History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 121,241 | +0 | 0.00% | 17,216 |
| 2025-10-13 | 2025-10-09 | 0.145 | 121,241 | +0 | 0.00% | 17,580 |
| 2025-10-10 | 2025-10-08 | 0.144 | 121,241 | +0 | 0.00% | 17,459 |
| 2025-10-09 | 2025-10-06 | 0.139 | 121,241 | +0 | 0.00% | 16,852 |
| 2025-10-08 | 2025-10-03 | 0.141 | 121,241 | +0 | 0.00% | 17,095 |
| 2025-10-06 | 2025-10-02 | 0.148 | 121,241 | +0 | 0.00% | 17,944 |
| 2025-10-03 | 2025-09-30 | 0.148 | 121,241 | +0 | 0.00% | 17,944 |
| 2025-10-02 | 2025-09-29 | 0.148 | 121,241 | +0 | 0.00% | 17,944 |
| 2025-09-30 | 2025-09-26 | 0.151 | 121,241 | +0 | 0.00% | 18,307 |
| 2025-09-29 | 2025-09-25 | 0.151 | 121,241 | +0 | 0.00% | 18,307 |
| 2025-09-26 | 2025-09-24 | 0.153 | 121,241 | +0 | 0.00% | 18,550 |
| 2025-09-25 | 2025-09-23 | 0.150 | 121,241 | +0 | 0.00% | 18,186 |
| 2025-09-24 | 2025-09-22 | 0.147 | 121,241 | +0 | 0.00% | 17,822 |
| 2025-09-23 | 2025-09-19 | 0.146 | 121,241 | +0 | 0.00% | 17,701 |
| 2025-09-22 | 2025-09-18 | 0.148 | 121,241 | +0 | 0.00% | 17,944 |
| 2025-09-19 | 2025-09-17 | 0.152 | 121,241 | +0 | 0.00% | 18,429 |
| 2025-09-18 | 2025-09-16 | 0.154 | 121,241 | +0 | 0.00% | 18,671 |
| 2025-09-17 | 2025-09-15 | 0.155 | 121,241 | +0 | 0.00% | 18,792 |
| 2025-09-16 | 2025-09-12 | 0.155 | 121,241 | +0 | 0.00% | 18,792 |
| 2025-09-15 | 2025-09-11 | 0.156 | 121,241 | +0 | 0.00% | 18,914 |
| 2025-09-12 | 2025-09-10 | 0.155 | 121,241 | +0 | 0.00% | 18,792 |
| 2025-09-11 | 2025-09-09 | 0.153 | 121,241 | +0 | 0.00% | 18,550 |
| 2025-09-10 | 2025-09-08 | 0.152 | 121,241 | +0 | 0.00% | 18,429 |
| 2025-09-09 | 2025-09-05 | 0.156 | 121,241 | +0 | 0.00% | 18,914 |
| 2025-09-08 | 2025-09-04 | 0.153 | 121,241 | +0 | 0.00% | 18,550 |
| 2025-09-05 | 2025-09-03 | 0.146 | 121,241 | +0 | 0.00% | 17,701 |
| 2025-09-04 | 2025-09-02 | 0.152 | 121,241 | +0 | 0.00% | 18,429 |
| 2025-09-03 | 2025-09-01 | 0.153 | 121,241 | +0 | 0.00% | 18,550 |
| 2025-09-02 | 2025-08-29 | 0.154 | 121,241 | +0 | 0.00% | 18,671 |
| 2025-09-01 | 2025-08-28 | 0.163 | 121,241 | +0 | 0.00% | 19,762 |
| 2025-08-29 | 2025-08-27 | 0.163 | 121,241 | +0 | 0.00% | 19,762 |
| 2025-08-28 | 2025-08-26 | 0.167 | 121,241 | +0 | 0.00% | 20,247 |
| 2025-08-27 | 2025-08-25 | 0.169 | 121,241 | +0 | 0.00% | 20,490 |
| 2025-08-26 | 2025-08-22 | 0.157 | 121,241 | +0 | 0.00% | 19,035 |
| 2025-08-25 | 2025-08-21 | 0.157 | 121,241 | +0 | 0.00% | 19,035 |
| 2025-08-22 | 2025-08-20 | 0.161 | 121,241 | +0 | 0.00% | 19,520 |
| 2025-08-21 | 2025-08-19 | 0.139 | 121,241 | +0 | 0.00% | 16,852 |
| 2025-08-20 | 2025-08-18 | 0.139 | 121,241 | +0 | 0.00% | 16,852 |
| 2025-08-19 | 2025-08-15 | 0.142 | 121,241 | +0 | 0.00% | 17,216 |
| 2025-08-18 | 2025-08-14 | 0.142 | 121,241 | +0 | 0.00% | 17,216 |
| 2025-08-15 | 2025-08-13 | 0.139 | 121,241 | +0 | 0.00% | 16,852 |
| 2025-08-14 | 2025-08-12 | 0.141 | 121,241 | +0 | 0.00% | 17,095 |
| 2025-08-13 | 2025-08-11 | 0.138 | 121,241 | +0 | 0.00% | 16,731 |
| 2025-08-12 | 2025-08-08 | 0.138 | 121,241 | +0 | 0.00% | 16,731 |
| 2025-08-11 | 2025-08-07 | 0.139 | 121,241 | +0 | 0.00% | 16,852 |
| 2025-08-08 | 2025-08-06 | 0.137 | 121,241 | +0 | 0.00% | 16,610 |
| 2025-08-07 | 2025-08-05 | 0.143 | 121,241 | +0 | 0.00% | 17,337 |
| 2025-08-06 | 2025-08-04 | 0.140 | 121,241 | +0 | 0.00% | 16,974 |
| 2025-08-05 | 2025-08-01 | 0.144 | 121,241 | +0 | 0.00% | 17,459 |
| 2025-08-04 | 2025-07-31 | 0.144 | 121,241 | +0 | 0.00% | 17,459 |
| 2025-08-01 | 2025-07-30 | 0.145 | 121,241 | +0 | 0.00% | 17,580 |
| 2025-07-31 | 2025-07-29 | 0.154 | 121,241 | +0 | 0.00% | 18,671 |
| 2025-07-30 | 2025-07-28 | 0.153 | 121,241 | +0 | 0.00% | 18,550 |
| 2025-07-29 | 2025-07-25 | 0.154 | 121,241 | +0 | 0.00% | 18,671 |
| 2025-07-28 | 2025-07-24 | 0.153 | 121,241 | +0 | 0.00% | 18,550 |
| 2025-07-25 | 2025-07-23 | 0.151 | 121,241 | +0 | 0.00% | 18,307 |
| 2025-07-24 | 2025-07-22 | 0.150 | 121,241 | +0 | 0.00% | 18,186 |
| 2025-07-23 | 2025-07-21 | 0.146 | 121,241 | +0 | 0.00% | 17,701 |
| 2025-07-22 | 2025-07-18 | 0.144 | 121,241 | +0 | 0.00% | 17,459 |
| 2025-07-21 | 2025-07-17 | 0.141 | 121,241 | +0 | 0.00% | 17,095 |
| 2025-07-18 | 2025-07-16 | 0.141 | 121,241 | +0 | 0.00% | 17,095 |
| 2025-07-17 | 2025-07-15 | 0.140 | 121,241 | +0 | 0.00% | 16,974 |
| 2025-07-16 | 2025-07-14 | 0.144 | 121,241 | +0 | 0.00% | 17,459 |
| 2025-07-15 | 2025-07-11 | 0.140 | 121,241 | +0 | 0.00% | 16,974 |
| 2025-07-14 | 2025-07-10 | 0.141 | 121,241 | +0 | 0.00% | 17,095 |
| 2025-07-11 | 2025-07-09 | 0.141 | 121,241 | +0 | 0.00% | 17,095 |
| 2025-07-10 | 2025-07-08 | 0.141 | 121,241 | +0 | 0.00% | 17,095 |
| 2025-07-09 | 2025-07-07 | 0.142 | 121,241 | +0 | 0.00% | 17,216 |
| 2025-07-08 | 2025-07-04 | 0.138 | 121,241 | +0 | 0.00% | 16,731 |
| 2025-07-07 | 2025-07-03 | 0.138 | 121,241 | +0 | 0.00% | 16,731 |
| 2025-07-04 | 2025-07-02 | 0.138 | 121,241 | +0 | 0.00% | 16,731 |
| 2025-07-03 | 2025-06-30 | 0.137 | 121,241 | +0 | 0.00% | 16,610 |
| 2025-07-02 | 2025-06-27 | 0.136 | 121,241 | +0 | 0.00% | 16,489 |
| 2025-06-30 | 2025-06-26 | 0.137 | 121,241 | +0 | 0.00% | 16,610 |
| 2025-06-27 | 2025-06-25 | 0.136 | 121,241 | +0 | 0.00% | 16,489 |
| 2025-06-26 | 2025-06-24 | 0.137 | 121,241 | +0 | 0.00% | 16,610 |
| 2025-06-25 | 2025-06-23 | 0.134 | 121,241 | +0 | 0.00% | 16,246 |
| 2025-06-24 | 2025-06-20 | 0.136 | 121,241 | +0 | 0.00% | 16,489 |
| 2025-06-23 | 2025-06-19 | 0.133 | 121,241 | +0 | 0.00% | 16,125 |
| 2025-06-20 | 2025-06-18 | 0.135 | 121,241 | +0 | 0.00% | 16,368 |
| 2025-06-19 | 2025-06-17 | 0.138 | 121,241 | +0 | 0.00% | 16,731 |
| 2025-06-18 | 2025-06-16 | 0.138 | 121,241 | +0 | 0.00% | 16,731 |
| 2025-06-17 | 2025-06-13 | 0.135 | 121,241 | +0 | 0.00% | 16,368 |
| 2025-06-16 | 2025-06-12 | 0.139 | 121,241 | +0 | 0.00% | 16,852 |
| 2025-06-13 | 2025-06-11 | 0.148 | 121,241 | +0 | 0.00% | 17,966 |
| 2025-06-12 | 2025-06-10 | 0.148 | 121,241 | +4,239 | 0.00% | 17,966 |
| 2025-06-11 | 2025-06-09 | 0.144 | 117,002 | +0 | 0.00% | 16,853 |
| 2025-06-10 | 2025-06-06 | 0.141 | 117,002 | +0 | 0.00% | 16,489 |
| 2025-06-09 | 2025-06-05 | 0.141 | 117,002 | +0 | 0.00% | 16,489 |
| 2025-06-06 | 2025-06-04 | 0.137 | 117,002 | +0 | 0.00% | 16,004 |
