History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.148 0 +0
2025-10-03 2025-09-30 0.148 0 +0
2025-10-02 2025-09-29 0.148 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.152 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.153 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.163 0 +0
2025-08-28 2025-08-26 0.167 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.161 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.142 0 +0
2025-08-18 2025-08-14 0.142 0 +0
2025-08-15 2025-08-13 0.139 0 +0
2025-08-14 2025-08-12 0.141 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.144 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.154 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.151 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.144 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.144 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.136 0 +0
2025-06-30 2025-06-26 0.137 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.137 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.136 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.138 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.148 0 +0
2025-06-12 2025-06-10 0.148 0 +0
2025-06-11 2025-06-09 0.144 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.137 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.133 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.132 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.133 0 +0
2025-05-26 2025-05-22 0.137 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.134 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.130 0 +0
2025-05-19 2025-05-15 0.131 0 +0
2025-05-16 2025-05-14 0.130 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.128 0 +0
2025-05-13 2025-05-09 0.124 0 +0
2025-05-12 2025-05-08 0.126 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.112 0 +0
2025-04-28 2025-04-24 0.104 0 +0
2025-04-25 2025-04-23 0.107 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.107 0 +0
2025-04-17 2025-04-15 0.107 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.099 0 +0
2025-04-10 2025-04-08 0.099 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.104 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.099 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.099 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.108 0 +0
2025-02-10 2025-02-06 0.107 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.108 0 +0
2025-01-24 2025-01-22 0.107 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.107 0 +0
2025-01-09 2025-01-07 0.107 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.114 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.107 0 +0
2024-12-23 2024-12-19 0.107 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.111 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.110 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.110 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.126 0 +0
2024-11-08 2024-11-06 0.126 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.114 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.117 0 +0
2024-10-14 2024-10-09 0.127 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.132 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.124 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.117 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.104 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.116 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.121 0 +0
2024-08-26 2024-08-22 0.121 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.117 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.122 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.126 0 +0
2024-08-05 2024-08-01 0.127 0 +0
2024-08-02 2024-07-31 0.127 0 +0
2024-08-01 2024-07-30 0.127 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.127 0 +0
2024-07-29 2024-07-25 0.127 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.119 0 +0
2024-07-18 2024-07-16 0.119 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.122 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.116 0 +0
2024-07-03 2024-06-28 0.119 0 +0
2024-07-02 2024-06-27 0.119 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.124 0 +0
2024-06-21 2024-06-19 0.124 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.143 0 +0
2024-06-07 2024-06-05 0.142 0 +0
2024-06-06 2024-06-04 0.138 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.144 0 +0
2024-06-03 2024-05-30 0.139 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.137 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.143 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.138 0 +0
2024-05-16 2024-05-13 0.143 0 +0
2024-05-14 2024-05-10 0.140 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.124 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.117 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.112 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.136 0 +0
