History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 110,361 | +0 | 0.00% | 15,671 |
| 2025-10-13 | 2025-10-09 | 0.145 | 110,361 | +0 | 0.00% | 16,002 |
| 2025-10-10 | 2025-10-08 | 0.144 | 110,361 | +0 | 0.00% | 15,892 |
| 2025-10-09 | 2025-10-06 | 0.139 | 110,361 | +0 | 0.00% | 15,340 |
| 2025-10-08 | 2025-10-03 | 0.141 | 110,361 | +0 | 0.00% | 15,561 |
| 2025-10-06 | 2025-10-02 | 0.148 | 110,361 | +0 | 0.00% | 16,333 |
| 2025-10-03 | 2025-09-30 | 0.148 | 110,361 | +0 | 0.00% | 16,333 |
| 2025-10-02 | 2025-09-29 | 0.148 | 110,361 | +0 | 0.00% | 16,333 |
| 2025-09-30 | 2025-09-26 | 0.151 | 110,361 | +0 | 0.00% | 16,665 |
| 2025-09-29 | 2025-09-25 | 0.151 | 110,361 | +0 | 0.00% | 16,665 |
| 2025-09-26 | 2025-09-24 | 0.153 | 110,361 | +0 | 0.00% | 16,885 |
| 2025-09-25 | 2025-09-23 | 0.150 | 110,361 | +0 | 0.00% | 16,554 |
| 2025-09-24 | 2025-09-22 | 0.147 | 110,361 | +0 | 0.00% | 16,223 |
| 2025-09-23 | 2025-09-19 | 0.146 | 110,361 | +0 | 0.00% | 16,113 |
| 2025-09-22 | 2025-09-18 | 0.148 | 110,361 | +0 | 0.00% | 16,333 |
| 2025-09-19 | 2025-09-17 | 0.152 | 110,361 | +0 | 0.00% | 16,775 |
| 2025-09-18 | 2025-09-16 | 0.154 | 110,361 | +0 | 0.00% | 16,996 |
| 2025-09-17 | 2025-09-15 | 0.155 | 110,361 | +0 | 0.00% | 17,106 |
| 2025-09-16 | 2025-09-12 | 0.155 | 110,361 | +0 | 0.00% | 17,106 |
| 2025-09-15 | 2025-09-11 | 0.156 | 110,361 | +0 | 0.00% | 17,216 |
| 2025-09-12 | 2025-09-10 | 0.155 | 110,361 | +0 | 0.00% | 17,106 |
| 2025-09-11 | 2025-09-09 | 0.153 | 110,361 | +0 | 0.00% | 16,885 |
| 2025-09-10 | 2025-09-08 | 0.152 | 110,361 | +0 | 0.00% | 16,775 |
| 2025-09-09 | 2025-09-05 | 0.156 | 110,361 | +0 | 0.00% | 17,216 |
| 2025-09-08 | 2025-09-04 | 0.153 | 110,361 | +0 | 0.00% | 16,885 |
| 2025-09-05 | 2025-09-03 | 0.146 | 110,361 | +0 | 0.00% | 16,113 |
| 2025-09-04 | 2025-09-02 | 0.152 | 110,361 | +0 | 0.00% | 16,775 |
| 2025-09-03 | 2025-09-01 | 0.153 | 110,361 | +0 | 0.00% | 16,885 |
| 2025-09-02 | 2025-08-29 | 0.154 | 110,361 | +0 | 0.00% | 16,996 |
| 2025-09-01 | 2025-08-28 | 0.163 | 110,361 | +0 | 0.00% | 17,989 |
| 2025-08-29 | 2025-08-27 | 0.163 | 110,361 | +0 | 0.00% | 17,989 |
| 2025-08-28 | 2025-08-26 | 0.167 | 110,361 | +0 | 0.00% | 18,430 |
| 2025-08-27 | 2025-08-25 | 0.169 | 110,361 | +0 | 0.00% | 18,651 |
| 2025-08-26 | 2025-08-22 | 0.157 | 110,361 | +0 | 0.00% | 17,327 |
| 2025-08-25 | 2025-08-21 | 0.157 | 110,361 | +0 | 0.00% | 17,327 |
| 2025-08-22 | 2025-08-20 | 0.161 | 110,361 | +0 | 0.00% | 17,768 |
| 2025-08-21 | 2025-08-19 | 0.139 | 110,361 | +0 | 0.00% | 15,340 |
| 2025-08-20 | 2025-08-18 | 0.139 | 110,361 | +0 | 0.00% | 15,340 |
| 2025-08-19 | 2025-08-15 | 0.142 | 110,361 | +0 | 0.00% | 15,671 |
| 2025-08-18 | 2025-08-14 | 0.142 | 110,361 | +0 | 0.00% | 15,671 |
| 2025-08-15 | 2025-08-13 | 0.139 | 110,361 | +0 | 0.00% | 15,340 |
| 2025-08-14 | 2025-08-12 | 0.141 | 110,361 | +0 | 0.00% | 15,561 |
| 2025-08-13 | 2025-08-11 | 0.138 | 110,361 | +0 | 0.00% | 15,230 |
| 2025-08-12 | 2025-08-08 | 0.138 | 110,361 | +0 | 0.00% | 15,230 |
| 2025-08-11 | 2025-08-07 | 0.139 | 110,361 | +0 | 0.00% | 15,340 |
| 2025-08-08 | 2025-08-06 | 0.137 | 110,361 | +0 | 0.00% | 15,119 |
| 2025-08-07 | 2025-08-05 | 0.143 | 110,361 | +0 | 0.00% | 15,782 |
| 2025-08-06 | 2025-08-04 | 0.140 | 110,361 | +0 | 0.00% | 15,451 |
| 2025-08-05 | 2025-08-01 | 0.144 | 110,361 | +0 | 0.00% | 15,892 |
| 2025-08-04 | 2025-07-31 | 0.144 | 110,361 | +0 | 0.00% | 15,892 |
| 2025-08-01 | 2025-07-30 | 0.145 | 110,361 | +0 | 0.00% | 16,002 |
| 2025-07-31 | 2025-07-29 | 0.154 | 110,361 | +0 | 0.00% | 16,996 |
| 2025-07-30 | 2025-07-28 | 0.153 | 110,361 | +0 | 0.00% | 16,885 |
| 2025-07-29 | 2025-07-25 | 0.154 | 110,361 | +0 | 0.00% | 16,996 |
| 2025-07-28 | 2025-07-24 | 0.153 | 110,361 | +0 | 0.00% | 16,885 |
| 2025-07-25 | 2025-07-23 | 0.151 | 110,361 | +0 | 0.00% | 16,665 |
| 2025-07-24 | 2025-07-22 | 0.150 | 110,361 | +0 | 0.00% | 16,554 |
| 2025-07-23 | 2025-07-21 | 0.146 | 110,361 | +0 | 0.00% | 16,113 |
| 2025-07-22 | 2025-07-18 | 0.144 | 110,361 | +0 | 0.00% | 15,892 |
| 2025-07-21 | 2025-07-17 | 0.141 | 110,361 | +0 | 0.00% | 15,561 |
| 2025-07-18 | 2025-07-16 | 0.141 | 110,361 | +0 | 0.00% | 15,561 |
| 2025-07-17 | 2025-07-15 | 0.140 | 110,361 | +0 | 0.00% | 15,451 |
| 2025-07-16 | 2025-07-14 | 0.144 | 110,361 | +0 | 0.00% | 15,892 |