| 2025-06-05 | 2025-06-03 | 0.132 | 117,002 | +0 | 0.00% | 15,398 |
| 2025-06-04 | 2025-06-02 | 0.132 | 117,002 | +0 | 0.00% | 15,398 |
| 2025-06-03 | 2025-05-30 | 0.133 | 117,002 | +0 | 0.00% | 15,519 |
| 2025-06-02 | 2025-05-29 | 0.132 | 117,002 | +0 | 0.00% | 15,398 |
| 2025-05-30 | 2025-05-28 | 0.132 | 117,002 | +0 | 0.00% | 15,398 |
| 2025-05-29 | 2025-05-27 | 0.136 | 117,002 | +0 | 0.00% | 15,883 |
| 2025-05-28 | 2025-05-26 | 0.132 | 117,002 | +0 | 0.00% | 15,398 |
| 2025-05-27 | 2025-05-23 | 0.133 | 117,002 | +0 | 0.00% | 15,519 |
| 2025-05-26 | 2025-05-22 | 0.137 | 117,002 | +0 | 0.00% | 16,004 |
| 2025-05-23 | 2025-05-21 | 0.137 | 117,002 | +0 | 0.00% | 16,004 |
| 2025-05-22 | 2025-05-20 | 0.134 | 117,002 | +0 | 0.00% | 15,640 |
| 2025-05-21 | 2025-05-19 | 0.135 | 117,002 | +0 | 0.00% | 15,761 |
| 2025-05-20 | 2025-05-16 | 0.130 | 117,002 | +0 | 0.00% | 15,155 |
| 2025-05-19 | 2025-05-15 | 0.131 | 117,002 | +0 | 0.00% | 15,276 |
| 2025-05-16 | 2025-05-14 | 0.130 | 117,002 | +0 | 0.00% | 15,155 |
| 2025-05-15 | 2025-05-13 | 0.132 | 117,002 | +0 | 0.00% | 15,398 |
| 2025-05-14 | 2025-05-12 | 0.128 | 117,002 | +0 | 0.00% | 15,034 |
| 2025-05-13 | 2025-05-09 | 0.124 | 117,002 | +0 | 0.00% | 14,549 |
| 2025-05-12 | 2025-05-08 | 0.126 | 117,002 | +0 | 0.00% | 14,791 |
| 2025-05-09 | 2025-05-07 | 0.119 | 117,002 | +0 | 0.00% | 13,943 |
| 2025-05-08 | 2025-05-06 | 0.118 | 117,002 | +0 | 0.00% | 13,821 |
| 2025-05-07 | 2025-05-02 | 0.118 | 117,002 | +0 | 0.00% | 13,821 |
| 2025-05-06 | 2025-04-30 | 0.118 | 117,002 | +0 | 0.00% | 13,821 |
| 2025-05-02 | 2025-04-29 | 0.112 | 117,002 | +0 | 0.00% | 13,094 |
| 2025-04-30 | 2025-04-28 | 0.112 | 117,002 | +0 | 0.00% | 13,094 |
| 2025-04-29 | 2025-04-25 | 0.112 | 117,002 | +0 | 0.00% | 13,094 |
| 2025-04-28 | 2025-04-24 | 0.104 | 117,002 | +0 | 0.00% | 12,124 |
| 2025-04-25 | 2025-04-23 | 0.107 | 117,002 | +0 | 0.00% | 12,488 |
| 2025-04-24 | 2025-04-22 | 0.107 | 117,002 | +0 | 0.00% | 12,488 |
| 2025-04-23 | 2025-04-17 | 0.103 | 117,002 | +0 | 0.00% | 12,003 |
| 2025-04-22 | 2025-04-16 | 0.107 | 117,002 | +0 | 0.00% | 12,488 |
| 2025-04-17 | 2025-04-15 | 0.107 | 117,002 | +0 | 0.00% | 12,488 |
| 2025-04-16 | 2025-04-14 | 0.099 | 117,002 | +0 | 0.00% | 11,639 |
| 2025-04-15 | 2025-04-11 | 0.099 | 117,002 | +0 | 0.00% | 11,639 |
| 2025-04-14 | 2025-04-10 | 0.099 | 117,002 | +0 | 0.00% | 11,639 |
| 2025-04-11 | 2025-04-09 | 0.099 | 117,002 | +0 | 0.00% | 11,639 |
| 2025-04-10 | 2025-04-08 | 0.099 | 117,002 | +0 | 0.00% | 11,639 |
| 2025-04-09 | 2025-04-07 | 0.097 | 117,002 | +0 | 0.00% | 11,397 |
| 2025-04-08 | 2025-04-03 | 0.106 | 117,002 | +0 | 0.00% | 12,367 |
| 2025-04-07 | 2025-04-02 | 0.106 | 117,002 | +0 | 0.00% | 12,367 |
| 2025-04-03 | 2025-04-01 | 0.106 | 117,002 | +0 | 0.00% | 12,367 |
| 2025-04-02 | 2025-03-31 | 0.106 | 117,002 | +0 | 0.00% | 12,367 |
| 2025-04-01 | 2025-03-28 | 0.107 | 117,002 | +0 | 0.00% | 12,488 |
| 2025-03-31 | 2025-03-27 | 0.107 | 117,002 | +0 | 0.00% | 12,488 |
| 2025-03-28 | 2025-03-26 | 0.105 | 117,002 | +0 | 0.00% | 12,245 |
| 2025-03-27 | 2025-03-25 | 0.104 | 117,002 | +0 | 0.00% | 12,124 |
| 2025-03-26 | 2025-03-24 | 0.113 | 117,002 | +0 | 0.00% | 13,215 |
| 2025-03-25 | 2025-03-21 | 0.110 | 117,002 | +0 | 0.00% | 12,852 |
| 2025-03-24 | 2025-03-20 | 0.114 | 117,002 | +0 | 0.00% | 13,337 |
| 2025-03-21 | 2025-03-19 | 0.114 | 117,002 | +0 | 0.00% | 13,337 |
| 2025-03-20 | 2025-03-18 | 0.114 | 117,002 | +0 | 0.00% | 13,337 |
| 2025-03-19 | 2025-03-17 | 0.109 | 117,002 | +0 | 0.00% | 12,730 |
| 2025-03-18 | 2025-03-14 | 0.113 | 117,002 | +0 | 0.00% | 13,215 |
| 2025-03-17 | 2025-03-13 | 0.113 | 117,002 | +0 | 0.00% | 13,215 |
| 2025-03-14 | 2025-03-12 | 0.110 | 117,002 | +0 | 0.00% | 12,852 |
| 2025-03-13 | 2025-03-11 | 0.112 | 117,002 | +0 | 0.00% | 13,094 |
| 2025-03-12 | 2025-03-10 | 0.112 | 117,002 | +0 | 0.00% | 13,094 |
| 2025-03-11 | 2025-03-07 | 0.106 | 117,002 | +0 | 0.00% | 12,367 |
| 2025-03-10 | 2025-03-06 | 0.104 | 117,002 | +0 | 0.00% | 12,124 |
| 2025-03-07 | 2025-03-05 | 0.102 | 117,002 | +0 | 0.00% | 11,882 |
| 2025-03-06 | 2025-03-04 | 0.102 | 117,002 | +0 | 0.00% | 11,882 |
| 2025-03-05 | 2025-03-03 | 0.101 | 117,002 | +0 | 0.00% | 11,760 |
| 2025-03-04 | 2025-02-28 | 0.099 | 117,002 | +0 | 0.00% | 11,639 |
| 2025-03-03 | 2025-02-27 | 0.099 | 117,002 | +0 | 0.00% | 11,639 |
| 2025-02-28 | 2025-02-26 | 0.099 | 117,002 | +0 | 0.00% | 11,639 |
| 2025-02-27 | 2025-02-25 | 0.099 | 117,002 | +0 | 0.00% | 11,639 |
| 2025-02-26 | 2025-02-24 | 0.099 | 117,002 | +0 | 0.00% | 11,639 |
| 2025-02-25 | 2025-02-21 | 0.101 | 117,002 | +0 | 0.00% | 11,760 |
| 2025-02-24 | 2025-02-20 | 0.101 | 117,002 | +0 | 0.00% | 11,760 |
| 2025-02-21 | 2025-02-19 | 0.101 | 117,002 | +0 | 0.00% | 11,760 |
| 2025-02-20 | 2025-02-18 | 0.101 | 117,002 | +0 | 0.00% | 11,760 |
| 2025-02-19 | 2025-02-17 | 0.102 | 117,002 | +0 | 0.00% | 11,882 |
| 2025-02-18 | 2025-02-14 | 0.101 | 117,002 | +0 | 0.00% | 11,760 |
| 2025-02-17 | 2025-02-13 | 0.101 | 117,002 | +0 | 0.00% | 11,760 |
| 2025-02-14 | 2025-02-12 | 0.104 | 117,002 | +0 | 0.00% | 12,124 |
| 2025-02-13 | 2025-02-11 | 0.107 | 117,002 | +0 | 0.00% | 12,488 |
| 2025-02-12 | 2025-02-10 | 0.105 | 117,002 | +0 | 0.00% | 12,245 |
| 2025-02-11 | 2025-02-07 | 0.108 | 117,002 | +0 | 0.00% | 12,609 |
| 2025-02-10 | 2025-02-06 | 0.107 | 117,002 | +0 | 0.00% | 12,488 |
| 2025-02-07 | 2025-02-05 | 0.110 | 117,002 | +0 | 0.00% | 12,852 |
| 2025-02-06 | 2025-02-04 | 0.108 | 117,002 | +0 | 0.00% | 12,609 |
| 2025-02-05 | 2025-02-03 | 0.108 | 117,002 | +0 | 0.00% | 12,609 |
| 2025-02-04 | 2025-01-28 | 0.110 | 117,002 | +0 | 0.00% | 12,852 |
| 2025-02-03 | 2025-01-24 | 0.108 | 117,002 | +0 | 0.00% | 12,609 |
| 2025-01-27 | 2025-01-23 | 0.108 | 117,002 | +0 | 0.00% | 12,609 |
| 2025-01-24 | 2025-01-22 | 0.107 | 117,002 | +0 | 0.00% | 12,488 |
| 2025-01-23 | 2025-01-21 | 0.107 | 117,002 | +0 | 0.00% | 12,488 |
| 2025-01-22 | 2025-01-20 | 0.112 | 117,002 | +0 | 0.00% | 13,094 |
| 2025-01-21 | 2025-01-17 | 0.112 | 117,002 | +0 | 0.00% | 13,094 |
| 2025-01-20 | 2025-01-16 | 0.111 | 117,002 | +0 | 0.00% | 12,973 |
| 2025-01-17 | 2025-01-15 | 0.108 | 117,002 | +0 | 0.00% | 12,609 |