2024-04-25 2024-04-23 0.137 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.139 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.138 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.135 0 +0
2024-04-11 2024-04-09 0.145 0 +0
2024-04-10 2024-04-08 0.145 0 +0
2024-04-09 2024-04-05 0.145 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.136 0 +0
2024-04-02 2024-03-27 0.138 0 +0
2024-03-28 2024-03-26 0.143 0 +0
2024-03-27 2024-03-25 0.143 0 +0
2024-03-26 2024-03-22 0.137 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.137 0 +0
2024-03-20 2024-03-18 0.142 0 +0
2024-03-19 2024-03-15 0.137 0 +0
2024-03-18 2024-03-14 0.140 0 +0
2024-03-15 2024-03-13 0.140 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.135 0 +0
2024-03-12 2024-03-08 0.137 0 +0
2024-03-11 2024-03-07 0.143 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.149 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.143 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.144 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.143 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.138 0 +0
2024-02-21 2024-02-19 0.139 0 +0
2024-02-20 2024-02-16 0.138 0 +0
2024-02-19 2024-02-15 0.134 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.142 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.127 0 +0
2024-01-29 2024-01-25 0.132 0 +0
2024-01-26 2024-01-24 0.124 0 +0
2024-01-25 2024-01-23 0.127 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.129 0 +0
2024-01-19 2024-01-17 0.135 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.132 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.128 0 +0
2024-01-09 2024-01-05 0.128 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.123 0 +0
2024-01-04 2024-01-02 0.123 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.126 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.128 0 +0
2023-12-27 2023-12-21 0.128 0 +0
2023-12-22 2023-12-20 0.128 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.124 0 +0
2023-12-19 2023-12-15 0.124 0 +0
2023-12-18 2023-12-14 0.127 0 +0
2023-12-15 2023-12-13 0.129 0 +0
2023-12-14 2023-12-12 0.125 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.129 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.136 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.137 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.139 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.140 0 +0
2023-11-21 2023-11-17 0.134 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.145 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.141 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.146 0 +0
2023-11-01 2023-10-30 0.143 0 +0
2023-10-31 2023-10-27 0.143 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.142 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.139 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.149 0 +0
2023-10-12 2023-10-10 0.148 0 +0
2023-10-11 2023-10-09 0.150 0 +0
2023-10-10 2023-10-06 0.146 0 +0
2023-10-09 2023-10-05 0.143 0 +0
2023-10-06 2023-10-04 0.144 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.152 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.151 0 +0
2023-09-22 2023-09-20 0.143 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.151 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.145 0 +0
2023-09-15 2023-09-13 0.144 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.144 0 +0
2023-09-12 2023-09-07 0.146 0 +0
2023-09-11 2023-09-06 0.146 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.156 0 +0
2023-09-05 2023-08-31 0.142 0 +0
2023-09-04 2023-08-30 0.145 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.142 0 +0
2023-08-29 2023-08-25 0.142 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.142 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.145 0 +0
2023-08-22 2023-08-18 0.144 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.149 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.146 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.152 0 +0
2023-08-09 2023-08-07 0.151 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.158 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.156 0 +0
2023-08-01 2023-07-28 0.156 0 +0
2023-07-31 2023-07-27 0.156 0 +0
2023-07-28 2023-07-26 0.156 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.160 0 +0
2023-07-24 2023-07-20 0.160 0 +0
2023-07-21 2023-07-19 0.165 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.171 0 +0
2023-07-18 2023-07-13 0.166 0 +0
2023-07-14 2023-07-12 0.166 0 +0
2023-07-13 2023-07-11 0.166 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.168 0 +0
2023-07-06 2023-07-04 0.169 0 +0
2023-07-05 2023-07-03 0.174 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.177 0 +0
2023-06-29 2023-06-27 0.178 0 +0
2023-06-28 2023-06-26 0.177 0 +0
2023-06-27 2023-06-23 0.177 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.184 0 +0
2023-06-20 2023-06-16 0.187 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.182 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.189 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.184 0 +0
2023-06-06 2023-06-02 0.199 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.177 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.185 0 +0
2023-05-30 2023-05-25 0.186 0 +0
2023-05-29 2023-05-24 0.189 0 +0
2023-05-25 2023-05-23 0.189 0 +0
2023-05-24 2023-05-22 0.191 0 +0
2023-05-23 2023-05-19 0.193 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.195 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.192 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.204 0 +0
2023-05-08 2023-05-04 0.204 0 +0
2023-05-05 2023-05-03 0.195 0 +0
2023-05-04 2023-05-02 0.194 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.202 0 +0
2023-04-27 2023-04-25 0.202 0 +0
2023-04-26 2023-04-24 0.209 0 +0
2023-04-25 2023-04-21 0.206 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.211 0 +0
2023-04-20 2023-04-18 0.207 0 +0
2023-04-19 2023-04-17 0.203 0 +0
2023-04-18 2023-04-14 0.211 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.211 0 +0
2023-04-12 2023-04-06 0.201 0 +0
2023-04-11 2023-04-04 0.211 0 +0
2023-04-06 2023-04-03 0.199 0 +0
2023-04-04 2023-03-31 0.202 0 +0
2023-04-03 2023-03-30 0.203 0 +0
2023-03-31 2023-03-29 0.205 0 +0
2023-03-30 2023-03-28 0.209 0 +0
2023-03-29 2023-03-27 0.221 0 +0
2023-03-28 2023-03-24 0.216 0 +0
2023-03-27 2023-03-23 0.215 0 +0
2023-03-24 2023-03-22 0.211 0 +0
2023-03-23 2023-03-21 0.207 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.207 0 +0
2023-03-20 2023-03-16 0.201 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.211 0 +0
2023-03-15 2023-03-13 0.212 0 +0
2023-03-14 2023-03-10 0.210 0 +0
2023-03-13 2023-03-09 0.217 0 +0
2023-03-10 2023-03-08 0.216 0 +0
2023-03-09 2023-03-07 0.222 0 +0
2023-03-08 2023-03-06 0.222 0 +0
2023-03-07 2023-03-03 0.222 0 +0
2023-03-06 2023-03-02 0.224 0 +0
2023-03-03 2023-03-01 0.222 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.217 0 +0
2023-02-28 2023-02-24 0.229 0 +0
2023-02-27 2023-02-23 0.233 0 +0
2023-02-24 2023-02-22 0.223 0 +0
2023-02-23 2023-02-21 0.225 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.229 0 +0
2023-02-20 2023-02-16 0.230 0 +0
2023-02-17 2023-02-15 0.230 0 +0
2023-02-16 2023-02-14 0.230 0 +0
2023-02-15 2023-02-13 0.239 0 +0
2023-02-14 2023-02-10 0.229 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.233 0 +0
2023-02-09 2023-02-07 0.233 0 +0
2023-02-08 2023-02-06 0.232 0 +0
2023-02-07 2023-02-03 0.229 0 +0
2023-02-06 2023-02-02 0.242 0 +0
2023-02-03 2023-02-01 0.233 0 +0
2023-02-02 2023-01-31 0.233 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.233 0 +0
2023-01-27 2023-01-20 0.233 0 +0
2023-01-26 2023-01-19 0.240 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.239 0 +0
2023-01-18 2023-01-16 0.233 0 +0
2023-01-17 2023-01-13 0.225 0 +0
2023-01-16 2023-01-12 0.233 0 +0
2023-01-13 2023-01-11 0.232 0 +0
2023-01-12 2023-01-10 0.233 0 +0
2023-01-11 2023-01-09 0.237 0 +0
2023-01-10 2023-01-06 0.233 0 +0
2023-01-09 2023-01-05 0.224 0 +0
2023-01-06 2023-01-04 0.222 0 +0
2023-01-05 2023-01-03 0.222 0 +0
2023-01-04 2022-12-30 0.219 0 +0
2023-01-03 2022-12-29 0.222 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.222 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.222 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.216 0 +0
2022-12-20 2022-12-16 0.221 0 +0
2022-12-19 2022-12-15 0.221 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.231 0 +0
2022-12-14 2022-12-12 0.225 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.231 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.222 0 +0
2022-12-07 2022-12-05 0.235 0 +0
2022-12-06 2022-12-02 0.226 0 +0
2022-12-05 2022-12-01 0.221 0 +0
2022-12-02 2022-11-30 0.233 0 +0
2022-12-01 2022-11-29 0.222 0 +0
2022-11-30 2022-11-28 0.222 0 +0
2022-11-29 2022-11-25 0.222 0 +0
2022-11-28 2022-11-24 0.225 0 +0
2022-11-25 2022-11-23 0.235 0 +0
2022-11-24 2022-11-22 0.247 0 +0
2022-11-23 2022-11-21 0.246 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.266 0 +0
2022-11-18 2022-11-16 0.263 0 +0
2022-11-17 2022-11-15 0.261 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.254 0 +0
2022-11-14 2022-11-10 0.234 0 +0
2022-11-11 2022-11-09 0.227 0 +0
2022-11-10 2022-11-08 0.239 0 +0
2022-11-09 2022-11-07 0.236 0 +0
2022-11-08 2022-11-04 0.242 0 +0
2022-11-07 2022-11-03 0.242 0 +0
2022-11-04 2022-11-02 0.242 0 +0
2022-11-03 2022-11-01 0.223 0 +0
2022-11-02 2022-10-31 0.242 0 +0
2022-11-01 2022-10-28 0.231 0 +0
2022-10-31 2022-10-27 0.246 0 +0
2022-10-28 2022-10-26 0.246 0 +0
2022-10-27 2022-10-25 0.235 0 +0
2022-10-26 2022-10-24 0.244 0 +0
2022-10-25 2022-10-21 0.263 0 +0
2022-10-24 2022-10-20 0.246 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.245 0 +0
2022-10-18 2022-10-14 0.255 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.251 0 +0
2022-10-12 2022-10-10 0.253 0 +0
2022-10-11 2022-10-07 0.254 0 +0
2022-10-10 2022-10-06 0.265 0 +0
2022-10-07 2022-10-05 0.264 0 +0
2022-10-06 2022-10-03 0.262 0 +0
2022-10-05 2022-09-30 0.256 0 +0
2022-10-03 2022-09-29 0.256 0 +0
2022-09-30 2022-09-28 0.257 0 +0
2022-09-29 2022-09-27 0.257 0 +0
2022-09-28 2022-09-26 0.257 0 +0
2022-09-27 2022-09-23 0.257 0 +0
2022-09-26 2022-09-22 0.263 0 +0
2022-09-23 2022-09-21 0.263 0 +0
2022-09-22 2022-09-20 0.266 0 +0
2022-09-21 2022-09-19 0.266 0 +0
2022-09-20 2022-09-16 0.267 0 +0
2022-09-19 2022-09-15 0.267 0 +0
2022-09-16 2022-09-14 0.267 0 +0
2022-09-15 2022-09-13 0.276 0 +0
2022-09-14 2022-09-09 0.272 0 +0
2022-09-13 2022-09-08 0.272 0 +0
2022-09-09 2022-09-07 0.272 0 +0
2022-09-08 2022-09-06 0.277 0 +0
2022-09-07 2022-09-05 0.265 0 +0
2022-09-06 2022-09-02 0.257 0 +0
2022-09-05 2022-09-01 0.266 0 +0
2022-09-02 2022-08-31 0.271 0 +0
2022-09-01 2022-08-30 0.266 0 +0
2022-08-31 2022-08-29 0.266 0 +0
2022-08-30 2022-08-26 0.271 0 +0
2022-08-29 2022-08-25 0.262 0 +0
2022-08-26 2022-08-24 0.262 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.257 0 +0
2022-08-23 2022-08-19 0.263 0 +0
2022-08-22 2022-08-18 0.266 0 +0
2022-08-19 2022-08-17 0.261 0 +0
2022-08-18 2022-08-16 0.261 0 +0
2022-08-17 2022-08-15 0.266 0 +0
2022-08-16 2022-08-12 0.266 0 +0
2022-08-15 2022-08-11 0.265 0 +0
2022-08-12 2022-08-10 0.258 0 +0
2022-08-11 2022-08-09 0.265 0 +0
2022-08-10 2022-08-08 0.257 0 +0
2022-08-09 2022-08-05 0.266 0 +0
2022-08-08 2022-08-04 0.266 0 +0
2022-08-05 2022-08-03 0.266 0 +0
2022-08-04 2022-08-02 0.266 0 +0
2022-08-03 2022-08-01 0.271 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.274 0 +0
2022-07-29 2022-07-27 0.274 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.273 0 +0
2022-07-25 2022-07-21 0.277 0 +0
2022-07-22 2022-07-20 0.283 0 +0
2022-07-21 2022-07-19 0.271 0 +0
2022-07-20 2022-07-18 0.283 0 +0
2022-07-19 2022-07-15 0.272 0 +0
2022-07-18 2022-07-14 0.277 0 +0
2022-07-15 2022-07-13 0.277 0 +0
2022-07-14 2022-07-12 0.276 0 +0
2022-07-13 2022-07-11 0.288 0 +0
2022-07-12 2022-07-08 0.288 0 +0
2022-07-11 2022-07-07 0.288 0 +0
2022-07-08 2022-07-06 0.283 0 +0
2022-07-07 2022-07-05 0.288 0 +0
2022-07-06 2022-07-04 0.294 0 +0
2022-07-05 2022-06-30 0.288 0 +0
2022-07-04 2022-06-29 0.294 0 +0
2022-06-30 2022-06-28 0.288 0 +0
2022-06-29 2022-06-27 0.283 0 +0
2022-06-28 2022-06-24 0.277 0 +0
2022-06-27 2022-06-23 0.277 0 +0
2022-06-24 2022-06-22 0.277 0 +0
2022-06-23 2022-06-21 0.283 0 +0
2022-06-22 2022-06-20 0.283 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.288 0 +0
2022-06-17 2022-06-15 0.288 0 +0
2022-06-16 2022-06-14 0.283 0 +0
2022-06-15 2022-06-13 0.283 0 +0
2022-06-14 2022-06-10 0.288 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.311 0 +0
2022-06-09 2022-06-07 0.294 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.288 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.294 0 +0
2022-05-31 2022-05-27 0.294 0 +0
2022-05-30 2022-05-26 0.283 0 +0
2022-05-27 2022-05-25 0.288 0 +0
2022-05-26 2022-05-24 0.279 0 +0
2022-05-25 2022-05-23 0.283 0 +0
2022-05-24 2022-05-20 0.294 0 +0
2022-05-23 2022-05-19 0.279 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.275 0 +0
2022-05-18 2022-05-16 0.288 0 +0
2022-05-17 2022-05-13 0.288 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.288 0 +0
2022-05-12 2022-05-10 0.283 0 +0
2022-05-11 2022-05-06 0.283 0 +0
2022-05-10 2022-05-05 0.300 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.294 0 +0
2022-05-04 2022-04-29 0.294 0 +0
2022-05-03 2022-04-28 0.288 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.294 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.288 0 +0
2022-04-25 2022-04-21 0.294 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.294 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.305 0 +0
2022-04-11 2022-04-07 0.311 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.311 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.311 0 +0
2022-04-01 2022-03-30 0.322 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.311 0 +0
2022-03-29 2022-03-25 0.311 0 +0
2022-03-28 2022-03-24 0.311 0 +0
2022-03-25 2022-03-23 0.311 0 +0
2022-03-24 2022-03-22 0.311 0 +0
2022-03-23 2022-03-21 0.316 0 +0
2022-03-22 2022-03-18 0.311 0 +0
2022-03-21 2022-03-17 0.322 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.288 0 +0
2022-03-16 2022-03-14 0.316 0 +0
2022-03-15 2022-03-11 0.328 0 +0
2022-03-14 2022-03-10 0.322 0 +0
2022-03-11 2022-03-09 0.316 0 +0
2022-03-10 2022-03-08 0.322 0 +0
2022-03-09 2022-03-07 0.322 0 +0
2022-03-08 2022-03-04 0.333 0 +0
2022-03-07 2022-03-03 0.333 0 +0
2022-03-04 2022-03-02 0.333 0 +0
2022-03-03 2022-03-01 0.333 0 +0
2022-03-02 2022-02-28 0.350 0 +0
2022-03-01 2022-02-25 0.339 0 +0
2022-02-28 2022-02-24 0.333 0 +0
2022-02-25 2022-02-23 0.339 0 +0
2022-02-24 2022-02-22 0.328 0 +0
2022-02-23 2022-02-21 0.339 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.356 0 +0
2022-02-18 2022-02-16 0.345 0 +0
2022-02-17 2022-02-15 0.339 0 +0
2022-02-16 2022-02-14 0.339 0 +0
2022-02-15 2022-02-11 0.345 0 +0
2022-02-14 2022-02-10 0.356 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.345 0 +0
2022-02-09 2022-02-07 0.356 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.345 0 +0
2022-02-04 2022-01-27 0.350 0 +0
2022-01-28 2022-01-26 0.362 0 +0
2022-01-27 2022-01-25 0.350 0 +0
2022-01-26 2022-01-24 0.367 0 +0
2022-01-25 2022-01-21 0.373 0 +0
2022-01-24 2022-01-20 0.373 0 +0
2022-01-21 2022-01-19 0.367 0 +0
2022-01-20 2022-01-18 0.373 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.384 0 +0
2022-01-17 2022-01-13 0.379 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.362 0 +0
2022-01-12 2022-01-10 0.345 0 +0
2022-01-11 2022-01-07 0.345 0 +0
2022-01-10 2022-01-06 0.356 0 +0
2022-01-07 2022-01-05 0.373 0 +0
2022-01-06 2022-01-04 0.379 0 +0
2022-01-05 2022-01-03 0.396 0 +0
2022-01-04 2021-12-31 0.379 0 +0
2022-01-03 2021-12-29 0.322 0 +0
2021-12-30 2021-12-28 0.333 0 +0
2021-12-29 2021-12-24 0.333 0 +0
2021-12-28 2021-12-22 0.311 0 +0
2021-12-23 2021-12-21 0.311 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.311 0 +0
2021-12-20 2021-12-16 0.311 0 +0
2021-12-17 2021-12-15 0.316 0 +0
2021-12-16 2021-12-14 0.311 0 +0
2021-12-15 2021-12-13 0.311 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.339 0 +0
2021-12-10 2021-12-08 0.333 0 +0
2021-12-09 2021-12-07 0.339 0 +0
2021-12-08 2021-12-06 0.333 0 +0
2021-12-07 2021-12-03 0.339 0 +0
2021-12-06 2021-12-02 0.345 0 +0
2021-12-03 2021-12-01 0.345 0 +0
2021-12-02 2021-11-30 0.333 0 +0
2021-12-01 2021-11-29 0.339 0 +0
2021-11-30 2021-11-26 0.350 0 +0
2021-11-29 2021-11-25 0.350 0 +0
2021-11-26 2021-11-24 0.339 0 +0
2021-11-25 2021-11-23 0.339 0 +0
2021-11-24 2021-11-22 0.339 0 +0
2021-11-23 2021-11-19 0.345 0 +0
2021-11-22 2021-11-18 0.350 0 +0
2021-11-19 2021-11-17 0.345 0 +0
2021-11-18 2021-11-16 0.350 0 +0
2021-11-17 2021-11-15 0.345 0 +0
2021-11-16 2021-11-12 0.362 0 +0
2021-11-15 2021-11-11 0.367 0 +0
2021-11-12 2021-11-10 0.362 0 +0
2021-11-11 2021-11-09 0.362 0 +0
2021-11-10 2021-11-08 0.356 0 +0
2021-11-09 2021-11-05 0.373 0 +0
2021-11-08 2021-11-04 0.407 0 +0
2021-11-05 2021-11-03 0.390 0 +0
2021-11-04 2021-11-02 0.401 0 +0
2021-11-03 2021-11-01 0.418 0 +0
2021-11-02 2021-10-29 0.430 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.418 0 +0
2021-10-28 2021-10-26 0.430 0 +0
2021-10-27 2021-10-25 0.424 0 +0
2021-10-26 2021-10-22 0.413 0 +0
2021-10-25 2021-10-21 0.424 0 +0
2021-10-22 2021-10-20 0.424 0 +0
2021-10-21 2021-10-19 0.418 0 +0
2021-10-20 2021-10-18 0.396 0 +0
2021-10-19 2021-10-15 0.401 0 +0
2021-10-18 2021-10-12 0.390 0 +0
2021-10-15 2021-10-11 0.396 0 +0
2021-10-12 2021-10-08 0.407 0 +0
2021-10-11 2021-10-07 0.452 0 +0
2021-10-08 2021-10-06 0.452 0 +0
2021-10-07 2021-10-05 0.452 0 +0
2021-10-06 2021-10-04 0.452 0 +0
2021-10-05 2021-09-30 0.458 0 +0
2021-10-04 2021-09-29 0.452 0 +0
2021-09-30 2021-09-28 0.458 0 +0
2021-09-29 2021-09-27 0.373 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.356 0 +0
2021-09-24 2021-09-21 0.339 0 +0
2021-09-23 2021-09-20 0.333 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.345 0 +0
2021-09-17 2021-09-15 0.356 0 +0
2021-09-16 2021-09-14 0.356 0 +0
2021-09-15 2021-09-13 0.367 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.356 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.379 0 +0
2021-09-07 2021-09-03 0.356 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.339 0 +0
2021-09-02 2021-08-31 0.356 0 +0
2021-09-01 2021-08-30 0.356 0 +0
2021-08-31 2021-08-27 0.345 0 +0
2021-08-30 2021-08-26 0.339 0 +0
2021-08-27 2021-08-25 0.350 0 +0
2021-08-26 2021-08-24 0.356 0 +0
2021-08-25 2021-08-23 0.368 0 +0
2021-08-24 2021-08-20 0.322 0 +0
2021-08-23 2021-08-19 0.327 0 +0
2021-08-20 2021-08-18 0.327 0 +0
2021-08-19 2021-08-17 0.333 0 +0
2021-08-18 2021-08-16 0.339 0 +0
2021-08-17 2021-08-13 0.373 0 +0
2021-08-16 2021-08-12 0.373 0 +0
2021-08-13 2021-08-11 0.350 0 +0
2021-08-12 2021-08-10 0.333 0 +0
2021-08-11 2021-08-09 0.356 0 +0
2021-08-10 2021-08-06 0.299 0 +0
2021-08-09 2021-08-05 0.249 0 +0
2021-08-06 2021-08-04 0.250 0 +0
2021-08-05 2021-08-03 0.247 0 +0
2021-08-04 2021-08-02 0.249 0 +0
2021-08-03 2021-07-30 0.247 0 +0
2021-08-02 2021-07-29 0.238 0 +0
2021-07-30 2021-07-28 0.240 0 +0
2021-07-29 2021-07-27 0.237 0 +0
2021-07-28 2021-07-26 0.236 0 +0
2021-07-27 2021-07-23 0.238 0 +0
2021-07-26 2021-07-22 0.239 0 +0
2021-07-23 2021-07-21 0.242 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.242 0 +0
2021-07-20 2021-07-16 0.244 0 +0
2021-07-19 2021-07-15 0.244 0 +0
2021-07-16 2021-07-14 0.241 0 +0
2021-07-15 2021-07-13 0.244 0 +0
2021-07-14 2021-07-12 0.245 0 +0
2021-07-13 2021-07-09 0.239 0 +0
2021-07-12 2021-07-08 0.232 0 +0
2021-07-09 2021-07-07 0.238 0 +0
2021-07-08 2021-07-06 0.240 0 +0
2021-07-07 2021-07-05 0.242 0 +0
2021-07-06 2021-07-02 0.247 0 +0
2021-07-05 2021-06-30 0.248 0 +0
2021-07-02 2021-06-29 0.248 0 +0
2021-06-30 2021-06-28 0.250 0 +0
2021-06-29 2021-06-25 0.241 0 +0
2021-06-28 2021-06-24 0.241 0 +0
2021-06-25 2021-06-23 0.241 0 +0
2021-06-24 2021-06-22 0.237 0 +0
2021-06-23 2021-06-21 0.241 0 +0
2021-06-22 2021-06-18 0.234 0 +0
2021-06-21 2021-06-17 0.238 0 +0
2021-06-18 2021-06-16 0.236 0 +0
2021-06-17 2021-06-15 0.246 0 +0
2021-06-16 2021-06-11 0.246 0 +0
2021-06-15 2021-06-10 0.248 0 +0
2021-06-11 2021-06-09 0.248 0 +0
2021-06-10 2021-06-08 0.242 0 +0
2021-06-09 2021-06-07 0.240 0 +0
2021-06-08 2021-06-04 0.244 0 +0
2021-06-07 2021-06-03 0.240 0 +0
2021-06-04 2021-06-02 0.246 0 +0
2021-06-03 2021-06-01 0.246 0 +0
2021-06-02 2021-05-31 0.247 0 +0
2021-06-01 2021-05-28 0.244 0 +0
2021-05-31 2021-05-27 0.251 0 +0
2021-05-28 2021-05-26 0.252 0 +0
2021-05-27 2021-05-25 0.254 0 +0
2021-05-26 2021-05-24 0.254 0 +0
2021-05-25 2021-05-21 0.254 0 +0
2021-05-24 2021-05-20 0.253 0 +0
2021-05-21 2021-05-18 0.256 0 +0
2021-05-20 2021-05-17 0.261 0 +0
2021-05-18 2021-05-14 0.258 0 +0
2021-05-17 2021-05-13 0.263 0 +0
2021-05-14 2021-05-12 0.263 0 +0
2021-05-13 2021-05-11 0.266 0 +0
2021-05-12 2021-05-10 0.260 0 +0
2021-05-11 2021-05-07 0.254 0 +0
2021-05-10 2021-05-06 0.258 0 +0
2021-05-07 2021-05-05 0.245 0 +0
2021-05-06 2021-05-04 0.251 0 +0
2021-05-05 2021-05-03 0.247 0 +0
2021-05-04 2021-04-30 0.245 0 +0
2021-05-03 2021-04-29 0.246 0 +0
2021-04-30 2021-04-28 0.240 0 +0
2021-04-29 2021-04-27 0.245 0 +0
2021-04-28 2021-04-26 0.242 0 +0
2021-04-27 2021-04-23 0.247 0 +0
2021-04-26 2021-04-22 0.249 0 +0
2021-04-23 2021-04-21 0.255 0 +0
2021-04-22 2021-04-20 0.249 0 +0
2021-04-21 2021-04-19 0.254 0 +0
2021-04-20 2021-04-16 0.254 0 +0
2021-04-19 2021-04-15 0.241 0 +0
2021-04-16 2021-04-14 0.240 0 +0
2021-04-15 2021-04-13 0.246 0 +0
2021-04-14 2021-04-12 0.244 0 +0
2021-04-13 2021-04-09 0.244 0 +0
2021-04-12 2021-04-08 0.245 0 +0
2021-04-09 2021-04-07 0.246 0 +0
2021-04-08 2021-04-01 0.241 0 +0
2021-04-07 2021-03-31 0.251 0 +0
2021-04-01 2021-03-30 0.245 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.238 0 +0
2021-03-29 2021-03-25 0.234 0 +0
2021-03-26 2021-03-24 0.242 0 +0
2021-03-25 2021-03-23 0.253 0 +0
2021-03-24 2021-03-22 0.248 0 +0
2021-03-23 2021-03-19 0.249 0 +0
2021-03-22 2021-03-18 0.262 0 +0
2021-03-19 2021-03-17 0.253 0 +0
2021-03-18 2021-03-16 0.253 0 +0
2021-03-17 2021-03-15 0.254 0 +0
2021-03-16 2021-03-12 0.251 0 +0
2021-03-15 2021-03-11 0.254 0 +0
2021-03-12 2021-03-10 0.254 0 +0
2021-03-11 2021-03-09 0.255 0 +0
2021-03-10 2021-03-08 0.261 0 +0
2021-03-09 2021-03-05 0.263 0 +0
2021-03-08 2021-03-04 0.246 0 +0
2021-03-05 2021-03-03 0.256 0 +0
2021-03-04 2021-03-02 0.261 0 +0
2021-03-03 2021-03-01 0.261 0 +0
2021-03-02 2021-02-26 0.255 0 +0
2021-03-01 2021-02-25 0.261 0 +0
2021-02-26 2021-02-24 0.267 0 +0
2021-02-25 2021-02-23 0.269 0 +0
2021-02-24 2021-02-22 0.261 0 +0
2021-02-23 2021-02-19 0.266 0 +0
2021-02-22 2021-02-18 0.263 0 +0
2021-02-19 2021-02-17 0.274 0 +0
2021-02-18 2021-02-16 0.268 0 +0
2021-02-17 2021-02-11 0.260 0 +0
2021-02-16 2021-02-09 0.247 0 +0
2021-02-10 2021-02-08 0.239 0 +0
2021-02-09 2021-02-05 0.235 0 +0
2021-02-08 2021-02-04 0.234 0 +0
2021-02-05 2021-02-03 0.238 0 +0
2021-02-04 2021-02-02 0.239 0 +0
2021-02-03 2021-02-01 0.234 0 +0
2021-02-02 2021-01-29 0.233 0 +0
2021-02-01 2021-01-28 0.249 0 +0
2021-01-29 2021-01-27 0.258 0 +0
2021-01-28 2021-01-26 0.269 0 +0
2021-01-27 2021-01-25 0.269 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.246 0 +0
2021-01-22 2021-01-20 0.230 0 +0
2021-01-21 2021-01-19 0.245 0 +0
2021-01-20 2021-01-18 0.255 0 +0
2021-01-19 2021-01-15 0.220 0 +0
2021-01-18 2021-01-14 0.220 0 +0
2021-01-15 2021-01-13 0.220 0 +0
2021-01-14 2021-01-12 0.220 0 +0
2021-01-13 2021-01-11 0.214 0 +0
2021-01-12 2021-01-08 0.225 0 +0
2021-01-11 2021-01-07 0.217 0 +0
2021-01-08 2021-01-06 0.214 0 +0
2021-01-07 2021-01-05 0.220 0 +0
2021-01-06 2021-01-04 0.215 0 +0
2021-01-05 2020-12-31 0.218 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.215 0 +0
2020-12-29 2020-12-24 0.218 0 +0
2020-12-28 2020-12-22 0.212 0 +0
2020-12-23 2020-12-21 0.215 0 +0
2020-12-22 2020-12-18 0.204 0 +0
2020-12-21 2020-12-17 0.194 0 +0
2020-12-18 2020-12-16 0.203 0 +0
2020-12-17 2020-12-15 0.193 0 +0
2020-12-16 2020-12-14 0.203 0 +0
2020-12-15 2020-12-11 0.189 0 +0
2020-12-14 2020-12-10 0.185 0 +0
2020-12-11 2020-12-09 0.196 0 +0
2020-12-10 2020-12-08 0.196 0 +0
2020-12-09 2020-12-07 0.196 0 +0
2020-12-08 2020-12-04 0.187 0 +0
2020-12-07 2020-12-03 0.198 0 +0
2020-12-04 2020-12-02 0.194 0 +0
2020-12-03 2020-12-01 0.194 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.189 0 +0
2020-11-30 2020-11-26 0.193 0 +0
2020-11-27 2020-11-25 0.192 0 +0
2020-11-26 2020-11-24 0.205 0 +0
2020-11-25 2020-11-23 0.184 0 +0
2020-11-24 2020-11-20 0.184 0 +0
2020-11-23 2020-11-19 0.189 0 +0
2020-11-20 2020-11-18 0.187 0 +0
2020-11-19 2020-11-17 0.189 0 +0
2020-11-18 2020-11-16 0.189 0 +0
2020-11-17 2020-11-13 0.186 0 +0
2020-11-16 2020-11-12 0.187 0 +0
2020-11-13 2020-11-11 0.187 0 +0
2020-11-12 2020-11-10 0.196 0 +0
2020-11-11 2020-11-09 0.187 0 +0
2020-11-10 2020-11-06 0.182 0 +0
2020-11-09 2020-11-05 0.184 0 +0
2020-11-06 2020-11-04 0.187 0 +0
2020-11-05 2020-11-03 0.177 0 +0
2020-11-04 2020-11-02 0.191 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.201 0 +0
2020-10-30 2020-10-28 0.193 0 +0
2020-10-29 2020-10-27 0.207 0 +0
2020-10-28 2020-10-23 0.189 0 +0
2020-10-27 2020-10-22 0.191 0 +0
2020-10-23 2020-10-21 0.192 0 +0
2020-10-22 2020-10-20 0.196 0 +0
2020-10-21 2020-10-19 0.199 0 +0
2020-10-20 2020-10-16 0.203 0 +0
2020-10-19 2020-10-15 0.203 0 +0
2020-10-16 2020-10-14 0.201 0 +0
2020-10-15 2020-10-12 0.201 0 +0
2020-10-14 2020-10-09 0.198 0 +0
2020-10-12 2020-10-08 0.173 0 +0
2020-10-09 2020-10-07 0.171 0 +0
2020-10-08 2020-10-06 0.171 0 +0
2020-10-07 2020-10-05 0.160 0 +0
2020-10-06 2020-09-30 0.159 0 +0
2020-10-05 2020-09-29 0.167 0 +0
2020-09-30 2020-09-28 0.167 0 +0
2020-09-29 2020-09-25 0.164 0 +0
2020-09-28 2020-09-24 0.162 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.165 0 +0
2020-09-23 2020-09-21 0.167 0 +0
2020-09-22 2020-09-18 0.165 0 +0
2020-09-21 2020-09-17 0.165 0 +0
2020-09-18 2020-09-16 0.165 0 +0
2020-09-17 2020-09-15 0.164 0 +0
2020-09-16 2020-09-14 0.163 0 +0
2020-09-15 2020-09-11 0.162 0 +0
2020-09-14 2020-09-10 0.170 0 +0
2020-09-11 2020-09-09 0.159 0 +0
2020-09-10 2020-09-08 0.162 0 +0
2020-09-09 2020-09-07 0.166 0 +0
2020-09-08 2020-09-04 0.172 0 +0
2020-09-07 2020-09-03 0.172 0 +0
2020-09-04 2020-09-02 0.172 0 +0
2020-09-03 2020-09-01 0.179 0 +0
2020-09-02 2020-08-31 0.177 0 +0
2020-09-01 2020-08-28 0.179 0 +0
2020-08-31 2020-08-27 0.176 0 +0
2020-08-28 2020-08-26 0.173 0 +0
2020-08-27 2020-08-25 0.174 0 +0
2020-08-26 2020-08-24 0.181 0 +0
2020-08-25 2020-08-21 0.174 0 +0
2020-08-24 2020-08-20 0.178 0 +0
2020-08-21 2020-08-19 0.183 0 +0
2020-08-20 2020-08-18 0.179 0 +0
2020-08-19 2020-08-17 0.184 0 +0
2020-08-18 2020-08-14 0.184 0 +0
2020-08-17 2020-08-13 0.179 0 +0
2020-08-14 2020-08-12 0.178 0 +0
2020-08-13 2020-08-11 0.183 0 +0
2020-08-12 2020-08-10 0.184 0 +0
2020-08-11 2020-08-07 0.181 0 +0
2020-08-10 2020-08-06 0.182 0 +0
2020-08-07 2020-08-05 0.176 0 +0
2020-08-06 2020-08-04 0.174 0 +0
2020-08-05 2020-08-03 0.174 0 +0
2020-08-04 2020-07-31 0.166 0 -657
2020-07-22 2020-07-20 0.178 657 -234 0.00% 117
2020-07-15 2020-07-13 0.181 891 -211 0.00% 161
2020-07-08 2020-07-06 0.183 1,102 -690 0.00% 202
2020-06-16 2020-06-12 0.177 1,792 -1,322 0.00% 317
2020-06-10 2020-06-08 0.166 3,114 -1,382 0.00% 517
2020-06-09 2020-06-05 0.182 4,496 -142 0.00% 817
2020-06-04 2020-06-02 0.173 4,638 +133 0.00% 805
2020-05-20 2020-05-18 0.195 4,505 -1,341 0.00% 876
2020-05-19 2020-05-15 0.192 5,846 -451 0.00% 1,123
2020-05-18 2020-05-14 0.192 6,297 -670 0.00% 1,209
2020-05-11 2020-05-07 0.178 6,967 -679 0.00% 1,243
2020-05-07 2020-05-05 0.191 7,646 -133 0.00% 1,459
2020-05-04 2020-04-28 0.186 7,779 -114 0.00% 1,446
2020-04-28 2020-04-24 0.170 7,893 -402 0.00% 1,340
2020-04-20 2020-04-16 0.191 8,295 -40,596 0.00% 1,583
2020-04-16 2020-04-14 0.173 48,891 -16,141 0.00% 8,481
2020-04-15 2020-04-09 0.173 65,032 -135 0.00% 11,281
2020-04-14 2020-04-08 0.173 65,167 -157 0.00% 11,304
2020-04-08 2020-04-06 0.169 65,324 -408 0.00% 11,008
2020-04-03 2020-04-01 0.180 65,732 -173 0.00% 11,810
2019-09-03 2019-08-30 0.231 65,905 -6,484 0.00% 15,196
2019-08-20 2019-08-16 0.238 72,389 -3,996 0.00% 17,242
2019-07-26 2019-07-24 0.250 76,385 -2,194 0.00% 19,064
2019-06-26 2019-06-24 0.245 78,579 -159 0.00% 19,214
2019-05-28 2019-05-24 0.251 78,738 +1,536 0.00% 19,737
2019-04-15 2019-04-11 0.298 77,202 +157 0.00% 23,043
2019-04-12 2019-04-10 0.300 77,045 -116,088 0.00% 23,096
2019-02-13 2019-02-11 0.291 193,133 -19 0.01% 56,149
2018-09-04 2018-08-31 0.300 193,152 +3,359 0.01% 57,911
2018-06-05 2018-06-01 0.330 189,793 +3,124 0.01% 62,677
2018-05-18 2018-05-16 0.306 186,669 -2,690 0.01% 57,153
2018-05-17 2018-05-15 0.306 189,359 +2,690 0.01% 57,977
2018-05-16 2018-05-14 0.313 186,669 -22,438 0.01% 58,401
2017-10-30 2017-10-26 0.334 209,107 -55,348 0.01% 69,894
2017-10-24 2017-10-20 0.334 264,455 -34,405 0.01% 88,394
2017-10-23 2017-10-19 0.333 298,860 +89,753 0.02% 99,494
2017-10-17 2017-10-13 0.318 209,107 +2,647 0.01% 66,543
2017-10-16 2017-10-12 0.318 206,460 -2,051 0.01% 65,700
2017-08-09 2017-08-07 0.328 208,511 -73,848 0.01% 68,330
2017-05-02 2017-04-27 0.345 282,359 +5,647 0.02% 97,539
2016-10-20 2016-10-18 0.321 276,712 -144,741 0.02% 88,706
2016-09-01 2016-08-30 0.281 421,453 +4,257 0.02% 118,248
2016-08-29 2016-08-25 0.278 417,196 -1,812 0.02% 115,889
2016-08-22 2016-08-18 0.285 419,008 +143,279 0.02% 119,316
2016-05-30 2016-05-26 0.313 275,729 +2,398 0.02% 86,194
2015-10-29 2015-10-27 0.380 273,331 -462 0.02% 103,918
2015-10-27 2015-10-23 0.373 273,793 +462 0.02% 102,166
2015-06-04 2015-06-02 0.563 273,331 +177,541 0.02% 153,953
2015-05-22 2015-05-20 0.556 95,790 -72,437 0.01% 53,279
2015-05-13 2015-05-11 0.514 168,227 +72,437 0.01% 86,463
2015-04-29 2015-04-27 0.500 95,790 -28,407 0.01% 47,884
2015-04-23 2015-04-21 0.465 124,197 -4,969 0.01% 57,712
2015-04-20 2015-04-16 0.444 129,166 +4,969 0.01% 57,293
2014-12-05 2014-12-03 0.373 124,197 -2,147 0.01% 46,344
2014-09-04 2014-09-02 0.444 126,344 -71,017 0.01% 56,041
2014-09-02 2014-08-29 0.458 197,361 +71,017 0.01% 90,320
2014-03-31 2014-03-27 0.507 126,344 +35,722 0.01% 64,047
2014-03-25 2014-03-21 0.549 90,622 -176 0.01% 49,767
2014-03-19 2014-03-17 0.627 90,798 +21,305 0.01% 56,895
2014-03-18 2014-03-14 0.613 69,493 -78,119 0.00% 42,567
2014-03-14 2014-03-12 0.669 147,612 +120,729 0.01% 98,731
2014-02-27 2014-02-25 0.479 26,883 -33,452 0.00% 12,871
2014-02-26 2014-02-24 0.479 60,335 +33,452 0.00% 28,886
2014-02-18 2014-02-14 0.514 26,883 -1,923 0.00% 13,817
2014-01-08 2014-01-06 0.542 28,806 -4,898 0.00% 15,617
2013-11-11 2013-11-07 0.310 33,704 +37 0.00% 10,441
2013-05-27 2013-05-23 0.244 33,667 -2,716 0.00% 8,201
2013-01-31 2013-01-29 0.290 36,383 -455,926 0.00% 10,554
2013-01-24 2013-01-22 0.335 492,309 -426,100 0.03% 164,989
2013-01-23 2013-01-21 0.332 918,409 +15,624 0.05% 305,203
2013-01-22 2013-01-18 0.324 902,785 +92,322 0.05% 292,383
2013-01-11 2013-01-09 0.359 810,463 +88,060 0.05% 291,014
2013-01-10 2013-01-08 0.359 722,403 +198,847 0.04% 259,394
2013-01-09 2013-01-07 0.344 523,556 +377,410 0.03% 179,884
2012-12-28 2012-12-24 0.296 146,146 -267,022 0.01% 43,216
2012-12-21 2012-12-19 0.310 413,168 +110,786 0.02% 127,994
2012-12-14 2012-12-12 0.286 302,382 +117,887 0.02% 86,436
2012-12-13 2012-12-11 0.287 184,495 +8,522 0.01% 52,997
2012-12-04 2012-11-30 0.287 175,973 +51,132 0.01% 50,549
2012-11-30 2012-11-28 0.291 124,841 -585,176 0.01% 36,389
2012-11-29 2012-11-27 0.291 710,017 -369,287 0.04% 206,957
2012-11-22 2012-11-20 0.301 1,079,304 +63,915 0.06% 325,235
2012-11-20 2012-11-16 0.331 1,015,389 +92,322 0.06% 336,001
2012-11-16 2012-11-14 0.331 923,067 +35,508 0.06% 305,451
2012-11-14 2012-11-12 0.332 887,559 +21,305 0.05% 294,951
2012-11-13 2012-11-09 0.332 866,254 +26,986 0.05% 287,871
2012-11-09 2012-11-07 0.351 839,268 +437,463 0.05% 294,266
2012-11-08 2012-11-06 0.315 401,805 +9,942 0.02% 126,737
2012-11-06 2012-11-02 0.325 391,863 +264,182 0.02% 127,464
2012-11-05 2012-11-01 0.310 127,681 +88,060 0.01% 39,554
2012-10-31 2012-10-29 0.300 39,621 -440,303 0.00% 11,884
2012-10-26 2012-10-24 0.320 479,924 +21,305 0.03% 153,405
2012-10-25 2012-10-22 0.307 458,619 +63,915 0.03% 140,783
2012-10-24 2012-10-19 0.308 394,704 +35,508 0.02% 121,718
2012-10-22 2012-10-18 0.314 359,196 +319,575 0.02% 112,792
2012-06-21 2012-06-19 0.289 39,621 -8 0.00% 11,437
2012-05-29 2012-05-25 0.290 39,629 -2,123 0.00% 11,495
2012-05-08 2012-05-04 0.349 41,752 -1,981 0.00% 14,580
2012-02-22 2012-02-20 0.493 43,733 -7,520 0.00% 21,553
2012-01-30 2012-01-26 0.366 51,253 +152 0.00% 18,764
2011-12-21 2011-12-19 0.366 51,101 -10,860 0.00% 18,709
2011-12-20 2011-12-16 0.373 61,961 +10,860 0.00% 23,121
2011-12-02 2011-11-30 0.394 51,101 +734 0.00% 20,148
2011-11-16 2011-11-14 0.422 50,367 -2,024 0.00% 21,277
2011-11-15 2011-11-11 0.429 52,391 -4,708 0.00% 22,501
2011-11-09 2011-11-07 0.444 57,099 -1,796 0.00% 25,327
2011-11-03 2011-11-01 0.479 58,895 +49,551 0.00% 28,197
2011-06-28 2011-06-24 0.986 9,344 +529 0.00% 9,210
2011-04-08 2011-04-06 1.042 8,815 -14,203 0.00% 9,185
2011-04-07 2011-04-04 1.000 23,018 -405 0.00% 23,013
2011-04-06 2011-04-01 1.028 23,423 +14,203 0.00% 24,077
2011-04-04 2011-03-31 1.084 9,220 -115,694 0.00% 9,997
2011-04-01 2011-03-30 0.697 124,914 +2,243 0.02% 87,068
2011-02-16 2011-02-14 0.746 122,671 -1,026 0.02% 91,550
2011-02-15 2011-02-11 0.718 123,697 +1,026 0.02% 88,832
2010-12-30 2010-12-28 0.817 122,671 -705 0.02% 100,187
2010-11-23 2010-11-19 0.986 123,376 -916 0.02% 121,610
2010-11-22 2010-11-18 0.943 124,292 -405 0.02% 117,262
2010-11-16 2010-11-12 0.929 124,697 +107,946 0.02% 115,888
2010-10-19 2010-10-15 1.000 16,751 -36,516 0.00% 16,747
2010-08-25 2010-08-23 0.845 53,267 +35,508 0.01% 45,004
2010-08-23 2010-08-19 0.859 17,759 -275 0.00% 15,254
2010-08-04 2010-08-02 0.901 18,034 -407 0.00% 16,252
2010-07-27 2010-07-23 0.803 18,441 -2,009 0.00% 14,801
2010-06-23 2010-06-21 0.943 20,450 +20,450 0.00% 19,293
2010-04-20 2010-04-16 1.190 0 -38,324
2010-04-13 2010-04-09 1.159 38,324 +38,324 0.01% 44,400
2009-11-26 2009-11-24 1.362 0 -25,549
2009-11-18 2009-11-16 1.299 25,549 -40,879 0.01% 33,200
2009-11-17 2009-11-13 1.221 66,428 +40,879 0.01% 81,120
2009-11-04 2009-11-02 1.112 25,549 -31,937 0.01% 28,400
2009-08-11 2009-08-07 0.971 57,486 +31,937 0.01% 55,800
2009-07-29 2009-07-27 1.127 25,549 -31,937 0.01% 28,800
2009-07-28 2009-07-24 1.174 57,486 +31,937 0.01% 67,500
2009-06-04 2009-06-02 1.252 25,549 -31,937 0.01% 32,000
2009-06-02 2009-05-29 1.206 57,486 +31,937 0.01% 69,300
2009-05-29 2009-05-26 1.252 25,549 -31,937 0.01% 32,000
2009-05-25 2009-05-21 1.206 57,486 +31,937 0.01% 69,300
2009-05-12 2009-05-08 1.065 25,549 -12,775 0.01% 27,200
2009-05-11 2009-05-07 1.018 38,324 +38,324 0.01% 39,000
2008-05-19 2008-05-15 3.060 0 -11,439
2008-05-06 2008-05-02 3.287 11,439 +11,439 0.00% 37,600
2008-03-27 2008-03-25 2.413 0 -28,598
2008-03-25 2008-03-19 2.483 28,598 +28,598 0.01% 71,001
2008-03-10 2008-03-06 3.742 0 -57,195
2007-06-28 2007-06-26 0.909 57,195 +57,195 0.01% 52,000
2007-06-26 2007-06-22 0.927 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top