| 2025-07-15 | 2025-07-11 | 0.140 | 110,361 | +0 | 0.00% | 15,451 |
| 2025-07-14 | 2025-07-10 | 0.141 | 110,361 | +0 | 0.00% | 15,561 |
| 2025-07-11 | 2025-07-09 | 0.141 | 110,361 | +0 | 0.00% | 15,561 |
| 2025-07-10 | 2025-07-08 | 0.141 | 110,361 | +0 | 0.00% | 15,561 |
| 2025-07-09 | 2025-07-07 | 0.142 | 110,361 | +0 | 0.00% | 15,671 |
| 2025-07-08 | 2025-07-04 | 0.138 | 110,361 | +0 | 0.00% | 15,230 |
| 2025-07-07 | 2025-07-03 | 0.138 | 110,361 | +0 | 0.00% | 15,230 |
| 2025-07-04 | 2025-07-02 | 0.138 | 110,361 | +0 | 0.00% | 15,230 |
| 2025-07-03 | 2025-06-30 | 0.137 | 110,361 | +0 | 0.00% | 15,119 |
| 2025-07-02 | 2025-06-27 | 0.136 | 110,361 | +0 | 0.00% | 15,009 |
| 2025-06-30 | 2025-06-26 | 0.137 | 110,361 | +0 | 0.00% | 15,119 |
| 2025-06-27 | 2025-06-25 | 0.136 | 110,361 | +0 | 0.00% | 15,009 |
| 2025-06-26 | 2025-06-24 | 0.137 | 110,361 | +0 | 0.00% | 15,119 |
| 2025-06-25 | 2025-06-23 | 0.134 | 110,361 | +0 | 0.00% | 14,788 |
| 2025-06-24 | 2025-06-20 | 0.136 | 110,361 | +0 | 0.00% | 15,009 |
| 2025-06-23 | 2025-06-19 | 0.133 | 110,361 | +0 | 0.00% | 14,678 |
| 2025-06-20 | 2025-06-18 | 0.135 | 110,361 | +0 | 0.00% | 14,899 |
| 2025-06-19 | 2025-06-17 | 0.138 | 110,361 | +0 | 0.00% | 15,230 |
| 2025-06-18 | 2025-06-16 | 0.138 | 110,361 | +0 | 0.00% | 15,230 |
| 2025-06-17 | 2025-06-13 | 0.135 | 110,361 | +0 | 0.00% | 14,899 |
| 2025-06-16 | 2025-06-12 | 0.139 | 110,361 | +0 | 0.00% | 15,340 |
| 2025-06-13 | 2025-06-11 | 0.148 | 110,361 | +0 | 0.00% | 16,353 |
| 2025-06-12 | 2025-06-10 | 0.148 | 110,361 | +3,859 | 0.00% | 16,353 |
| 2025-06-11 | 2025-06-09 | 0.144 | 106,502 | +0 | 0.00% | 15,340 |
| 2025-06-10 | 2025-06-06 | 0.141 | 106,502 | +0 | 0.00% | 15,009 |
| 2025-06-09 | 2025-06-05 | 0.141 | 106,502 | +0 | 0.00% | 15,009 |
| 2025-06-06 | 2025-06-04 | 0.137 | 106,502 | +0 | 0.00% | 14,568 |
| 2025-06-05 | 2025-06-03 | 0.132 | 106,502 | +0 | 0.00% | 14,016 |
| 2025-06-04 | 2025-06-02 | 0.132 | 106,502 | +0 | 0.00% | 14,016 |
| 2025-06-03 | 2025-05-30 | 0.133 | 106,502 | +0 | 0.00% | 14,126 |
| 2025-06-02 | 2025-05-29 | 0.132 | 106,502 | +0 | 0.00% | 14,016 |
| 2025-05-30 | 2025-05-28 | 0.132 | 106,502 | +0 | 0.00% | 14,016 |
| 2025-05-29 | 2025-05-27 | 0.136 | 106,502 | +0 | 0.00% | 14,457 |
| 2025-05-28 | 2025-05-26 | 0.132 | 106,502 | +0 | 0.00% | 14,016 |
| 2025-05-27 | 2025-05-23 | 0.133 | 106,502 | +0 | 0.00% | 14,126 |
| 2025-05-26 | 2025-05-22 | 0.137 | 106,502 | +0 | 0.00% | 14,568 |
| 2025-05-23 | 2025-05-21 | 0.137 | 106,502 | +0 | 0.00% | 14,568 |
| 2025-05-22 | 2025-05-20 | 0.134 | 106,502 | +0 | 0.00% | 14,237 |
| 2025-05-21 | 2025-05-19 | 0.135 | 106,502 | +0 | 0.00% | 14,347 |
| 2025-05-20 | 2025-05-16 | 0.130 | 106,502 | +0 | 0.00% | 13,795 |
| 2025-05-19 | 2025-05-15 | 0.131 | 106,502 | +0 | 0.00% | 13,905 |
| 2025-05-16 | 2025-05-14 | 0.130 | 106,502 | +0 | 0.00% | 13,795 |
| 2025-05-15 | 2025-05-13 | 0.132 | 106,502 | +0 | 0.00% | 14,016 |
| 2025-05-14 | 2025-05-12 | 0.128 | 106,502 | +0 | 0.00% | 13,685 |
| 2025-05-13 | 2025-05-09 | 0.124 | 106,502 | +0 | 0.00% | 13,243 |
| 2025-05-12 | 2025-05-08 | 0.126 | 106,502 | +0 | 0.00% | 13,464 |
| 2025-05-09 | 2025-05-07 | 0.119 | 106,502 | +0 | 0.00% | 12,691 |
| 2025-05-08 | 2025-05-06 | 0.118 | 106,502 | +0 | 0.00% | 12,581 |
| 2025-05-07 | 2025-05-02 | 0.118 | 106,502 | +0 | 0.00% | 12,581 |
| 2025-05-06 | 2025-04-30 | 0.118 | 106,502 | +0 | 0.00% | 12,581 |
| 2025-05-02 | 2025-04-29 | 0.112 | 106,502 | +0 | 0.00% | 11,919 |
| 2025-04-30 | 2025-04-28 | 0.112 | 106,502 | +0 | 0.00% | 11,919 |
| 2025-04-29 | 2025-04-25 | 0.112 | 106,502 | +0 | 0.00% | 11,919 |
| 2025-04-28 | 2025-04-24 | 0.104 | 106,502 | +0 | 0.00% | 11,036 |
| 2025-04-25 | 2025-04-23 | 0.107 | 106,502 | +0 | 0.00% | 11,367 |
| 2025-04-24 | 2025-04-22 | 0.107 | 106,502 | +0 | 0.00% | 11,367 |
| 2025-04-23 | 2025-04-17 | 0.103 | 106,502 | +0 | 0.00% | 10,926 |
| 2025-04-22 | 2025-04-16 | 0.107 | 106,502 | +0 | 0.00% | 11,367 |
| 2025-04-17 | 2025-04-15 | 0.107 | 106,502 | +0 | 0.00% | 11,367 |
| 2025-04-16 | 2025-04-14 | 0.099 | 106,502 | +0 | 0.00% | 10,595 |
| 2025-04-15 | 2025-04-11 | 0.099 | 106,502 | +0 | 0.00% | 10,595 |
| 2025-04-14 | 2025-04-10 | 0.099 | 106,502 | +0 | 0.00% | 10,595 |
| 2025-04-11 | 2025-04-09 | 0.099 | 106,502 | +0 | 0.00% | 10,595 |
| 2025-04-10 | 2025-04-08 | 0.099 | 106,502 | +0 | 0.00% | 10,595 |
| 2025-04-09 | 2025-04-07 | 0.097 | 106,502 | +0 | 0.00% | 10,374 |
| 2025-04-08 | 2025-04-03 | 0.106 | 106,502 | +0 | 0.00% | 11,257 |
| 2025-04-07 | 2025-04-02 | 0.106 | 106,502 | +0 | 0.00% | 11,257 |
| 2025-04-03 | 2025-04-01 | 0.106 | 106,502 | +0 | 0.00% | 11,257 |
| 2025-04-02 | 2025-03-31 | 0.106 | 106,502 | +0 | 0.00% | 11,257 |
| 2025-04-01 | 2025-03-28 | 0.107 | 106,502 | +0 | 0.00% | 11,367 |
| 2025-03-31 | 2025-03-27 | 0.107 | 106,502 | +0 | 0.00% | 11,367 |
| 2025-03-28 | 2025-03-26 | 0.105 | 106,502 | +0 | 0.00% | 11,146 |
| 2025-03-27 | 2025-03-25 | 0.104 | 106,502 | +0 | 0.00% | 11,036 |
| 2025-03-26 | 2025-03-24 | 0.113 | 106,502 | +0 | 0.00% | 12,029 |
| 2025-03-25 | 2025-03-21 | 0.110 | 106,502 | +0 | 0.00% | 11,698 |
| 2025-03-24 | 2025-03-20 | 0.114 | 106,502 | +0 | 0.00% | 12,140 |
| 2025-03-21 | 2025-03-19 | 0.114 | 106,502 | +0 | 0.00% | 12,140 |
| 2025-03-20 | 2025-03-18 | 0.114 | 106,502 | +0 | 0.00% | 12,140 |
| 2025-03-19 | 2025-03-17 | 0.109 | 106,502 | +0 | 0.00% | 11,588 |
| 2025-03-18 | 2025-03-14 | 0.113 | 106,502 | +0 | 0.00% | 12,029 |
| 2025-03-17 | 2025-03-13 | 0.113 | 106,502 | +0 | 0.00% | 12,029 |
| 2025-03-14 | 2025-03-12 | 0.110 | 106,502 | +0 | 0.00% | 11,698 |
| 2025-03-13 | 2025-03-11 | 0.112 | 106,502 | +0 | 0.00% | 11,919 |
| 2025-03-12 | 2025-03-10 | 0.112 | 106,502 | +0 | 0.00% | 11,919 |
| 2025-03-11 | 2025-03-07 | 0.106 | 106,502 | +0 | 0.00% | 11,257 |
| 2025-03-10 | 2025-03-06 | 0.104 | 106,502 | +0 | 0.00% | 11,036 |
| 2025-03-07 | 2025-03-05 | 0.102 | 106,502 | +0 | 0.00% | 10,815 |
| 2025-03-06 | 2025-03-04 | 0.102 | 106,502 | +0 | 0.00% | 10,815 |
| 2025-03-05 | 2025-03-03 | 0.101 | 106,502 | +0 | 0.00% | 10,705 |
| 2025-03-04 | 2025-02-28 | 0.099 | 106,502 | +0 | 0.00% | 10,595 |
| 2025-03-03 | 2025-02-27 | 0.099 | 106,502 | +0 | 0.00% | 10,595 |
| 2025-02-28 | 2025-02-26 | 0.099 | 106,502 | +0 | 0.00% | 10,595 |
| 2025-02-27 | 2025-02-25 | 0.099 | 106,502 | +0 | 0.00% | 10,595 |
| 2025-02-26 | 2025-02-24 | 0.099 | 106,502 | +0 | 0.00% | 10,595 |
| 2025-02-25 | 2025-02-21 | 0.101 | 106,502 | +0 | 0.00% | 10,705 |
| 2025-02-24 | 2025-02-20 | 0.101 | 106,502 | +0 | 0.00% | 10,705 |
| 2025-02-21 | 2025-02-19 | 0.101 | 106,502 | +0 | 0.00% | 10,705 |
| 2025-02-20 | 2025-02-18 | 0.101 | 106,502 | +0 | 0.00% | 10,705 |
| 2025-02-19 | 2025-02-17 | 0.102 | 106,502 | +0 | 0.00% | 10,815 |
| 2025-02-18 | 2025-02-14 | 0.101 | 106,502 | +0 | 0.00% | 10,705 |
| 2025-02-17 | 2025-02-13 | 0.101 | 106,502 | +0 | 0.00% | 10,705 |
| 2025-02-14 | 2025-02-12 | 0.104 | 106,502 | +0 | 0.00% | 11,036 |
| 2025-02-13 | 2025-02-11 | 0.107 | 106,502 | +0 | 0.00% | 11,367 |
| 2025-02-12 | 2025-02-10 | 0.105 | 106,502 | +0 | 0.00% | 11,146 |
| 2025-02-11 | 2025-02-07 | 0.108 | 106,502 | +0 | 0.00% | 11,478 |
| 2025-02-10 | 2025-02-06 | 0.107 | 106,502 | +0 | 0.00% | 11,367 |
| 2025-02-07 | 2025-02-05 | 0.110 | 106,502 | +0 | 0.00% | 11,698 |
| 2025-02-06 | 2025-02-04 | 0.108 | 106,502 | +0 | 0.00% | 11,478 |
| 2025-02-05 | 2025-02-03 | 0.108 | 106,502 | +0 | 0.00% | 11,478 |
| 2025-02-04 | 2025-01-28 | 0.110 | 106,502 | +0 | 0.00% | 11,698 |
| 2025-02-03 | 2025-01-24 | 0.108 | 106,502 | +0 | 0.00% | 11,478 |
| 2025-01-27 | 2025-01-23 | 0.108 | 106,502 | +0 | 0.00% | 11,478 |
| 2025-01-24 | 2025-01-22 | 0.107 | 106,502 | +0 | 0.00% | 11,367 |
| 2025-01-23 | 2025-01-21 | 0.107 | 106,502 | +0 | 0.00% | 11,367 |
| 2025-01-22 | 2025-01-20 | 0.112 | 106,502 | +0 | 0.00% | 11,919 |
| 2025-01-21 | 2025-01-17 | 0.112 | 106,502 | +0 | 0.00% | 11,919 |
| 2025-01-20 | 2025-01-16 | 0.111 | 106,502 | +0 | 0.00% | 11,809 |
| 2025-01-17 | 2025-01-15 | 0.108 | 106,502 | +0 | 0.00% | 11,478 |
| 2025-01-16 | 2025-01-14 | 0.108 | 106,502 | +0 | 0.00% | 11,478 |
| 2025-01-15 | 2025-01-13 | 0.109 | 106,502 | +0 | 0.00% | 11,588 |
| 2025-01-14 | 2025-01-10 | 0.109 | 106,502 | +0 | 0.00% | 11,588 |
| 2025-01-13 | 2025-01-09 | 0.107 | 106,502 | +0 | 0.00% | 11,367 |
| 2025-01-10 | 2025-01-08 | 0.107 | 106,502 | +0 | 0.00% | 11,367 |
| 2025-01-09 | 2025-01-07 | 0.107 | 106,502 | +0 | 0.00% | 11,367 |
| 2025-01-08 | 2025-01-06 | 0.107 | 106,502 | +0 | 0.00% | 11,367 |
| 2025-01-07 | 2025-01-03 | 0.107 | 106,502 | +0 | 0.00% | 11,367 |
| 2025-01-06 | 2025-01-02 | 0.107 | 106,502 | +0 | 0.00% | 11,367 |
| 2025-01-03 | 2024-12-31 | 0.113 | 106,502 | +0 | 0.00% | 12,029 |
| 2025-01-02 | 2024-12-27 | 0.114 | 106,502 | +0 | 0.00% | 12,140 |
| 2024-12-30 | 2024-12-24 | 0.114 | 106,502 | +0 | 0.00% | 12,140 |
| 2024-12-27 | 2024-12-20 | 0.107 | 106,502 | +0 | 0.00% | 11,367 |
| 2024-12-23 | 2024-12-19 | 0.107 | 106,502 | +0 | 0.00% | 11,367 |
| 2024-12-20 | 2024-12-18 | 0.111 | 106,502 | +0 | 0.00% | 11,809 |
| 2024-12-19 | 2024-12-17 | 0.107 | 106,502 | +0 | 0.00% | 11,367 |
| 2024-12-18 | 2024-12-16 | 0.116 | 106,502 | +0 | 0.00% | 12,360 |
| 2024-12-17 | 2024-12-13 | 0.108 | 106,502 | +0 | 0.00% | 11,478 |
| 2024-12-16 | 2024-12-12 | 0.111 | 106,502 | +0 | 0.00% | 11,809 |
| 2024-12-13 | 2024-12-11 | 0.110 | 106,502 | +0 | 0.00% | 11,698 |
| 2024-12-12 | 2024-12-10 | 0.110 | 106,502 | +0 | 0.00% | 11,698 |
| 2024-12-11 | 2024-12-09 | 0.110 | 106,502 | +0 | 0.00% | 11,698 |
| 2024-12-10 | 2024-12-06 | 0.111 | 106,502 | +0 | 0.00% | 11,809 |
| 2024-12-09 | 2024-12-05 | 0.110 | 106,502 | +0 | 0.00% | 11,698 |
| 2024-12-06 | 2024-12-04 | 0.110 | 106,502 | +0 | 0.00% | 11,698 |
| 2024-12-05 | 2024-12-03 | 0.110 | 106,502 | +0 | 0.00% | 11,698 |
| 2024-12-04 | 2024-12-02 | 0.116 | 106,502 | +0 | 0.00% | 12,360 |
| 2024-12-03 | 2024-11-29 | 0.117 | 106,502 | +0 | 0.00% | 12,471 |
| 2024-12-02 | 2024-11-28 | 0.111 | 106,502 | +0 | 0.00% | 11,809 |
| 2024-11-29 | 2024-11-27 | 0.111 | 106,502 | +0 | 0.00% | 11,809 |
| 2024-11-28 | 2024-11-26 | 0.110 | 106,502 | +0 | 0.00% | 11,698 |
| 2024-11-27 | 2024-11-25 | 0.112 | 106,502 | +0 | 0.00% | 11,919 |
| 2024-11-26 | 2024-11-22 | 0.110 | 106,502 | +0 | 0.00% | 11,698 |
| 2024-11-25 | 2024-11-21 | 0.116 | 106,502 | +0 | 0.00% | 12,360 |
| 2024-11-22 | 2024-11-20 | 0.110 | 106,502 | +0 | 0.00% | 11,698 |
| 2024-11-21 | 2024-11-19 | 0.115 | 106,502 | +0 | 0.00% | 12,250 |
| 2024-11-20 | 2024-11-18 | 0.114 | 106,502 | +0 | 0.00% | 12,140 |
| 2024-11-19 | 2024-11-15 | 0.118 | 106,502 | +0 | 0.00% | 12,581 |
| 2024-11-18 | 2024-11-14 | 0.115 | 106,502 | +0 | 0.00% | 12,250 |
| 2024-11-15 | 2024-11-13 | 0.122 | 106,502 | +0 | 0.00% | 13,023 |
| 2024-11-14 | 2024-11-12 | 0.119 | 106,502 | +0 | 0.00% | 12,691 |
| 2024-11-13 | 2024-11-11 | 0.120 | 106,502 | +0 | 0.00% | 12,802 |
| 2024-11-12 | 2024-11-08 | 0.127 | 106,502 | +0 | 0.00% | 13,574 |
| 2024-11-11 | 2024-11-07 | 0.126 | 106,502 | +0 | 0.00% | 13,464 |
| 2024-11-08 | 2024-11-06 | 0.126 | 106,502 | +0 | 0.00% | 13,464 |
| 2024-11-07 | 2024-11-05 | 0.126 | 106,502 | +0 | 0.00% | 13,464 |
| 2024-11-06 | 2024-11-04 | 0.121 | 106,502 | +0 | 0.00% | 12,912 |
| 2024-11-05 | 2024-11-01 | 0.120 | 106,502 | +0 | 0.00% | 12,802 |
| 2024-11-04 | 2024-10-31 | 0.120 | 106,502 | +0 | 0.00% | 12,802 |
| 2024-11-01 | 2024-10-30 | 0.122 | 106,502 | +0 | 0.00% | 13,023 |
| 2024-10-31 | 2024-10-29 | 0.121 | 106,502 | +0 | 0.00% | 12,912 |
| 2024-10-30 | 2024-10-28 | 0.130 | 106,502 | +0 | 0.00% | 13,795 |
| 2024-10-29 | 2024-10-25 | 0.126 | 106,502 | +0 | 0.00% | 13,464 |
| 2024-10-28 | 2024-10-24 | 0.121 | 106,502 | +0 | 0.00% | 12,912 |
| 2024-10-25 | 2024-10-23 | 0.124 | 106,502 | +0 | 0.00% | 13,243 |
| 2024-10-24 | 2024-10-22 | 0.114 | 106,502 | +0 | 0.00% | 12,140 |
| 2024-10-23 | 2024-10-21 | 0.114 | 106,502 | +0 | 0.00% | 12,140 |
| 2024-10-22 | 2024-10-18 | 0.116 | 106,502 | +0 | 0.00% | 12,360 |
| 2024-10-21 | 2024-10-17 | 0.120 | 106,502 | +0 | 0.00% | 12,802 |
| 2024-10-18 | 2024-10-16 | 0.113 | 106,502 | +0 | 0.00% | 12,029 |
| 2024-10-17 | 2024-10-15 | 0.113 | 106,502 | +0 | 0.00% | 12,029 |
| 2024-10-16 | 2024-10-14 | 0.117 | 106,502 | +0 | 0.00% | 12,471 |
| 2024-10-15 | 2024-10-10 | 0.117 | 106,502 | +0 | 0.00% | 12,471 |
| 2024-10-14 | 2024-10-09 | 0.127 | 106,502 | +0 | 0.00% | 13,574 |
| 2024-10-10 | 2024-10-08 | 0.135 | 106,502 | +0 | 0.00% | 14,347 |
| 2024-10-09 | 2024-10-07 | 0.139 | 106,502 | +0 | 0.00% | 14,788 |
| 2024-10-08 | 2024-10-04 | 0.132 | 106,502 | +0 | 0.00% | 14,016 |
| 2024-10-07 | 2024-10-03 | 0.126 | 106,502 | +0 | 0.00% | 13,464 |
| 2024-10-04 | 2024-10-02 | 0.124 | 106,502 | +0 | 0.00% | 13,243 |
| 2024-10-03 | 2024-09-30 | 0.119 | 106,502 | +0 | 0.00% | 12,691 |
| 2024-10-02 | 2024-09-27 | 0.114 | 106,502 | +0 | 0.00% | 12,140 |
| 2024-09-30 | 2024-09-26 | 0.117 | 106,502 | +0 | 0.00% | 12,471 |
| 2024-09-27 | 2024-09-25 | 0.114 | 106,502 | +0 | 0.00% | 12,140 |
| 2024-09-26 | 2024-09-24 | 0.113 | 106,502 | +0 | 0.00% | 12,029 |
| 2024-09-25 | 2024-09-23 | 0.105 | 106,502 | +0 | 0.00% | 11,146 |
| 2024-09-24 | 2024-09-20 | 0.105 | 106,502 | +0 | 0.00% | 11,146 |
| 2024-09-23 | 2024-09-19 | 0.105 | 106,502 | +0 | 0.00% | 11,146 |
| 2024-09-20 | 2024-09-17 | 0.105 | 106,502 | +0 | 0.00% | 11,146 |
| 2024-09-19 | 2024-09-16 | 0.104 | 106,502 | +0 | 0.00% | 11,036 |
| 2024-09-17 | 2024-09-13 | 0.104 | 106,502 | +0 | 0.00% | 11,036 |
| 2024-09-16 | 2024-09-12 | 0.101 | 106,502 | +0 | 0.00% | 10,705 |
| 2024-09-13 | 2024-09-11 | 0.102 | 106,502 | +0 | 0.00% | 10,815 |
| 2024-09-12 | 2024-09-10 | 0.102 | 106,502 | +0 | 0.00% | 10,815 |
| 2024-09-11 | 2024-09-09 | 0.102 | 106,502 | +0 | 0.00% | 10,815 |
| 2024-09-10 | 2024-09-05 | 0.106 | 106,502 | +0 | 0.00% | 11,257 |
| 2024-09-09 | 2024-09-04 | 0.108 | 106,502 | +0 | 0.00% | 11,478 |
| 2024-09-05 | 2024-09-03 | 0.108 | 106,502 | +0 | 0.00% | 11,478 |
| 2024-09-04 | 2024-09-02 | 0.108 | 106,502 | +0 | 0.00% | 11,478 |
| 2024-09-03 | 2024-08-30 | 0.110 | 106,502 | +0 | 0.00% | 11,698 |
| 2024-09-02 | 2024-08-29 | 0.114 | 106,502 | +0 | 0.00% | 12,140 |
| 2024-08-30 | 2024-08-28 | 0.116 | 106,502 | +0 | 0.00% | 12,360 |
| 2024-08-29 | 2024-08-27 | 0.118 | 106,502 | +0 | 0.00% | 12,581 |
| 2024-08-28 | 2024-08-26 | 0.118 | 106,502 | +0 | 0.00% | 12,581 |
| 2024-08-27 | 2024-08-23 | 0.121 | 106,502 | +0 | 0.00% | 12,912 |
| 2024-08-26 | 2024-08-22 | 0.121 | 106,502 | +0 | 0.00% | 12,912 |
| 2024-08-23 | 2024-08-21 | 0.121 | 106,502 | +0 | 0.00% | 12,912 |
| 2024-08-22 | 2024-08-20 | 0.120 | 106,502 | -9,651 | 0.00% | 12,802 |
| 2024-08-15 | 2024-08-13 | 0.122 | 116,153 | -1,930 | 0.00% | 14,203 |
| 2024-08-14 | 2024-08-12 | 0.123 | 118,083 | -5,790 | 0.00% | 14,561 |
| 2024-08-13 | 2024-08-09 | 0.122 | 123,873 | +9,650 | 0.01% | 15,147 |
| 2024-07-22 | 2024-07-18 | 0.124 | 114,223 | +7,721 | 0.00% | 14,203 |
| 2024-06-07 | 2024-06-05 | 0.142 | 106,502 | +4,004 | 0.00% | 15,137 |
| 2024-05-20 | 2024-05-16 | 0.137 | 102,498 | -1,858 | 0.00% | 14,016 |
| 2024-05-17 | 2024-05-14 | 0.138 | 104,356 | +1,858 | 0.00% | 14,382 |
| 2024-05-07 | 2024-05-03 | 0.117 | 102,498 | -46,438 | 0.00% | 12,029 |
| 2024-05-06 | 2024-05-02 | 0.117 | 148,936 | -1,858 | 0.01% | 17,479 |
| 2024-05-03 | 2024-04-30 | 0.112 | 150,794 | +48,296 | 0.01% | 16,886 |
| 2023-12-14 | 2023-12-12 | 0.125 | 102,498 | -1,858 | 0.00% | 12,802 |
| 2023-12-07 | 2023-12-05 | 0.134 | 104,356 | -5,572 | 0.00% | 13,933 |
| 2023-11-24 | 2023-11-22 | 0.139 | 109,928 | -1,858 | 0.00% | 15,269 |
| 2023-11-23 | 2023-11-21 | 0.138 | 111,786 | -1,857 | 0.00% | 15,406 |
| 2023-11-22 | 2023-11-20 | 0.140 | 113,643 | +11,145 | 0.00% | 15,907 |
| 2023-06-23 | 2023-06-20 | 0.183 | 102,498 | +3,014 | 0.00% | 18,761 |
| 2022-06-10 | 2022-06-08 | 0.311 | 99,484 | +1,843 | 0.00% | 30,922 |
| 2022-02-23 | 2022-02-21 | 0.339 | 97,641 | -1,770 | 0.00% | 33,108 |
| 2022-02-22 | 2022-02-18 | 0.350 | 99,411 | +1,770 | 0.00% | 34,832 |
| 2021-11-08 | 2021-11-04 | 0.407 | 97,641 | +15,925 | 0.00% | 39,730 |
| 2021-10-19 | 2021-10-15 | 0.401 | 81,716 | -3,539 | 0.00% | 32,788 |
| 2021-10-18 | 2021-10-12 | 0.390 | 85,255 | +8,847 | 0.00% | 33,245 |
| 2021-10-11 | 2021-10-07 | 0.452 | 76,408 | -35,389 | 0.00% | 34,545 |
| 2021-10-08 | 2021-10-06 | 0.452 | 111,797 | +35,389 | 0.01% | 50,544 |
| 2021-09-30 | 2021-09-28 | 0.458 | 76,408 | +10,617 | 0.00% | 34,976 |
| 2021-09-29 | 2021-09-27 | 0.373 | 65,791 | -14,156 | 0.00% | 24,539 |
| 2021-09-01 | 2021-08-30 | 0.356 | 79,947 | +1,290 | 0.00% | 28,471 |
| 2021-08-12 | 2021-08-10 | 0.333 | 78,657 | +13,928 | 0.00% | 26,205 |
| 2021-06-16 | 2021-06-11 | 0.246 | 64,729 | +1,232 | 0.00% | 15,919 |
| 2021-05-26 | 2021-05-24 | 0.254 | 63,497 | -384 | 0.00% | 16,136 |
| 2021-02-02 | 2021-01-29 | 0.233 | 63,881 | -20,493 | 0.00% | 14,887 |
| 2021-02-01 | 2021-01-28 | 0.249 | 84,374 | +8,539 | 0.00% | 21,047 |
| 2021-01-29 | 2021-01-27 | 0.258 | 75,835 | -32,448 | 0.00% | 19,538 |
| 2021-01-25 | 2021-01-21 | 0.246 | 108,283 | +44,402 | 0.01% | 26,630 |
| 2021-01-04 | 2020-12-29 | 0.218 | 63,881 | -8,539 | 0.00% | 13,915 |
| 2020-12-30 | 2020-12-28 | 0.215 | 72,420 | +8,539 | 0.00% | 15,605 |
| 2020-12-29 | 2020-12-24 | 0.218 | 63,881 | -40,987 | 0.00% | 13,915 |
| 2020-12-28 | 2020-12-22 | 0.212 | 104,868 | +40,987 | 0.00% | 22,229 |
| 2020-11-27 | 2020-11-25 | 0.192 | 63,881 | -10,246 | 0.00% | 12,269 |
| 2020-11-26 | 2020-11-24 | 0.205 | 74,127 | +10,246 | 0.00% | 15,192 |
| 2020-09-02 | 2020-08-31 | 0.177 | 63,881 | +1,715 | 0.00% | 11,301 |
| 2020-06-04 | 2020-06-02 | 0.173 | 62,166 | +1,789 | 0.00% | 10,784 |
| 2020-06-01 | 2020-05-28 | 0.165 | 60,377 | -1,614 | 0.00% | 9,950 |
| 2020-05-28 | 2020-05-26 | 0.172 | 61,991 | -3,228 | 0.00% | 10,677 |
| 2020-05-27 | 2020-05-25 | 0.171 | 65,219 | +4,842 | 0.00% | 11,152 |
| 2020-05-25 | 2020-05-21 | 0.182 | 60,377 | -1,497 | 0.00% | 10,997 |
| 2020-04-20 | 2020-04-16 | 0.191 | 61,874 | -6,456 | 0.00% | 11,807 |
| 2020-04-14 | 2020-04-08 | 0.173 | 68,330 | +1,614 | 0.00% | 11,853 |
| 2020-04-09 | 2020-04-07 | 0.175 | 66,716 | -1,614 | 0.00% | 11,656 |
| 2020-04-08 | 2020-04-06 | 0.169 | 68,330 | -3,229 | 0.00% | 11,514 |
| 2020-04-03 | 2020-04-01 | 0.180 | 71,559 | -1,614 | 0.00% | 12,857 |
| 2020-03-27 | 2020-03-25 | 0.167 | 73,173 | -766,706 | 0.00% | 12,240 |
| 2020-03-17 | 2020-03-13 | 0.180 | 839,879 | +9,685 | 0.04% | 150,897 |
| 2020-03-05 | 2020-03-03 | 0.195 | 830,194 | +1,614 | 0.04% | 161,501 |
| 2019-09-03 | 2019-08-30 | 0.231 | 828,580 | +18,211 | 0.04% | 191,052 |
| 2019-07-08 | 2019-07-04 | 0.250 | 810,369 | -315,729 | 0.04% | 202,253 |
| 2019-05-28 | 2019-05-24 | 0.251 | 1,126,098 | +21,973 | 0.06% | 282,281 |
| 2018-09-17 | 2018-09-13 | 0.289 | 1,104,125 | -19 | 0.06% | 319,573 |
| 2018-09-04 | 2018-08-31 | 0.300 | 1,104,144 | +19,203 | 0.06% | 331,043 |
| 2018-06-05 | 2018-06-01 | 0.330 | 1,084,941 | +17,859 | 0.06% | 358,290 |
| 2018-05-11 | 2018-05-09 | 0.309 | 1,067,082 | -373,972 | 0.06% | 329,565 |
| 2017-10-20 | 2017-10-18 | 0.320 | 1,441,054 | -1,509 | 0.08% | 460,479 |
| 2017-10-17 | 2017-10-13 | 0.318 | 1,442,563 | +18,260 | 0.08% | 459,057 |
| 2017-10-16 | 2017-10-12 | 0.318 | 1,424,303 | +1,490 | 0.08% | 453,246 |
| 2017-10-13 | 2017-10-11 | 0.316 | 1,422,813 | -957 | 0.08% | 448,919 |
| 2017-08-03 | 2017-08-01 | 0.332 | 1,423,770 | -1,156,452 | 0.08% | 472,357 |
| 2017-05-02 | 2017-04-27 | 0.345 | 2,580,222 | +51,605 | 0.15% | 891,323 |
| 2017-04-20 | 2017-04-18 | 0.329 | 2,528,617 | +687,520 | 0.15% | 831,569 |
| 2017-02-21 | 2017-02-17 | 0.380 | 1,841,097 | -72,370 | 0.11% | 699,596 |
| 2017-02-08 | 2017-02-06 | 0.359 | 1,913,467 | -13,027 | 0.11% | 687,436 |
| 2017-01-20 | 2017-01-18 | 0.401 | 1,926,494 | +361,853 | 0.11% | 771,976 |
| 2017-01-04 | 2016-12-30 | 0.449 | 1,564,641 | +1,133,323 | 0.09% | 702,645 |
| 2016-12-20 | 2016-12-16 | 0.394 | 431,318 | -13,027 | 0.03% | 169,856 |
| 2016-11-28 | 2016-11-24 | 0.435 | 444,345 | -1,157,929 | 0.03% | 193,406 |
| 2016-11-25 | 2016-11-23 | 0.442 | 1,602,274 | -563,043 | 0.09% | 708,476 |
| 2016-11-24 | 2016-11-22 | 0.359 | 2,165,317 | +26,053 | 0.13% | 777,916 |
| 2016-11-11 | 2016-11-09 | 0.318 | 2,139,264 | -434,223 | 0.13% | 679,877 |
| 2016-11-08 | 2016-11-04 | 0.323 | 2,573,487 | -1,519,782 | 0.15% | 832,101 |
| 2016-11-07 | 2016-11-03 | 0.325 | 4,093,269 | -72,370 | 0.24% | 1,329,157 |
| 2016-11-02 | 2016-10-31 | 0.330 | 4,165,639 | +4,036,830 | 0.24% | 1,375,681 |
| 2016-10-17 | 2016-10-13 | 0.308 | 128,809 | -72,371 | 0.01% | 39,691 |
| 2016-10-13 | 2016-10-11 | 0.292 | 201,180 | +72,371 | 0.01% | 58,655 |
| 2016-10-04 | 2016-09-30 | 0.283 | 128,809 | -2,895 | 0.01% | 36,487 |
| 2016-10-03 | 2016-09-29 | 0.294 | 131,704 | +2,895 | 0.01% | 38,763 |
| 2016-09-01 | 2016-08-30 | 0.281 | 128,809 | +1,301 | 0.01% | 36,140 |
| 2016-07-12 | 2016-07-08 | 0.293 | 127,508 | -35 | 0.01% | 37,377 |
| 2016-05-30 | 2016-05-26 | 0.313 | 127,543 | +1,109 | 0.01% | 39,870 |
| 2016-03-14 | 2016-03-10 | 0.345 | 126,434 | +71,017 | 0.01% | 43,618 |
| 2015-07-24 | 2015-07-22 | 0.451 | 55,417 | -21,305 | 0.00% | 24,971 |
| 2015-07-10 | 2015-07-08 | 0.282 | 76,722 | -21,305 | 0.00% | 21,607 |
| 2015-07-08 | 2015-07-06 | 0.318 | 98,027 | -42,610 | 0.01% | 31,196 |
| 2015-07-06 | 2015-07-02 | 0.437 | 140,637 | -56,813 | 0.01% | 61,391 |
| 2015-07-03 | 2015-06-30 | 0.444 | 197,450 | +56,813 | 0.01% | 87,581 |
| 2015-07-02 | 2015-06-29 | 0.451 | 140,637 | -92,322 | 0.01% | 63,371 |
| 2015-06-19 | 2015-06-17 | 0.486 | 232,959 | +113,627 | 0.01% | 113,172 |
| 2015-06-05 | 2015-06-03 | 0.591 | 119,332 | -21,305 | 0.01% | 70,574 |
| 2015-05-28 | 2015-05-26 | 0.584 | 140,637 | +14,203 | 0.01% | 82,184 |
| 2015-05-26 | 2015-05-21 | 0.535 | 126,434 | +14,204 | 0.01% | 67,653 |
| 2015-05-21 | 2015-05-19 | 0.514 | 112,230 | +28,406 | 0.01% | 57,682 |
| 2015-05-18 | 2015-05-14 | 0.500 | 83,824 | -28,406 | 0.01% | 41,902 |
| 2015-05-12 | 2015-05-08 | 0.500 | 112,230 | +28,406 | 0.01% | 56,102 |
| 2015-05-07 | 2015-05-05 | 0.507 | 83,824 | +33,909 | 0.01% | 42,492 |
| 2015-05-06 | 2015-05-04 | 0.549 | 49,915 | +21,305 | 0.00% | 27,412 |
| 2015-04-27 | 2015-04-23 | 0.500 | 28,610 | +21,305 | 0.00% | 14,302 |
| 2015-04-23 | 2015-04-21 | 0.465 | 7,305 | -71,017 | 0.00% | 3,394 |
| 2015-04-21 | 2015-04-17 | 0.472 | 78,322 | +71,017 | 0.00% | 36,946 |
| 2015-03-27 | 2015-03-25 | 0.380 | 7,305 | -356 | 0.00% | 2,777 |
| 2015-01-21 | 2015-01-19 | 0.352 | 7,661 | -1,389 | 0.00% | 2,697 |
| 2014-07-31 | 2014-07-29 | 0.465 | 9,050 | -71,016 | 0.00% | 4,205 |
| 2014-07-30 | 2014-07-28 | 0.465 | 80,066 | +71,016 | 0.00% | 37,205 |
| 2014-07-28 | 2014-07-24 | 0.422 | 9,050 | -10 | 0.00% | 3,823 |
| 2014-06-13 | 2014-06-11 | 0.451 | 9,060 | +2,693 | 0.00% | 4,082 |
| 2014-06-09 | 2014-06-05 | 0.429 | 6,367 | +34 | 0.00% | 2,734 |
| 2014-04-25 | 2014-04-23 | 0.465 | 6,333 | -21,305 | 0.00% | 2,943 |
| 2014-04-24 | 2014-04-22 | 0.465 | 27,638 | +19,885 | 0.00% | 12,843 |
| 2014-04-22 | 2014-04-16 | 0.451 | 7,753 | +1,420 | 0.00% | 3,493 |
| 2014-04-08 | 2014-04-04 | 0.486 | 6,333 | -21,305 | 0.00% | 3,077 |
| 2014-03-27 | 2014-03-25 | 0.528 | 27,638 | -25,565 | 0.00% | 14,594 |
| 2014-03-26 | 2014-03-24 | 0.549 | 53,203 | +4,260 | 0.00% | 29,217 |
| 2014-03-24 | 2014-03-20 | 0.563 | 48,943 | -41,189 | 0.00% | 27,567 |
| 2014-03-21 | 2014-03-19 | 0.591 | 90,132 | +41,189 | 0.01% | 53,305 |
| 2014-03-20 | 2014-03-18 | 0.598 | 48,943 | -1,420,331 | 0.00% | 29,290 |
| 2014-03-19 | 2014-03-17 | 0.627 | 1,469,274 | -355,083 | 0.09% | 920,668 |
| 2014-03-18 | 2014-03-14 | 0.613 | 1,824,357 | +490,014 | 0.11% | 1,117,479 |
| 2014-03-17 | 2014-03-13 | 0.634 | 1,334,343 | -511,319 | 0.08% | 845,513 |
| 2014-03-14 | 2014-03-12 | 0.669 | 1,845,662 | -291,168 | 0.11% | 1,234,485 |
| 2014-03-11 | 2014-03-07 | 0.598 | 2,136,830 | -213,050 | 0.13% | 1,278,790 |
| 2014-03-10 | 2014-03-06 | 0.627 | 2,349,880 | +2,272,531 | 0.14% | 1,472,468 |
| 2014-03-04 | 2014-02-28 | 0.500 | 77,349 | +71,016 | 0.00% | 38,665 |
| 2014-02-20 | 2014-02-18 | 0.479 | 6,333 | -1,420,331 | 0.00% | 3,032 |
| 2014-02-18 | 2014-02-14 | 0.514 | 1,426,664 | -1,065,249 | 0.09% | 733,255 |
| 2014-02-17 | 2014-02-13 | 0.472 | 2,491,913 | +1,325,169 | 0.15% | 1,175,487 |
| 2014-02-14 | 2014-02-12 | 0.507 | 1,166,744 | +1,065,249 | 0.07% | 591,450 |
| 2014-01-27 | 2014-01-23 | 0.465 | 101,495 | -28,406 | 0.01% | 47,163 |
| 2014-01-23 | 2014-01-21 | 0.458 | 129,901 | -142,034 | 0.01% | 59,448 |
| 2014-01-22 | 2014-01-20 | 0.472 | 271,935 | -2,840,663 | 0.02% | 128,277 |
| 2014-01-21 | 2014-01-17 | 0.493 | 3,112,598 | -497,116 | 0.19% | 1,534,021 |
| 2014-01-20 | 2014-01-16 | 0.521 | 3,609,714 | -142,033 | 0.22% | 1,880,679 |
| 2014-01-17 | 2014-01-15 | 0.486 | 3,751,747 | -142,034 | 0.22% | 1,822,606 |
| 2014-01-16 | 2014-01-14 | 0.521 | 3,893,781 | +326,677 | 0.23% | 2,028,680 |
| 2014-01-15 | 2014-01-13 | 0.486 | 3,567,104 | +710,166 | 0.21% | 1,732,906 |
| 2014-01-14 | 2014-01-10 | 0.507 | 2,856,938 | +213,049 | 0.17% | 1,448,250 |
| 2014-01-13 | 2014-01-09 | 0.556 | 2,643,889 | +880,606 | 0.16% | 1,470,552 |
| 2014-01-10 | 2014-01-08 | 0.577 | 1,763,283 | +1,728,544 | 0.11% | 1,017,996 |
| 2014-01-09 | 2014-01-07 | 0.521 | 34,739 | -68,176 | 0.00% | 18,099 |
| 2014-01-08 | 2014-01-06 | 0.542 | 102,915 | -96,583 | 0.01% | 55,793 |
| 2013-11-26 | 2013-11-22 | 0.324 | 199,498 | +193,165 | 0.01% | 64,611 |
| 2013-11-05 | 2013-11-01 | 0.310 | 6,333 | -71,016 | 0.00% | 1,962 |
| 2013-10-29 | 2013-10-25 | 0.303 | 77,349 | -106,525 | 0.00% | 23,417 |
| 2013-10-24 | 2013-10-22 | 0.338 | 183,874 | -24,146 | 0.01% | 62,140 |
| 2013-10-23 | 2013-10-21 | 0.328 | 208,020 | +66,756 | 0.01% | 68,250 |
| 2013-10-22 | 2013-10-18 | 0.317 | 141,264 | +134,931 | 0.01% | 44,756 |
| 2013-08-07 | 2013-08-05 | 0.261 | 6,333 | -142,033 | 0.00% | 1,650 |
| 2013-08-02 | 2013-07-31 | 0.261 | 148,366 | +142,033 | 0.01% | 38,650 |
| 2013-06-26 | 2013-06-24 | 0.245 | 6,333 | -2,954 | 0.00% | 1,552 |
| 2013-06-19 | 2013-06-17 | 0.262 | 9,287 | -1,336 | 0.00% | 2,432 |
| 2013-06-13 | 2013-06-10 | 0.262 | 10,623 | +2,955 | 0.00% | 2,782 |
| 2012-12-21 | 2012-12-19 | 0.310 | 7,668 | -20,935 | 0.00% | 2,375 |
| 2012-12-17 | 2012-12-13 | 0.284 | 28,603 | -14,856 | 0.00% | 8,136 |
| 2012-09-18 | 2012-09-14 | 0.282 | 43,459 | +264 | 0.00% | 12,239 |
| 2012-09-17 | 2012-09-13 | 0.272 | 43,195 | +319 | 0.00% | 11,739 |
| 2012-08-20 | 2012-08-16 | 0.282 | 42,876 | +356 | 0.00% | 12,075 |
| 2012-07-23 | 2012-07-19 | 0.248 | 42,520 | -9 | 0.00% | 10,538 |
| 2012-06-29 | 2012-06-27 | 0.258 | 42,529 | -3,031 | 0.00% | 10,959 |
| 2012-03-09 | 2012-03-07 | 0.486 | 45,560 | -71,017 | 0.00% | 22,133 |
| 2012-03-07 | 2012-03-05 | 0.528 | 116,577 | +71,017 | 0.01% | 61,558 |
| 2012-02-01 | 2012-01-30 | 0.380 | 45,560 | -2,622 | 0.00% | 17,322 |
| 2012-01-03 | 2011-12-29 | 0.366 | 48,182 | -71,017 | 0.00% | 17,640 |
| 2011-11-08 | 2011-11-04 | 0.465 | 119,199 | +71,017 | 0.01% | 55,389 |
| 2011-11-03 | 2011-11-01 | 0.479 | 48,182 | +10,083 | 0.00% | 23,068 |
| 2011-06-27 | 2011-06-23 | 0.943 | 38,099 | +11,406 | 0.01% | 35,944 |
| 2011-05-20 | 2011-05-18 | 0.887 | 26,693 | -920 | 0.00% | 23,680 |
| 2011-05-12 | 2011-05-09 | 0.845 | 27,613 | -331 | 0.00% | 23,329 |
| 2011-05-05 | 2011-05-03 | 0.887 | 27,944 | +24,385 | 0.00% | 24,790 |
| 2011-04-27 | 2011-04-21 | 1.014 | 3,559 | -35,509 | 0.00% | 3,608 |
| 2011-04-21 | 2011-04-19 | 1.000 | 39,068 | +35,509 | 0.01% | 39,059 |
| 2011-04-08 | 2011-04-06 | 1.042 | 3,559 | -1,917,448 | 0.00% | 3,709 |
| 2011-04-07 | 2011-04-04 | 1.000 | 1,921,007 | -71,017 | 0.32% | 1,920,558 |
| 2011-04-06 | 2011-04-01 | 1.028 | 1,992,024 | +1,754,110 | 0.33% | 2,047,659 |
| 2011-04-04 | 2011-03-31 | 1.084 | 237,914 | +234,355 | 0.04% | 257,959 |
| 2010-11-15 | 2010-11-11 | 0.915 | 3,559 | -111 | 0.00% | 3,257 |
| 2010-11-08 | 2010-11-04 | 0.915 | 3,670 | -542 | 0.00% | 3,359 |
| 2010-10-19 | 2010-10-15 | 1.000 | 4,212 | -116,871 | 0.00% | 4,211 |
| 2010-09-08 | 2010-09-06 | 0.789 | 121,083 | +116,467 | 0.02% | 95,480 |
| 2010-08-23 | 2010-08-19 | 0.859 | 4,616 | -51,132 | 0.00% | 3,965 |
| 2010-08-16 | 2010-08-12 | 0.831 | 55,748 | +51,132 | 0.01% | 46,315 |
| 2010-07-30 | 2010-07-28 | 0.887 | 4,616 | -223 | 0.00% | 4,095 |
| 2010-06-23 | 2010-06-21 | 0.943 | 4,839 | +3,433 | 0.00% | 4,565 |
| 2010-06-09 | 2010-06-07 | 0.887 | 1,406 | +128 | 0.00% | 1,247 |
| 2010-04-27 | 2010-04-23 | 1.159 | 1,278 | +128 | 0.00% | 1,481 |
| 2010-01-08 | 2010-01-06 | 1.206 | 1,150 | -2,555 | 0.00% | 1,386 |
| 2009-11-19 | 2009-11-17 | 1.221 | 3,705 | +2,555 | 0.00% | 4,524 |
| 2009-11-18 | 2009-11-16 | 1.299 | 1,150 | -127,746 | 0.00% | 1,494 |
| 2009-11-17 | 2009-11-13 | 1.221 | 128,896 | +127,746 | 0.03% | 157,404 |
| 2009-10-29 | 2009-10-27 | 1.065 | 1,150 | -31,936 | 0.00% | 1,224 |
| 2009-10-21 | 2009-10-19 | 1.127 | 33,086 | +31,936 | 0.01% | 37,296 |
| 2009-06-04 | 2009-06-02 | 1.252 | 1,150 | -63,873 | 0.00% | 1,440 |
| 2009-06-01 | 2009-05-27 | 1.252 | 65,023 | -31,936 | 0.01% | 81,440 |
| 2009-05-27 | 2009-05-25 | 1.268 | 96,959 | +95,809 | 0.02% | 122,958 |
| 2009-04-28 | 2009-04-24 | 0.778 | 1,150 | +120 | 0.00% | 895 |
| 2008-10-30 | 2008-10-28 | 0.262 | 1,030 | -59,597 | 0.00% | 270 |
| 2008-10-29 | 2008-10-27 | 0.301 | 60,627 | +59,597 | 0.01% | 18,232 |
| 2008-04-17 | 2008-04-15 | 2.413 | 1,030 | -34,317 | 0.00% | 2,485 |
| 2008-04-14 | 2008-04-10 | 2.797 | 35,347 | +13,727 | 0.01% | 98,881 |
| 2008-04-11 | 2008-04-09 | 2.762 | 21,620 | +20,590 | 0.00% | 59,724 |
| 2008-04-03 | 2008-04-01 | 2.640 | 1,030 | -22,878 | 0.00% | 2,719 |
| 2008-04-02 | 2008-03-31 | 2.395 | 23,908 | +22,878 | 0.01% | 57,267 |
| 2008-03-10 | 2008-03-06 | 3.742 | 1,030 | -51,475 | 0.00% | 3,854 |
| 2008-03-07 | 2008-03-05 | 2.255 | 52,505 | +51,475 | 0.01% | 118,421 |
| 2007-08-15 | 2007-08-13 | 0.752 | 1,030 | -139,556 | 0.00% | 774 |
| 2007-06-26 | 2007-06-22 | 0.927 | 140,586 | 0.03% | 130,274 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy