
2010-04-27 2010-04-23 1.159 1,121 +113 0.00% 1,299
2010-04-19 2010-04-15 1.206 1,008 +993 0.00% 1,215
2010-03-17 2010-03-15 1.221 15 +15 0.00% 18
2010-02-26 2010-02-24 1.112 0 -1,269
2010-02-12 2010-02-10 1.096 1,269 +142 0.00% 1,391
2010-01-27 2010-01-25 1.284 1,127 +426 0.00% 1,447
2010-01-05 2009-12-31 1.159 701 -568 0.00% 812
2009-12-02 2009-11-30 1.393 1,269 -127,746 0.00% 1,768
2009-12-01 2009-11-27 1.315 129,015 -127,746 0.03% 169,669
2009-11-23 2009-11-19 1.346 256,761 +255,492 0.05% 345,709
2009-11-19 2009-11-17 1.221 1,269 -204,394 0.00% 1,550
2009-11-18 2009-11-16 1.299 205,663 +12,775 0.04% 267,249
2009-11-16 2009-11-12 1.159 192,888 +660 0.04% 223,470
2009-10-22 2009-10-20 1.033 192,228 -63,873 0.04% 198,629
2009-10-21 2009-10-19 1.127 256,101 +254,832 0.05% 288,686
2009-06-30 2009-06-26 1.065 1,269 +709 0.00% 1,351
2009-05-27 2009-05-25 1.268 560 +71 0.00% 710
2009-05-22 2009-05-20 1.206 489 +142 0.00% 589
2009-05-13 2009-05-11 0.939 347 +156 0.00% 326
2009-04-28 2009-04-24 0.778 191 +20 0.00% 149
2009-04-22 2009-04-20 0.769 171 +13 0.00% 132
2009-03-19 2009-03-17 0.577 158 +1 0.00% 91
2009-01-15 2009-01-13 0.603 157 -827 0.00% 95
2008-12-02 2008-11-28 0.559 984 +25 0.00% 551
2008-10-30 2008-10-28 0.262 959 +959 0.00% 252
2008-10-29 2008-10-27 0.301 0 -959
2008-10-09 2008-10-06 0.699 959 -22,814 0.00% 671
2008-09-30 2008-09-26 0.874 23,773 +127 0.01% 20,782
2008-09-23 2008-09-19 1.014 23,646 +572 0.01% 23,979
2008-09-12 2008-09-10 1.381 23,074 +25 0.01% 31,871
2008-09-11 2008-09-09 1.381 23,049 -509 0.01% 31,836
2008-08-13 2008-08-11 1.434 23,558 +318 0.01% 33,775
2008-07-30 2008-07-28 1.923 23,240 +11,439 0.01% 44,696
2008-06-18 2008-06-16 2.448 11,801 -229 0.00% 28,886
2008-06-13 2008-06-11 2.885 12,030 +11,439 0.00% 34,705
2008-06-12 2008-06-10 2.990 591 -11,186 0.00% 1,767
2008-05-30 2008-05-28 2.780 11,777 +11,440 0.00% 32,739
2008-05-28 2008-05-26 2.745 337 +177 0.00% 925
2008-05-07 2008-05-05 3.147 160 -762 0.00% 504
2008-04-28 2008-04-24 2.570 922 +635 0.00% 2,370
2008-04-23 2008-04-21 2.273 287 +13 0.00% 652
2008-04-18 2008-04-16 2.430 274 -381 0.00% 666
2008-04-10 2008-04-08 2.797 655 +380 0.00% 1,832
2008-04-09 2008-04-07 2.727 275 +102 0.00% 750
2008-04-08 2008-04-03 2.500 173 +12 0.00% 433
2008-04-07 2008-04-02 2.570 161 -788 0.00% 414
2008-04-03 2008-04-01 2.640 949 -191 0.00% 2,505
2008-04-02 2008-03-31 2.395 1,140 +635 0.00% 2,731
2008-04-01 2008-03-28 2.308 505 +63 0.00% 1,165
2008-03-31 2008-03-27 2.360 442 -254 0.00% 1,043
2008-03-27 2008-03-25 2.413 696 +63 0.00% 1,679
2008-03-18 2008-03-14 2.990 633 -381 0.00% 1,893
2008-03-13 2008-03-11 3.689 1,014 +127 0.00% 3,741
2008-03-11 2008-03-07 2.972 887 +635 0.00% 2,636
2008-03-10 2008-03-06 3.742 252 -140 0.00% 943
2008-02-19 2008-02-15 1.416 392 -508 0.00% 555
2008-01-21 2008-01-17 0.962 900 +25 0.00% 865
2008-01-02 2007-12-27 0.944 875 +178 0.00% 826
2007-11-12 2007-11-08 0.796 697 +317 0.00% 554
2007-10-25 2007-10-23 0.944 380 +318 0.00% 359
2007-10-15 2007-10-11 0.962 62 -1,068 0.00% 60
2007-10-11 2007-10-09 0.927 1,130 +508 0.00% 1,047
2007-09-14 2007-09-12 0.743 622 +115 0.00% 462
2007-08-13 2007-08-09 0.752 507 -1,144 0.00% 381
2007-08-10 2007-08-08 0.752 1,651 +635 0.00% 1,241
2007-08-01 2007-07-30 0.839 1,016 +381 0.00% 853
2007-07-30 2007-07-26 0.874 635 +254 0.00% 555
2007-06-26 2007-06-22 0.927 381 0.00% 353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top