| 2025-01-16 | 2025-01-14 | 0.108 | 117,002 | +0 | 0.00% | 12,609 |
| 2025-01-15 | 2025-01-13 | 0.109 | 117,002 | +0 | 0.00% | 12,730 |
| 2025-01-14 | 2025-01-10 | 0.109 | 117,002 | +0 | 0.00% | 12,730 |
| 2025-01-13 | 2025-01-09 | 0.107 | 117,002 | +0 | 0.00% | 12,488 |
| 2025-01-10 | 2025-01-08 | 0.107 | 117,002 | +0 | 0.00% | 12,488 |
| 2025-01-09 | 2025-01-07 | 0.107 | 117,002 | +0 | 0.00% | 12,488 |
| 2025-01-08 | 2025-01-06 | 0.107 | 117,002 | +0 | 0.00% | 12,488 |
| 2025-01-07 | 2025-01-03 | 0.107 | 117,002 | +0 | 0.00% | 12,488 |
| 2025-01-06 | 2025-01-02 | 0.107 | 117,002 | +0 | 0.00% | 12,488 |
| 2025-01-03 | 2024-12-31 | 0.113 | 117,002 | +0 | 0.00% | 13,215 |
| 2025-01-02 | 2024-12-27 | 0.114 | 117,002 | +0 | 0.00% | 13,337 |
| 2024-12-30 | 2024-12-24 | 0.114 | 117,002 | +0 | 0.00% | 13,337 |
| 2024-12-27 | 2024-12-20 | 0.107 | 117,002 | +0 | 0.00% | 12,488 |
| 2024-12-23 | 2024-12-19 | 0.107 | 117,002 | +0 | 0.00% | 12,488 |
| 2024-12-20 | 2024-12-18 | 0.111 | 117,002 | +0 | 0.00% | 12,973 |
| 2024-12-19 | 2024-12-17 | 0.107 | 117,002 | +0 | 0.00% | 12,488 |
| 2024-12-18 | 2024-12-16 | 0.116 | 117,002 | +0 | 0.00% | 13,579 |
| 2024-12-17 | 2024-12-13 | 0.108 | 117,002 | +0 | 0.00% | 12,609 |
| 2024-12-16 | 2024-12-12 | 0.111 | 117,002 | +0 | 0.00% | 12,973 |
| 2024-12-13 | 2024-12-11 | 0.110 | 117,002 | +0 | 0.00% | 12,852 |
| 2024-12-12 | 2024-12-10 | 0.110 | 117,002 | +0 | 0.00% | 12,852 |
| 2024-12-11 | 2024-12-09 | 0.110 | 117,002 | +0 | 0.00% | 12,852 |
| 2024-12-10 | 2024-12-06 | 0.111 | 117,002 | +0 | 0.00% | 12,973 |
| 2024-12-09 | 2024-12-05 | 0.110 | 117,002 | +0 | 0.00% | 12,852 |
| 2024-12-06 | 2024-12-04 | 0.110 | 117,002 | +0 | 0.00% | 12,852 |
| 2024-12-05 | 2024-12-03 | 0.110 | 117,002 | +0 | 0.00% | 12,852 |
| 2024-12-04 | 2024-12-02 | 0.116 | 117,002 | +0 | 0.00% | 13,579 |
| 2024-12-03 | 2024-11-29 | 0.117 | 117,002 | +0 | 0.00% | 13,700 |
| 2024-12-02 | 2024-11-28 | 0.111 | 117,002 | +0 | 0.00% | 12,973 |
| 2024-11-29 | 2024-11-27 | 0.111 | 117,002 | +0 | 0.00% | 12,973 |
| 2024-11-28 | 2024-11-26 | 0.110 | 117,002 | +0 | 0.00% | 12,852 |
| 2024-11-27 | 2024-11-25 | 0.112 | 117,002 | +0 | 0.00% | 13,094 |
| 2024-11-26 | 2024-11-22 | 0.110 | 117,002 | +0 | 0.00% | 12,852 |
| 2024-11-25 | 2024-11-21 | 0.116 | 117,002 | +0 | 0.00% | 13,579 |
| 2024-11-22 | 2024-11-20 | 0.110 | 117,002 | +0 | 0.00% | 12,852 |
| 2024-11-21 | 2024-11-19 | 0.115 | 117,002 | +0 | 0.00% | 13,458 |
| 2024-11-20 | 2024-11-18 | 0.114 | 117,002 | +0 | 0.00% | 13,337 |
| 2024-11-19 | 2024-11-15 | 0.118 | 117,002 | +0 | 0.00% | 13,821 |
| 2024-11-18 | 2024-11-14 | 0.115 | 117,002 | +0 | 0.00% | 13,458 |
| 2024-11-15 | 2024-11-13 | 0.122 | 117,002 | +0 | 0.00% | 14,306 |
| 2024-11-14 | 2024-11-12 | 0.119 | 117,002 | +0 | 0.00% | 13,943 |
| 2024-11-13 | 2024-11-11 | 0.120 | 117,002 | +0 | 0.00% | 14,064 |
| 2024-11-12 | 2024-11-08 | 0.127 | 117,002 | +0 | 0.00% | 14,913 |
| 2024-11-11 | 2024-11-07 | 0.126 | 117,002 | +0 | 0.00% | 14,791 |
| 2024-11-08 | 2024-11-06 | 0.126 | 117,002 | +0 | 0.00% | 14,791 |
| 2024-11-07 | 2024-11-05 | 0.126 | 117,002 | +0 | 0.00% | 14,791 |
| 2024-11-06 | 2024-11-04 | 0.121 | 117,002 | +0 | 0.00% | 14,185 |
| 2024-11-05 | 2024-11-01 | 0.120 | 117,002 | +0 | 0.00% | 14,064 |
| 2024-11-04 | 2024-10-31 | 0.120 | 117,002 | +0 | 0.00% | 14,064 |
| 2024-11-01 | 2024-10-30 | 0.122 | 117,002 | +0 | 0.00% | 14,306 |
| 2024-10-31 | 2024-10-29 | 0.121 | 117,002 | +0 | 0.00% | 14,185 |
| 2024-10-30 | 2024-10-28 | 0.130 | 117,002 | +0 | 0.00% | 15,155 |
| 2024-10-29 | 2024-10-25 | 0.126 | 117,002 | +0 | 0.00% | 14,791 |
| 2024-10-28 | 2024-10-24 | 0.121 | 117,002 | +0 | 0.00% | 14,185 |
| 2024-10-25 | 2024-10-23 | 0.124 | 117,002 | +0 | 0.00% | 14,549 |
| 2024-10-24 | 2024-10-22 | 0.114 | 117,002 | +0 | 0.00% | 13,337 |
| 2024-10-23 | 2024-10-21 | 0.114 | 117,002 | +0 | 0.00% | 13,337 |
| 2024-10-22 | 2024-10-18 | 0.116 | 117,002 | +0 | 0.00% | 13,579 |
| 2024-10-21 | 2024-10-17 | 0.120 | 117,002 | +0 | 0.00% | 14,064 |
| 2024-10-18 | 2024-10-16 | 0.113 | 117,002 | +0 | 0.00% | 13,215 |
| 2024-10-17 | 2024-10-15 | 0.113 | 117,002 | +0 | 0.00% | 13,215 |
| 2024-10-16 | 2024-10-14 | 0.117 | 117,002 | +0 | 0.00% | 13,700 |
| 2024-10-15 | 2024-10-10 | 0.117 | 117,002 | +0 | 0.00% | 13,700 |
| 2024-10-14 | 2024-10-09 | 0.127 | 117,002 | +0 | 0.00% | 14,913 |
| 2024-10-10 | 2024-10-08 | 0.135 | 117,002 | +0 | 0.00% | 15,761 |
| 2024-10-09 | 2024-10-07 | 0.139 | 117,002 | +0 | 0.00% | 16,246 |
| 2024-10-08 | 2024-10-04 | 0.132 | 117,002 | +0 | 0.00% | 15,398 |
| 2024-10-07 | 2024-10-03 | 0.126 | 117,002 | +0 | 0.00% | 14,791 |
| 2024-10-04 | 2024-10-02 | 0.124 | 117,002 | +0 | 0.00% | 14,549 |
| 2024-10-03 | 2024-09-30 | 0.119 | 117,002 | +0 | 0.00% | 13,943 |
| 2024-10-02 | 2024-09-27 | 0.114 | 117,002 | +0 | 0.00% | 13,337 |
| 2024-09-30 | 2024-09-26 | 0.117 | 117,002 | +0 | 0.00% | 13,700 |
| 2024-09-27 | 2024-09-25 | 0.114 | 117,002 | +0 | 0.00% | 13,337 |
| 2024-09-26 | 2024-09-24 | 0.113 | 117,002 | +0 | 0.00% | 13,215 |
| 2024-09-25 | 2024-09-23 | 0.105 | 117,002 | +0 | 0.00% | 12,245 |
| 2024-09-24 | 2024-09-20 | 0.105 | 117,002 | +0 | 0.00% | 12,245 |
| 2024-09-23 | 2024-09-19 | 0.105 | 117,002 | +0 | 0.00% | 12,245 |
| 2024-09-20 | 2024-09-17 | 0.105 | 117,002 | +0 | 0.00% | 12,245 |
| 2024-09-19 | 2024-09-16 | 0.104 | 117,002 | +0 | 0.00% | 12,124 |
| 2024-09-17 | 2024-09-13 | 0.104 | 117,002 | +0 | 0.00% | 12,124 |
| 2024-09-16 | 2024-09-12 | 0.101 | 117,002 | +0 | 0.00% | 11,760 |
| 2024-09-13 | 2024-09-11 | 0.102 | 117,002 | +0 | 0.00% | 11,882 |
| 2024-09-12 | 2024-09-10 | 0.102 | 117,002 | +0 | 0.00% | 11,882 |
| 2024-09-11 | 2024-09-09 | 0.102 | 117,002 | +0 | 0.00% | 11,882 |
| 2024-09-10 | 2024-09-05 | 0.106 | 117,002 | +0 | 0.00% | 12,367 |
| 2024-09-09 | 2024-09-04 | 0.108 | 117,002 | +0 | 0.00% | 12,609 |
| 2024-09-05 | 2024-09-03 | 0.108 | 117,002 | +0 | 0.00% | 12,609 |
| 2024-09-04 | 2024-09-02 | 0.108 | 117,002 | +0 | 0.00% | 12,609 |
| 2024-09-03 | 2024-08-30 | 0.110 | 117,002 | +0 | 0.00% | 12,852 |
| 2024-09-02 | 2024-08-29 | 0.114 | 117,002 | +0 | 0.00% | 13,337 |
| 2024-08-30 | 2024-08-28 | 0.116 | 117,002 | +0 | 0.00% | 13,579 |
| 2024-08-29 | 2024-08-27 | 0.118 | 117,002 | +0 | 0.00% | 13,821 |
| 2024-08-28 | 2024-08-26 | 0.118 | 117,002 | +0 | 0.00% | 13,821 |
| 2024-08-27 | 2024-08-23 | 0.121 | 117,002 | +0 | 0.00% | 14,185 |
| 2024-08-26 | 2024-08-22 | 0.121 | 117,002 | +0 | 0.00% | 14,185 |
| 2024-08-23 | 2024-08-21 | 0.121 | 117,002 | +0 | 0.00% | 14,185 |
| 2024-08-22 | 2024-08-20 | 0.120 | 117,002 | +0 | 0.00% | 14,064 |
| 2024-08-21 | 2024-08-19 | 0.117 | 117,002 | +0 | 0.00% | 13,700 |
| 2024-08-20 | 2024-08-16 | 0.118 | 117,002 | +0 | 0.00% | 13,821 |
| 2024-08-19 | 2024-08-15 | 0.116 | 117,002 | +0 | 0.00% | 13,579 |
| 2024-08-16 | 2024-08-14 | 0.118 | 117,002 | +0 | 0.00% | 13,821 |
| 2024-08-15 | 2024-08-13 | 0.122 | 117,002 | +0 | 0.00% | 14,306 |
| 2024-08-14 | 2024-08-12 | 0.123 | 117,002 | +0 | 0.00% | 14,428 |
| 2024-08-13 | 2024-08-09 | 0.122 | 117,002 | +0 | 0.00% | 14,306 |
| 2024-08-12 | 2024-08-08 | 0.121 | 117,002 | +0 | 0.00% | 14,185 |
| 2024-08-09 | 2024-08-07 | 0.121 | 117,002 | +0 | 0.00% | 14,185 |
| 2024-08-08 | 2024-08-06 | 0.124 | 117,002 | +0 | 0.00% | 14,549 |
| 2024-08-07 | 2024-08-05 | 0.123 | 117,002 | +0 | 0.00% | 14,428 |
| 2024-08-06 | 2024-08-02 | 0.126 | 117,002 | +0 | 0.00% | 14,791 |
| 2024-08-05 | 2024-08-01 | 0.127 | 117,002 | +0 | 0.00% | 14,913 |
| 2024-08-02 | 2024-07-31 | 0.127 | 117,002 | +0 | 0.00% | 14,913 |
| 2024-08-01 | 2024-07-30 | 0.127 | 117,002 | +0 | 0.00% | 14,913 |
| 2024-07-31 | 2024-07-29 | 0.127 | 117,002 | +0 | 0.00% | 14,913 |
| 2024-07-30 | 2024-07-26 | 0.127 | 117,002 | +0 | 0.00% | 14,913 |
| 2024-07-29 | 2024-07-25 | 0.127 | 117,002 | +0 | 0.00% | 14,913 |
| 2024-07-26 | 2024-07-24 | 0.128 | 117,002 | +0 | 0.00% | 15,034 |
| 2024-07-25 | 2024-07-23 | 0.125 | 117,002 | +0 | 0.00% | 14,670 |
| 2024-07-24 | 2024-07-22 | 0.124 | 117,002 | +0 | 0.00% | 14,549 |
| 2024-07-23 | 2024-07-19 | 0.127 | 117,002 | +0 | 0.00% | 14,913 |
| 2024-07-22 | 2024-07-18 | 0.124 | 117,002 | +0 | 0.00% | 14,549 |
| 2024-07-19 | 2024-07-17 | 0.119 | 117,002 | +0 | 0.00% | 13,943 |
| 2024-07-18 | 2024-07-16 | 0.119 | 117,002 | +0 | 0.00% | 13,943 |
| 2024-07-17 | 2024-07-15 | 0.120 | 117,002 | +0 | 0.00% | 14,064 |
| 2024-07-16 | 2024-07-12 | 0.119 | 117,002 | +0 | 0.00% | 13,943 |
| 2024-07-15 | 2024-07-11 | 0.116 | 117,002 | +0 | 0.00% | 13,579 |
| 2024-07-12 | 2024-07-10 | 0.118 | 117,002 | +0 | 0.00% | 13,821 |
| 2024-07-11 | 2024-07-09 | 0.118 | 117,002 | +0 | 0.00% | 13,821 |
| 2024-07-10 | 2024-07-08 | 0.118 | 117,002 | +0 | 0.00% | 13,821 |
| 2024-07-09 | 2024-07-05 | 0.122 | 117,002 | +0 | 0.00% | 14,306 |
| 2024-07-08 | 2024-07-04 | 0.121 | 117,002 | +0 | 0.00% | 14,185 |
| 2024-07-05 | 2024-07-03 | 0.122 | 117,002 | +0 | 0.00% | 14,306 |
| 2024-07-04 | 2024-07-02 | 0.116 | 117,002 | +0 | 0.00% | 13,579 |
| 2024-07-03 | 2024-06-28 | 0.119 | 117,002 | +0 | 0.00% | 13,943 |
| 2024-07-02 | 2024-06-27 | 0.119 | 117,002 | +0 | 0.00% | 13,943 |
| 2024-06-28 | 2024-06-26 | 0.124 | 117,002 | +0 | 0.00% | 14,549 |
| 2024-06-27 | 2024-06-25 | 0.124 | 117,002 | +0 | 0.00% | 14,549 |
| 2024-06-26 | 2024-06-24 | 0.122 | 117,002 | +0 | 0.00% | 14,306 |
| 2024-06-25 | 2024-06-21 | 0.120 | 117,002 | +0 | 0.00% | 14,064 |
| 2024-06-24 | 2024-06-20 | 0.124 | 117,002 | +0 | 0.00% | 14,549 |
| 2024-06-21 | 2024-06-19 | 0.124 | 117,002 | +0 | 0.00% | 14,549 |
| 2024-06-20 | 2024-06-18 | 0.123 | 117,002 | +0 | 0.00% | 14,428 |
| 2024-06-19 | 2024-06-17 | 0.122 | 117,002 | +0 | 0.00% | 14,306 |
| 2024-06-18 | 2024-06-14 | 0.120 | 117,002 | +0 | 0.00% | 14,064 |
| 2024-06-17 | 2024-06-13 | 0.123 | 117,002 | +0 | 0.00% | 14,428 |
| 2024-06-14 | 2024-06-12 | 0.125 | 117,002 | +0 | 0.00% | 14,670 |
| 2024-06-13 | 2024-06-11 | 0.125 | 117,002 | +0 | 0.00% | 14,670 |
| 2024-06-12 | 2024-06-07 | 0.130 | 117,002 | +0 | 0.00% | 15,155 |
| 2024-06-11 | 2024-06-06 | 0.143 | 117,002 | +0 | 0.00% | 16,755 |
| 2024-06-07 | 2024-06-05 | 0.142 | 117,002 | +4,399 | 0.00% | 16,629 |
| 2024-06-06 | 2024-06-04 | 0.138 | 112,603 | +0 | 0.00% | 15,519 |
| 2024-06-05 | 2024-06-03 | 0.140 | 112,603 | +0 | 0.00% | 15,761 |
| 2024-06-04 | 2024-05-31 | 0.144 | 112,603 | +0 | 0.00% | 16,246 |
| 2024-06-03 | 2024-05-30 | 0.139 | 112,603 | +0 | 0.00% | 15,640 |
| 2024-05-31 | 2024-05-29 | 0.137 | 112,603 | +0 | 0.00% | 15,398 |
| 2024-05-30 | 2024-05-28 | 0.142 | 112,603 | -10 | 0.00% | 16,004 |
| 2023-07-24 | 2023-07-20 | 0.160 | 112,613 | -1,858 | 0.00% | 18,066 |
| 2023-06-23 | 2023-06-20 | 0.183 | 114,471 | +3,367 | 0.00% | 20,953 |
| 2022-06-10 | 2022-06-08 | 0.311 | 111,104 | +2,057 | 0.00% | 34,534 |
| 2022-01-27 | 2022-01-25 | 0.350 | 109,047 | -775 | 0.00% | 38,208 |
| 2021-10-06 | 2021-10-04 | 0.452 | 109,822 | +1,770 | 0.00% | 49,651 |
| 2021-09-01 | 2021-08-30 | 0.356 | 108,052 | +1,743 | 0.00% | 38,480 |
| 2021-08-23 | 2021-08-19 | 0.327 | 106,309 | -87,048 | 0.00% | 34,806 |
| 2021-08-17 | 2021-08-13 | 0.373 | 193,357 | +87,048 | 0.01% | 72,192 |
| 2021-08-16 | 2021-08-12 | 0.373 | 106,309 | -87,048 | 0.00% | 39,691 |
| 2021-08-11 | 2021-08-09 | 0.356 | 193,357 | +87,048 | 0.01% | 68,860 |
| 2021-06-16 | 2021-06-11 | 0.246 | 106,309 | +2,024 | 0.00% | 26,145 |
| 2021-05-13 | 2021-05-11 | 0.266 | 104,285 | -708 | 0.00% | 27,723 |
| 2021-01-29 | 2021-01-27 | 0.258 | 104,993 | +102,467 | 0.00% | 27,051 |
| 2020-09-02 | 2020-08-31 | 0.177 | 2,526 | +68 | 0.00% | 447 |
| 2020-07-06 | 2020-07-02 | 0.184 | 2,458 | -59,830 | 0.00% | 453 |
| 2020-07-02 | 2020-06-29 | 0.178 | 62,288 | -484 | 0.00% | 11,094 |
| 2020-06-22 | 2020-06-18 | 0.176 | 62,772 | +59,830 | 0.00% | 11,029 |
| 2020-06-04 | 2020-06-02 | 0.173 | 2,942 | +84 | 0.00% | 510 |
| 2020-03-05 | 2020-03-03 | 0.195 | 2,858 | -115 | 0.00% | 556 |
| 2019-10-28 | 2019-10-24 | 0.233 | 2,973 | -8,533 | 0.00% | 693 |
| 2019-09-10 | 2019-09-06 | 0.235 | 11,506 | -68 | 0.00% | 2,709 |
| 2019-09-03 | 2019-08-30 | 0.231 | 11,574 | +254 | 0.00% | 2,669 |
| 2019-08-13 | 2019-08-09 | 0.238 | 11,320 | -231 | 0.00% | 2,696 |
| 2019-07-17 | 2019-07-15 | 0.252 | 11,551 | -819 | 0.00% | 2,912 |
| 2019-05-28 | 2019-05-24 | 0.251 | 12,370 | +241 | 0.00% | 3,101 |
| 2019-03-28 | 2019-03-26 | 0.296 | 12,129 | -390 | 0.00% | 3,589 |
| 2019-01-25 | 2019-01-23 | 0.275 | 12,519 | -4,151 | 0.00% | 3,446 |
| 2019-01-22 | 2019-01-18 | 0.271 | 16,670 | -438 | 0.00% | 4,523 |
| 2019-01-04 | 2019-01-02 | 0.251 | 17,108 | -749 | 0.00% | 4,288 |
| 2019-01-02 | 2018-12-27 | 0.257 | 17,857 | -1,393 | 0.00% | 4,592 |
| 2018-12-28 | 2018-12-24 | 0.269 | 19,250 | -1,875 | 0.00% | 5,174 |
| 2018-12-20 | 2018-12-18 | 0.270 | 21,125 | -34 | 0.00% | 5,705 |
| 2018-12-14 | 2018-12-12 | 0.257 | 21,159 | -5 | 0.00% | 5,441 |
| 2018-11-30 | 2018-11-28 | 0.271 | 21,164 | -2,269 | 0.00% | 5,743 |
| 2018-11-21 | 2018-11-19 | 0.260 | 23,433 | -1,287 | 0.00% | 6,086 |
| 2018-11-13 | 2018-11-09 | 0.258 | 24,720 | -432 | 0.00% | 6,388 |
| 2018-11-09 | 2018-11-07 | 0.266 | 25,152 | -14 | 0.00% | 6,695 |
| 2018-11-08 | 2018-11-06 | 0.258 | 25,166 | -77 | 0.00% | 6,504 |
| 2018-11-07 | 2018-11-05 | 0.258 | 25,243 | -1,318,760 | 0.00% | 6,523 |
| 2018-11-02 | 2018-10-31 | 0.258 | 1,344,003 | -2,647 | 0.07% | 347,323 |
| 2018-10-30 | 2018-10-26 | 0.258 | 1,346,650 | -152 | 0.07% | 348,008 |
| 2018-10-29 | 2018-10-25 | 0.249 | 1,346,802 | -206,246 | 0.07% | 335,865 |
| 2018-10-24 | 2018-10-22 | 0.267 | 1,553,048 | -100 | 0.08% | 415,393 |
| 2018-10-22 | 2018-10-18 | 0.262 | 1,553,148 | -2,632,719 | 0.08% | 407,392 |
| 2018-10-19 | 2018-10-16 | 0.256 | 4,185,867 | -2,217 | 0.22% | 1,070,914 |
| 2018-10-16 | 2018-10-12 | 0.257 | 4,188,084 | -1,828,129 | 0.22% | 1,076,893 |
| 2018-10-15 | 2018-10-11 | 0.265 | 6,016,213 | -1,081,422,837 | 0.31% | 1,593,606 |
| 2018-10-12 | 2018-10-10 | 0.278 | 1,087,439,050 | -582 | 56.07% | 302,097,611 |
| 2018-10-11 | 2018-10-09 | 0.273 | 1,087,439,632 | -77,401 | 56.07% | 296,477,349 |
| 2018-10-10 | 2018-10-08 | 0.278 | 1,087,517,033 | -1,765 | 56.07% | 302,119,275 |
| 2018-10-05 | 2018-10-03 | 0.284 | 1,087,518,798 | -1,131 | 56.07% | 309,145,806 |
| 2018-10-04 | 2018-10-02 | 0.278 | 1,087,519,929 | -9 | 56.07% | 302,120,079 |
| 2018-10-03 | 2018-09-28 | 0.282 | 1,087,519,938 | -506,211 | 56.07% | 306,335,711 |
| 2018-10-02 | 2018-09-27 | 0.284 | 1,088,026,149 | -227 | 56.10% | 309,290,029 |
| 2018-09-26 | 2018-09-21 | 0.293 | 1,088,026,376 | -1,037 | 56.10% | 319,131,142 |
| 2018-09-20 | 2018-09-18 | 0.295 | 1,088,027,413 | -789 | 56.10% | 320,537,312 |
| 2018-09-18 | 2018-09-14 | 0.301 | 1,088,028,202 | -15,220 | 56.10% | 327,566,876 |
| 2018-09-12 | 2018-09-10 | 0.297 | 1,088,043,422 | -3,909 | 56.10% | 323,353,800 |
| 2018-09-04 | 2018-08-31 | 0.300 | 1,088,047,331 | +18,860,508 | 56.10% | 326,216,510 |
| 2018-09-03 | 2018-08-30 | 0.301 | 1,069,186,823 | -15,172 | 56.10% | 321,967,758 |
| 2018-08-29 | 2018-08-27 | 0.313 | 1,069,201,995 | -1,592 | 56.10% | 334,626,261 |
| 2018-08-28 | 2018-08-24 | 0.295 | 1,069,203,587 | -419 | 56.10% | 314,942,832 |
| 2018-08-27 | 2018-08-23 | 0.309 | 1,069,204,006 | -90,656 | 56.10% | 330,408,904 |
| 2018-08-17 | 2018-08-15 | 0.289 | 1,069,294,662 | -42 | 56.11% | 309,345,201 |
| 2018-08-15 | 2018-08-13 | 0.292 | 1,069,294,704 | -114,069 | 56.11% | 312,157,442 |
| 2018-08-14 | 2018-08-10 | 0.302 | 1,069,408,773 | -342,301 | 56.11% | 323,440,859 |
| 2018-08-13 | 2018-08-09 | 0.270 | 1,069,751,074 | -83,657 | 56.13% | 288,376,519 |
| 2018-08-10 | 2018-08-08 | 0.275 | 1,069,834,731 | -190,115 | 56.13% | 294,026,370 |
| 2018-08-08 | 2018-08-06 | 0.276 | 1,070,024,846 | -34 | 56.14% | 295,485,694 |
| 2018-08-07 | 2018-08-03 | 0.276 | 1,070,024,880 | -1,265 | 56.14% | 295,485,704 |
| 2018-08-03 | 2018-08-01 | 0.283 | 1,070,026,145 | -2,956 | 56.14% | 302,521,435 |
| 2018-07-16 | 2018-07-12 | 0.279 | 1,070,029,101 | -1 | 56.14% | 298,301,030 |
| 2018-06-07 | 2018-06-05 | 0.314 | 1,070,029,102 | +91,568,034 | 56.14% | 336,292,199 |
| 2018-06-05 | 2018-06-01 | 0.330 | 978,461,068 | +16,106,355 | 51.34% | 323,126,204 |
| 2018-01-08 | 2018-01-04 | 0.332 | 962,354,713 | -2,671 | 54.41% | 319,093,923 |
| 2017-12-22 | 2017-12-20 | 0.316 | 962,357,384 | -9,337 | 54.42% | 303,654,738 |
| 2017-10-17 | 2017-10-13 | 0.318 | 962,366,721 | +12,181,857 | 54.44% | 306,247,550 |
| 2017-07-20 | 2017-07-18 | 0.311 | 950,184,864 | -24,984 | 54.58% | 295,937,573 |
| 2017-07-19 | 2017-07-17 | 0.317 | 950,209,848 | -16 | 54.59% | 301,092,230 |
| 2017-05-12 | 2017-05-10 | 0.321 | 950,209,864 | -4,555 | 54.61% | 304,952,392 |
| 2017-05-02 | 2017-04-27 | 0.345 | 950,214,419 | +19,004,289 | 54.61% | 328,246,205 |
| 2017-03-21 | 2017-03-17 | 0.352 | 931,210,130 | -497 | 54.61% | 328,114,906 |
| 2017-03-09 | 2017-03-07 | 0.373 | 931,210,627 | -1,240 | 54.61% | 347,415,968 |
| 2017-03-02 | 2017-02-28 | 0.352 | 931,211,867 | -1,351 | 54.61% | 328,115,518 |
| 2017-02-27 | 2017-02-23 | 0.373 | 931,213,218 | -8 | 54.61% | 347,416,935 |
| 2017-02-23 | 2017-02-21 | 0.373 | 931,213,226 | -5,186 | 54.61% | 347,416,938 |
| 2017-02-14 | 2017-02-10 | 0.373 | 931,218,412 | -1,240 | 54.61% | 347,418,873 |
| 2016-12-21 | 2016-12-19 | 0.394 | 931,219,652 | -2,113 | 54.61% | 366,720,409 |
| 2016-12-09 | 2016-12-07 | 0.408 | 931,221,765 | +72,370 | 54.61% | 379,588,654 |
| 2016-12-07 | 2016-12-05 | 0.408 | 931,149,395 | -121,582 | 54.60% | 379,559,154 |
| 2016-12-06 | 2016-12-02 | 0.408 | 931,270,977 | +338,694 | 54.61% | 379,608,714 |
| 2016-12-02 | 2016-11-30 | 0.449 | 930,932,283 | -144,741 | 54.59% | 418,060,890 |
| 2016-11-30 | 2016-11-28 | 0.449 | 931,077,024 | -52,689 | 54.60% | 418,125,890 |
| 2016-11-25 | 2016-11-23 | 0.442 | 931,129,713 | -123,030 | 54.60% | 411,716,481 |
| 2016-10-13 | 2016-10-11 | 0.292 | 931,252,743 | +289,482 | 54.61% | 271,511,425 |
| 2016-10-03 | 2016-09-29 | 0.294 | 930,963,261 | +63,686 | 54.59% | 273,999,793 |
| 2016-09-30 | 2016-09-28 | 0.293 | 930,899,575 | +1,130,429 | 54.59% | 272,694,753 |
| 2016-09-29 | 2016-09-27 | 0.276 | 929,769,146 | +303,956 | 54.52% | 256,946,800 |
| 2016-09-28 | 2016-09-26 | 0.276 | 929,465,190 | +506,594 | 54.50% | 256,862,801 |
| 2016-09-23 | 2016-09-21 | 0.275 | 928,958,596 | +83,950 | 54.47% | 255,439,187 |
| 2016-09-21 | 2016-09-19 | 0.268 | 928,874,646 | +2,894 | 54.47% | 248,998,612 |
| 2016-09-15 | 2016-09-13 | 0.272 | 928,871,752 | +57,897 | 54.47% | 252,848,319 |
| 2016-09-01 | 2016-08-30 | 0.281 | 928,813,855 | +9,381,958 | 54.47% | 260,598,523 |
| 2016-07-14 | 2016-07-12 | 0.292 | 919,431,897 | -358,198 | 54.47% | 268,233,527 |
| 2016-05-30 | 2016-05-26 | 0.313 | 919,790,095 | +7,998,175 | 54.49% | 287,529,162 |
| 2016-05-12 | 2016-05-10 | 0.311 | 911,791,920 | +1,181 | 54.49% | 283,744,995 |
| 2016-03-14 | 2016-03-10 | 0.345 | 911,790,739 | -255,660 | 54.49% | 314,558,523 |
| 2015-12-17 | 2015-12-15 | 0.331 | 912,046,399 | -5,910 | 54.50% | 301,804,000 |
| 2015-11-25 | 2015-11-23 | 0.345 | 912,052,309 | -631 | 54.50% | 314,648,762 |
| 2015-08-05 | 2015-08-03 | 0.380 | 912,052,940 | -21,305 | 54.50% | 346,756,019 |
| 2015-07-22 | 2015-07-20 | 0.401 | 912,074,245 | +213,050 | 54.50% | 366,028,792 |
| 2015-07-14 | 2015-07-10 | 0.352 | 911,861,195 | +426,099 | 54.49% | 321,002,888 |
| 2015-07-07 | 2015-07-03 | 0.401 | 911,435,096 | -616 | 54.47% | 365,772,292 |
| 2015-06-11 | 2015-06-09 | 0.570 | 911,435,712 | +355,083 | 54.47% | 519,782,030 |
| 2015-06-08 | 2015-06-04 | 0.591 | 911,080,629 | +162,040 | 54.44% | 538,823,216 |
| 2015-06-05 | 2015-06-03 | 0.591 | 910,918,589 | +485,753 | 54.43% | 538,727,384 |
| 2015-05-29 | 2015-05-27 | 0.556 | 910,432,836 | -319 | 54.41% | 506,390,098 |
| 2015-05-28 | 2015-05-26 | 0.584 | 910,433,155 | -696 | 54.41% | 532,030,289 |
| 2015-05-22 | 2015-05-20 | 0.556 | 910,433,851 | -9,352 | 54.41% | 506,390,662 |
| 2015-04-27 | 2015-04-23 | 0.500 | 910,443,203 | +590 | 54.41% | 455,115,270 |
| 2015-04-24 | 2015-04-22 | 0.507 | 910,442,613 | -103 | 54.41% | 461,525,045 |
| 2015-04-17 | 2015-04-15 | 0.437 | 910,442,716 | -1,318 | 54.41% | 397,424,389 |
| 2015-04-01 | 2015-03-30 | 0.380 | 910,444,034 | -827 | 54.41% | 346,144,324 |
| 2015-03-19 | 2015-03-17 | 0.380 | 910,444,861 | -591 | 54.41% | 346,144,639 |
| 2015-01-09 | 2015-01-07 | 0.366 | 910,445,452 | -35,720 | 54.41% | 333,324,683 |
| 2015-01-02 | 2014-12-29 | 0.338 | 910,481,172 | -8,671 | 54.41% | 307,696,394 |
| 2014-11-25 | 2014-11-21 | 0.401 | 910,489,843 | -5,681 | 54.41% | 365,392,948 |
| 2014-09-26 | 2014-09-24 | 0.415 | 910,495,524 | -207,369 | 54.41% | 378,216,113 |
| 2014-09-23 | 2014-09-19 | 0.422 | 910,702,893 | +213,050 | 54.42% | 384,714,156 |
| 2014-08-29 | 2014-08-27 | 0.444 | 910,489,843 | -2,423 | 54.41% | 403,855,364 |
| 2014-08-20 | 2014-08-18 | 0.429 | 910,492,266 | -2,024 | 54.41% | 391,035,599 |
| 2014-08-04 | 2014-07-31 | 0.493 | 910,494,290 | -668 | 54.41% | 448,730,374 |
| 2014-07-24 | 2014-07-22 | 0.415 | 910,494,958 | -229 | 54.41% | 378,215,878 |
| 2014-07-23 | 2014-07-21 | 0.408 | 910,495,187 | -21,305 | 54.41% | 371,805,533 |
| 2014-07-09 | 2014-07-07 | 0.444 | 910,516,492 | -591 | 54.41% | 403,867,184 |
| 2014-06-30 | 2014-06-26 | 0.415 | 910,517,083 | -213,049 | 54.41% | 378,225,069 |
| 2014-06-25 | 2014-06-23 | 0.422 | 910,730,132 | -142,034 | 54.42% | 384,725,663 |
| 2014-06-23 | 2014-06-19 | 0.444 | 910,872,166 | +213,050 | 54.43% | 404,024,946 |
| 2014-05-28 | 2014-05-26 | 0.458 | 910,659,116 | -1,420 | 54.42% | 416,753,635 |
| 2014-05-21 | 2014-05-19 | 0.451 | 910,660,536 | +1,420 | 54.42% | 410,342,681 |
| 2014-05-19 | 2014-05-15 | 0.465 | 910,659,116 | -213,050 | 54.42% | 423,165,229 |
| 2014-05-09 | 2014-05-07 | 0.458 | 910,872,166 | +213,050 | 54.43% | 416,851,135 |
| 2014-04-10 | 2014-04-08 | 0.486 | 910,659,116 | -213,050 | 54.42% | 442,400,013 |
| 2014-04-03 | 2014-04-01 | 0.493 | 910,872,166 | +213,050 | 54.43% | 448,916,607 |
| 2014-03-31 | 2014-03-27 | 0.507 | 910,659,116 | -42,610 | 54.42% | 461,634,796 |
| 2014-03-28 | 2014-03-26 | 0.542 | 910,701,726 | -142,033 | 54.42% | 493,715,868 |
| 2014-03-26 | 2014-03-24 | 0.549 | 910,843,759 | -68,176 | 54.43% | 500,205,762 |
| 2014-03-24 | 2014-03-20 | 0.563 | 910,911,935 | +42,610 | 54.43% | 513,069,951 |
| 2014-03-20 | 2014-03-18 | 0.598 | 910,869,325 | +142,033 | 54.43% | 545,111,323 |
| 2014-03-17 | 2014-03-13 | 0.634 | 910,727,292 | +21,305 | 54.42% | 577,086,695 |
| 2014-03-13 | 2014-03-11 | 0.655 | 910,705,987 | -163,338 | 54.42% | 596,308,968 |
| 2014-03-12 | 2014-03-10 | 0.570 | 910,869,325 | -71,017 | 54.43% | 519,459,025 |
| 2014-03-11 | 2014-03-07 | 0.598 | 910,940,342 | +20,131 | 54.44% | 545,153,823 |
| 2014-03-10 | 2014-03-06 | 0.627 | 910,920,211 | +183,223 | 54.43% | 570,795,506 |
| 2014-03-03 | 2014-02-27 | 0.521 | 910,736,988 | -117,468 | 54.42% | 474,498,556 |
| 2014-02-17 | 2014-02-13 | 0.472 | 910,854,456 | +29,827 | 54.43% | 429,668,970 |
| 2014-01-20 | 2014-01-16 | 0.521 | 910,824,629 | -20,603 | 54.43% | 474,544,218 |
| 2014-01-17 | 2014-01-15 | 0.486 | 910,845,232 | +42,610 | 54.43% | 442,490,428 |
| 2014-01-13 | 2014-01-09 | 0.556 | 910,802,622 | +90,901 | 54.43% | 506,595,776 |
| 2014-01-09 | 2014-01-07 | 0.521 | 910,711,721 | +135,557 | 54.42% | 474,485,392 |
| 2014-01-08 | 2014-01-06 | 0.542 | 910,576,164 | -2,771 | 54.41% | 493,647,797 |
| 2013-12-17 | 2013-12-13 | 0.334 | 910,578,935 | -3,809 | 54.41% | 303,882,815 |
| 2013-11-27 | 2013-11-25 | 0.321 | 910,582,744 | -377 | 54.41% | 292,344,185 |
| 2013-11-26 | 2013-11-22 | 0.324 | 910,583,121 | -110,786 | 54.41% | 294,908,729 |
| 2013-11-20 | 2013-11-18 | 0.321 | 910,693,907 | -24,146 | 54.42% | 292,379,874 |
| 2013-10-23 | 2013-10-21 | 0.328 | 910,718,053 | -21,305 | 54.42% | 298,799,635 |
| 2013-10-21 | 2013-10-17 | 0.303 | 910,739,358 | -1,518 | 54.42% | 275,722,852 |
| 2013-09-25 | 2013-09-23 | 0.279 | 910,740,876 | -724 | 54.42% | 253,921,933 |
| 2013-08-29 | 2013-08-27 | 0.256 | 910,741,600 | -3,214 | 54.42% | 233,403,174 |
| 2013-08-23 | 2013-08-21 | 0.261 | 910,744,814 | -23,642 | 54.42% | 237,251,317 |
| 2013-08-07 | 2013-08-05 | 0.261 | 910,768,456 | -1,668 | 54.43% | 237,257,476 |
| 2013-07-22 | 2013-07-18 | 0.248 | 910,770,124 | -1,096 | 54.43% | 225,715,633 |
| 2013-06-21 | 2013-06-19 | 0.265 | 910,771,220 | +45,451 | 54.43% | 241,105,626 |
| 2013-01-29 | 2013-01-25 | 0.307 | 910,725,769 | -9,141 | 54.42% | 279,565,976 |
| 2013-01-21 | 2013-01-17 | 0.322 | 910,734,910 | -9,351 | 54.42% | 293,675,463 |
| 2013-01-15 | 2013-01-11 | 0.352 | 910,744,261 | -115,050 | 54.42% | 320,609,693 |
| 2012-11-07 | 2012-11-05 | 0.307 | 910,859,311 | -39,105 | 54.43% | 279,606,969 |
| 2012-10-09 | 2012-10-05 | 0.279 | 910,898,416 | -1,877 | 54.43% | 253,965,856 |
| 2012-08-09 | 2012-08-07 | 0.263 | 910,900,293 | -313 | 54.43% | 239,857,136 |
| 2012-04-26 | 2012-04-24 | 0.359 | 910,900,606 | -2,365 | 54.43% | 327,078,026 |
| 2012-04-03 | 2012-03-30 | 0.394 | 910,902,971 | -2,448 | 54.43% | 359,145,431 |
| 2012-03-22 | 2012-03-20 | 0.458 | 910,905,419 | -1,215 | 54.43% | 416,866,353 |
| 2012-03-09 | 2012-03-07 | 0.486 | 910,906,634 | -1,781 | 54.43% | 442,520,257 |
| 2012-03-06 | 2012-03-02 | 0.556 | 910,908,415 | -1,439 | 54.43% | 506,654,619 |
| 2012-02-24 | 2012-02-22 | 0.528 | 910,909,854 | -72,772 | 54.43% | 481,001,980 |
| 2012-02-13 | 2012-02-09 | 0.437 | 910,982,626 | -1,798 | 54.44% | 397,660,070 |
| 2012-02-08 | 2012-02-06 | 0.437 | 910,984,424 | +26,987 | 54.44% | 397,660,855 |
| 2012-02-02 | 2012-01-31 | 0.408 | 910,957,437 | -71,017 | 54.44% | 371,994,295 |
| 2012-01-10 | 2012-01-06 | 0.380 | 911,028,454 | -5,517 | 54.44% | 346,366,516 |
| 2011-12-23 | 2011-12-21 | 0.387 | 911,033,971 | -8,097 | 54.44% | 352,782,848 |
| 2011-12-06 | 2011-12-02 | 0.401 | 911,042,068 | +71,017 | 54.44% | 365,614,564 |
| 2011-12-01 | 2011-11-29 | 0.401 | 910,971,051 | -198,847 | 54.44% | 365,586,064 |
| 2011-11-18 | 2011-11-16 | 0.415 | 911,169,898 | +545,162,788 | 54.45% | 378,496,246 |
| 2011-11-16 | 2011-11-14 | 0.422 | 366,007,110 | -136,352 | 21.87% | 154,614,768 |
| 2011-11-11 | 2011-11-09 | 0.437 | 366,143,462 | -4,473 | 21.88% | 159,828,114 |
| 2011-11-10 | 2011-11-08 | 0.444 | 366,147,935 | -5,319 | 21.88% | 162,407,970 |
| 2011-11-09 | 2011-11-07 | 0.444 | 366,153,254 | -25 | 21.88% | 162,410,330 |
| 2011-11-08 | 2011-11-04 | 0.465 | 366,153,279 | -12,613 | 21.88% | 170,144,167 |
| 2011-11-03 | 2011-11-01 | 0.479 | 366,165,892 | +1,106,177 | 21.88% | 175,306,089 |
| 2011-08-03 | 2011-08-01 | 0.831 | 365,059,715 | -226 | 52.93% | 303,288,622 |
| 2011-07-04 | 2011-06-29 | 0.972 | 365,059,941 | -1,710 | 52.93% | 354,693,693 |
| 2011-06-28 | 2011-06-24 | 0.986 | 365,061,651 | +9,965 | 54.84% | 359,835,867 |
| 2011-06-27 | 2011-06-23 | 0.943 | 365,051,686 | -506 | 54.84% | 344,404,928 |
| 2011-06-24 | 2011-06-22 | 0.943 | 365,052,192 | -2 | 54.84% | 344,405,406 |
| 2011-06-21 | 2011-06-17 | 0.803 | 365,052,194 | +501 | 54.84% | 293,001,615 |
| 2011-06-08 | 2011-06-03 | 0.901 | 365,051,693 | -1,186 | 54.84% | 328,983,818 |
| 2011-06-03 | 2011-06-01 | 0.958 | 365,052,879 | -506 | 54.84% | 349,546,443 |
| 2011-06-02 | 2011-05-31 | 0.972 | 365,053,385 | +123,976 | 54.84% | 354,687,323 |
| 2011-06-01 | 2011-05-30 | 0.859 | 364,929,409 | -2 | 54.82% | 313,457,666 |
| 2011-05-31 | 2011-05-27 | 0.915 | 364,929,411 | +272,738 | 54.82% | 334,012,268 |
| 2011-05-26 | 2011-05-24 | 0.859 | 364,656,673 | +6,296 | 56.15% | 313,223,398 |
| 2011-05-24 | 2011-05-20 | 0.915 | 364,650,377 | -79,538 | 56.15% | 333,756,874 |
| 2011-05-17 | 2011-05-13 | 0.845 | 364,729,915 | -42,610 | 59.41% | 308,150,468 |
| 2011-05-16 | 2011-05-12 | 0.845 | 364,772,525 | -10 | 59.41% | 308,186,468 |
| 2011-05-06 | 2011-05-04 | 0.901 | 364,772,535 | -28,407 | 59.41% | 328,732,242 |
| 2011-05-03 | 2011-04-28 | 0.929 | 364,800,942 | -409 | 59.42% | 339,031,525 |
| 2011-04-28 | 2011-04-26 | 0.986 | 364,801,351 | -338 | 59.90% | 359,579,293 |
| 2011-04-26 | 2011-04-20 | 0.972 | 364,801,689 | -304 | 59.90% | 354,442,774 |
| 2011-04-20 | 2011-04-18 | 0.943 | 364,801,993 | -952 | 59.90% | 344,169,358 |
| 2011-04-15 | 2011-04-13 | 0.943 | 364,802,945 | +3 | 59.90% | 344,170,256 |
| 2011-04-14 | 2011-04-12 | 0.929 | 364,802,942 | +48 | 59.90% | 339,033,384 |
| 2011-04-12 | 2011-04-08 | 0.986 | 364,802,894 | -71,017 | 59.90% | 359,580,814 |
| 2011-04-08 | 2011-04-06 | 1.042 | 364,873,911 | +42,610 | 59.91% | 380,202,289 |
| 2011-04-07 | 2011-04-04 | 1.000 | 364,831,301 | +304 | 59.91% | 364,746,083 |
| 2011-04-06 | 2011-04-01 | 1.028 | 364,830,997 | +106,525 | 59.91% | 375,020,308 |
| 2011-04-04 | 2011-03-31 | 1.084 | 364,724,472 | +17,044 | 59.89% | 395,453,866 |
| 2011-03-24 | 2011-03-22 | 0.732 | 364,707,428 | +5 | 59.92% | 267,047,274 |
| 2011-03-22 | 2011-03-18 | 0.732 | 364,707,423 | -21,305 | 59.92% | 267,047,270 |
| 2011-03-21 | 2011-03-17 | 0.746 | 364,728,728 | +21,305 | 59.92% | 272,198,694 |
| 2011-03-17 | 2011-03-15 | 0.648 | 364,707,423 | -93,742 | 59.92% | 236,234,123 |
| 2011-03-11 | 2011-03-09 | 0.704 | 364,801,165 | -112,207 | 59.93% | 256,842,221 |
| 2011-02-16 | 2011-02-14 | 0.746 | 364,913,372 | -1,143 | 59.95% | 272,336,495 |
| 2011-02-08 | 2011-02-02 | 0.789 | 364,914,515 | +12 | 59.95% | 287,752,670 |
| 2011-01-17 | 2011-01-13 | 0.831 | 364,914,503 | -1,841 | 59.95% | 303,167,981 |
| 2010-12-21 | 2010-12-17 | 0.873 | 364,916,344 | +227 | 60.00% | 318,584,910 |
| 2010-12-07 | 2010-12-03 | 0.943 | 364,916,117 | -1,848 | 60.00% | 344,277,027 |
| 2010-12-06 | 2010-12-02 | 0.958 | 364,917,965 | -11 | 60.00% | 349,417,260 |
| 2010-11-24 | 2010-11-22 | 1.000 | 364,917,976 | -78,118 | 60.02% | 364,832,738 |
| 2010-11-22 | 2010-11-18 | 0.943 | 364,996,094 | -924 | 60.03% | 344,352,481 |
| 2010-11-03 | 2010-11-01 | 0.958 | 364,997,018 | -9,203 | 60.03% | 349,492,955 |
| 2010-10-27 | 2010-10-25 | 0.943 | 365,006,221 | +61 | 60.07% | 344,362,035 |
| 2010-10-19 | 2010-10-15 | 1.000 | 365,006,160 | -920 | 60.07% | 364,920,901 |
| 2010-10-18 | 2010-10-14 | 0.845 | 365,007,080 | -665 | 60.07% | 308,384,638 |
| 2010-10-13 | 2010-10-11 | 0.845 | 365,007,745 | -4,965 | 60.07% | 308,385,199 |
| 2010-10-05 | 2010-09-30 | 0.873 | 365,012,710 | +53,972 | 60.07% | 318,669,041 |
| 2010-09-29 | 2010-09-27 | 0.774 | 364,958,738 | -312 | 60.06% | 282,648,478 |
| 2010-09-22 | 2010-09-20 | 0.760 | 364,959,050 | -3,474 | 60.06% | 277,509,652 |
| 2010-08-30 | 2010-08-26 | 0.845 | 364,962,524 | -7,863 | 60.06% | 308,346,993 |
| 2010-07-28 | 2010-07-26 | 0.817 | 364,970,387 | -245 | 60.06% | 298,075,182 |
| 2010-07-27 | 2010-07-23 | 0.803 | 364,970,632 | +5,398 | 60.06% | 292,936,151 |
| 2010-07-26 | 2010-07-22 | 0.789 | 364,965,234 | +245 | 60.06% | 287,792,664 |
| 2010-07-23 | 2010-07-21 | 0.803 | 364,964,989 | -1,932 | 60.06% | 292,931,622 |
| 2010-07-19 | 2010-07-15 | 0.732 | 364,966,921 | -14,484 | 60.06% | 267,237,280 |
| 2010-07-02 | 2010-06-29 | 0.873 | 364,981,405 | -22,725 | 60.06% | 318,641,710 |
| 2010-06-28 | 2010-06-24 | 0.915 | 365,004,130 | -2,379 | 60.10% | 334,080,657 |
| 2010-06-23 | 2010-06-21 | 0.943 | 365,006,509 | +139,559 | 60.10% | 344,362,307 |
| 2010-06-10 | 2010-06-08 | 0.887 | 364,866,950 | -87,122,011 | 60.08% | 323,679,558 |
| 2010-06-09 | 2010-06-07 | 0.887 | 451,988,961 | +41,096,490 | 74.43% | 400,966,947 |
| 2010-05-25 | 2010-05-20 | 0.929 | 410,892,471 | -49,711 | 74.43% | 381,867,163 |
| 2010-05-04 | 2010-04-30 | 1.098 | 410,942,182 | -22,726 | 74.44% | 451,352,156 |
| 2010-04-28 | 2010-04-26 | 1.206 | 410,964,908 | +156,237 | 74.80% | 495,425,211 |
| 2010-04-27 | 2010-04-23 | 1.159 | 410,808,671 | +41,323,375 | 74.77% | 475,941,922 |
| 2010-04-16 | 2010-04-14 | 1.190 | 369,485,296 | -19,162 | 74.77% | 439,636,144 |
| 2010-03-26 | 2010-03-24 | 1.159 | 369,504,458 | -268,267 | 74.85% | 428,088,972 |
| 2010-03-25 | 2010-03-23 | 1.159 | 369,772,725 | -127,746 | 74.90% | 428,399,773 |
| 2010-03-18 | 2010-03-16 | 1.284 | 369,900,471 | -574,857 | 74.93% | 474,877,262 |
| 2010-03-11 | 2010-03-09 | 1.221 | 370,475,328 | -114,971 | 75.04% | 452,414,517 |
| 2010-03-09 | 2010-03-05 | 1.190 | 370,590,299 | -63,873 | 75.07% | 440,950,944 |
| 2010-02-24 | 2010-02-22 | 1.096 | 370,654,172 | -95,810 | 75.08% | 406,209,028 |
| 2010-02-08 | 2010-02-04 | 1.096 | 370,749,982 | +5,310 | 75.10% | 406,314,028 |
| 2010-02-01 | 2010-01-28 | 1.190 | 370,744,672 | +63,873 | 75.10% | 441,134,627 |
| 2009-12-15 | 2009-12-11 | 1.315 | 370,680,799 | -95,809 | 75.15% | 487,485,851 |
| 2009-12-14 | 2009-12-10 | 1.315 | 370,776,608 | -127,746 | 75.16% | 487,611,850 |
| 2009-11-27 | 2009-11-25 | 1.425 | 370,904,354 | +383,238 | 75.55% | 528,428,171 |
| 2009-11-26 | 2009-11-24 | 1.362 | 370,521,116 | +191,619 | 75.48% | 504,678,559 |
| 2009-11-25 | 2009-11-23 | 1.378 | 370,329,497 | +191,619 | 75.44% | 510,215,462 |
| 2009-11-20 | 2009-11-18 | 1.299 | 370,137,878 | +63,873 | 75.40% | 480,976,947 |
| 2009-11-19 | 2009-11-17 | 1.221 | 370,074,005 | -63,873 | 75.38% | 451,924,432 |
| 2009-11-17 | 2009-11-13 | 1.221 | 370,137,878 | +100,919 | 75.40% | 452,002,432 |
| 2009-11-16 | 2009-11-12 | 1.159 | 370,036,959 | +12,775 | 75.38% | 428,705,901 |
| 2009-11-13 | 2009-11-11 | 1.143 | 370,024,184 | +122,636 | 75.37% | 422,897,977 |
| 2009-11-11 | 2009-11-09 | 1.096 | 369,901,548 | +31,936 | 75.35% | 405,384,209 |
| 2009-07-27 | 2009-07-23 | 1.206 | 369,869,612 | -638,730 | 75.82% | 445,884,130 |
| 2009-05-20 | 2009-05-18 | 1.221 | 370,508,342 | -319,365 | 75.97% | 452,454,833 |
| 2009-04-28 | 2009-04-24 | 0.778 | 370,827,707 | +38,768,351 | 76.04% | 288,516,915 |
| 2008-11-20 | 2008-11-18 | 0.525 | 332,059,356 | -85,793 | 76.04% | 174,171,090 |
| 2008-10-30 | 2008-10-28 | 0.262 | 332,145,149 | +331,377,587 | 76.06% | 87,108,045 |
| 2008-10-29 | 2008-10-27 | 0.301 | 767,562 | -331,400,465 | 0.18% | 230,824 |
| 2008-10-14 | 2008-10-10 | 0.490 | 332,168,027 | +5,720 | 76.06% | 162,612,884 |
| 2008-08-05 | 2008-08-01 | 1.591 | 332,162,307 | -371,770 | 76.06% | 528,482,771 |
| 2008-08-01 | 2008-07-30 | 1.941 | 332,534,077 | -34,317 | 76.15% | 645,354,331 |
| 2008-07-16 | 2008-07-14 | 2.168 | 332,568,394 | -351,180 | 76.15% | 721,010,769 |
| 2008-07-04 | 2008-07-02 | 2.238 | 332,919,574 | +17,159 | 76.23% | 745,055,102 |
| 2008-07-03 | 2008-06-30 | 2.448 | 332,902,415 | +28,597 | 76.23% | 814,862,016 |
| 2008-06-02 | 2008-05-29 | 2.780 | 332,873,818 | +4,464,671 | 76.22% | 925,370,935 |
| 2008-05-26 | 2008-05-22 | 2.867 | 328,409,147 | -400,367 | 75.20% | 941,668,810 |
| 2008-05-23 | 2008-05-21 | 2.972 | 328,809,514 | -11,439 | 75.29% | 977,310,106 |
| 2008-05-22 | 2008-05-20 | 2.797 | 328,820,953 | -528,486 | 75.30% | 919,853,276 |
| 2008-05-21 | 2008-05-19 | 2.920 | 329,349,439 | -98,376 | 75.42% | 961,639,939 |
| 2008-05-19 | 2008-05-15 | 3.060 | 329,447,815 | +1,899 | 75.44% | 1,008,007,522 |
| 2008-05-13 | 2008-05-08 | 3.025 | 329,445,916 | +11,439 | 75.44% | 996,481,692 |
| 2008-05-08 | 2008-05-06 | 3.060 | 329,434,477 | +292,262,810 | 75.44% | 1,007,966,712 |
| 2008-05-07 | 2008-05-05 | 3.147 | 37,171,667 | -75,498 | 8.51% | 116,983,237 |
| 2008-05-06 | 2008-05-02 | 3.287 | 37,247,165 | +75,498 | 8.53% | 122,430,653 |
| 2008-05-05 | 2008-04-30 | 3.130 | 37,171,667 | -4,576 | 8.51% | 116,333,331 |
| 2008-05-02 | 2008-04-29 | 2.937 | 37,176,243 | +4,576 | 8.51% | 109,197,796 |
| 2008-04-30 | 2008-04-28 | 2.658 | 37,171,667 | -91,513 | 8.51% | 98,785,845 |
| 2008-04-28 | 2008-04-24 | 2.570 | 37,263,180 | +91,513 | 8.53% | 95,771,512 |
| 2008-04-07 | 2008-04-02 | 2.570 | 37,171,667 | -28,598 | 8.51% | 95,536,311 |
| 2008-03-20 | 2008-03-18 | 2.308 | 37,200,265 | +207,047 | 8.52% | 85,853,708 |
| 2008-03-18 | 2008-03-14 | 2.990 | 36,993,218 | +28,598 | 8.47% | 110,600,557 |
| 2008-03-14 | 2008-03-12 | 3.304 | 36,964,620 | +28,598 | 8.46% | 122,148,220 |
| 2008-03-13 | 2008-03-11 | 3.689 | 36,936,022 | -114,391 | 8.46% | 136,261,030 |
| 2008-03-12 | 2008-03-10 | 2.937 | 37,050,413 | -24,022 | 8.48% | 108,828,195 |
| 2008-03-11 | 2008-03-07 | 2.972 | 37,074,435 | -28,598 | 8.49% | 110,195,169 |
| 2008-03-10 | 2008-03-06 | 3.742 | 37,103,033 | +1,201,103 | 8.50% | 138,823,273 |
| 2008-03-07 | 2008-03-05 | 2.255 | 35,901,930 | +171,586 | 8.22% | 80,974,188 |
| 2008-03-06 | 2008-03-04 | 1.451 | 35,730,344 | +285,977 | 8.18% | 51,850,671 |
| 2008-03-04 | 2008-02-29 | 1.556 | 35,444,367 | +35,235,032 | 8.12% | 55,153,912 |
| 2007-10-17 | 2007-10-15 | 0.927 | 209,335 | -3,431,723 | 0.05% | 193,980 |
| 2007-10-16 | 2007-10-12 | 0.962 | 3,641,058 | -587,968 | 0.83% | 3,501,300 |
| 2007-10-15 | 2007-10-11 | 0.962 | 4,229,026 | -297,416 | 0.97% | 4,066,700 |
| 2007-10-12 | 2007-10-10 | 0.962 | 4,526,442 | -569,666 | 1.04% | 4,352,700 |
| 2007-10-11 | 2007-10-09 | 0.927 | 5,096,108 | -285,977 | 1.17% | 4,722,300 |
| 2007-09-17 | 2007-09-13 | 0.717 | 5,382,085 | -308,855 | 1.23% | 3,858,100 |
| 2007-09-14 | 2007-09-12 | 0.743 | 5,690,940 | -114,391 | 1.30% | 4,228,750 |
| 2007-06-26 | 2007-06-22 | 0.927 | 5,805,331 | 1.33% | 5,379,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy