History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 7,665,038 +0 0.31% 1,088,435
2025-10-13 2025-10-09 0.145 7,665,038 +0 0.31% 1,111,431
2025-10-10 2025-10-08 0.144 7,665,038 +0 0.31% 1,103,765
2025-10-09 2025-10-06 0.139 7,665,038 +0 0.31% 1,065,440
2025-10-08 2025-10-03 0.141 7,665,038 +0 0.31% 1,080,770
2025-10-06 2025-10-02 0.148 7,665,038 +0 0.31% 1,134,426
2025-10-03 2025-09-30 0.148 7,665,038 +0 0.31% 1,134,426
2025-10-02 2025-09-29 0.148 7,665,038 +0 0.31% 1,134,426
2025-09-30 2025-09-26 0.151 7,665,038 +0 0.31% 1,157,421
2025-09-29 2025-09-25 0.151 7,665,038 +0 0.31% 1,157,421
2025-09-26 2025-09-24 0.153 7,665,038 +0 0.31% 1,172,751
2025-09-25 2025-09-23 0.150 7,665,038 +0 0.31% 1,149,756
2025-09-24 2025-09-22 0.147 7,665,038 +0 0.31% 1,126,761
2025-09-23 2025-09-19 0.146 7,665,038 +0 0.31% 1,119,096
2025-09-22 2025-09-18 0.148 7,665,038 +0 0.31% 1,134,426
2025-09-19 2025-09-17 0.152 7,665,038 +0 0.31% 1,165,086
2025-09-18 2025-09-16 0.154 7,665,038 +0 0.31% 1,180,416
2025-09-17 2025-09-15 0.155 7,665,038 -3,448 0.31% 1,188,081
2025-09-12 2025-09-10 0.155 7,668,486 -377 0.31% 1,188,615
2025-08-29 2025-08-27 0.163 7,668,863 -50,000 0.31% 1,250,025
2025-08-27 2025-08-25 0.169 7,718,863 +50,000 0.31% 1,304,488
2025-08-22 2025-08-20 0.161 7,668,863 -101,663 0.31% 1,234,687
2025-07-28 2025-07-24 0.153 7,770,526 -1,245 0.31% 1,188,890
2025-07-09 2025-07-07 0.142 7,771,771 -117 0.31% 1,103,591
2025-06-12 2025-06-10 0.148 7,771,888 +271,744 0.31% 1,151,647
2025-05-12 2025-05-08 0.126 7,500,144 -19,300 0.31% 948,170
2025-04-09 2025-04-07 0.097 7,519,444 +9,650 0.31% 732,437
2025-03-04 2025-02-28 0.099 7,509,794 -3,206 0.31% 747,061
2025-02-28 2025-02-26 0.099 7,513,000 -801 0.31% 747,380
2025-02-18 2025-02-14 0.101 7,513,801 -1,616 0.31% 755,246
2025-02-03 2025-01-24 0.108 7,515,417 -1,617 0.31% 809,922
2024-10-25 2024-10-23 0.124 7,517,034 -39 0.31% 934,727
2024-09-23 2024-09-19 0.105 7,517,073 +958 0.31% 786,733
2024-08-14 2024-08-12 0.123 7,516,115 -2,409 0.31% 926,824
2024-07-09 2024-07-05 0.122 7,518,524 -406 0.31% 919,330
2024-07-04 2024-07-02 0.116 7,518,930 -19,301 0.31% 872,632
2024-06-13 2024-06-11 0.125 7,538,231 -3,466 0.31% 945,174
2024-06-07 2024-06-05 0.142 7,541,697 +283,522 0.31% 1,071,869
2024-05-29 2024-05-27 0.132 7,258,175 +42,723 0.31% 961,239
2024-05-06 2024-05-02 0.117 7,215,452 +115,166 0.31% 846,815
2024-04-24 2024-04-22 0.135 7,100,286 +65,013 0.31% 955,618
2024-03-15 2024-03-13 0.140 7,035,273 +46,437 0.30% 984,743
2024-02-29 2024-02-27 0.144 6,988,836 -2,710 0.30% 1,008,343
2024-02-26 2024-02-22 0.143 6,991,546 +63,156 0.30% 1,001,206
2024-02-23 2024-02-21 0.138 6,928,390 -46,906 0.30% 954,863
2024-02-19 2024-02-15 0.134 6,975,296 -541 0.30% 931,286
2023-12-29 2023-12-27 0.127 6,975,837 +92,876 0.30% 886,292
2023-12-04 2023-11-30 0.136 6,882,961 -850 0.30% 933,780
2023-11-23 2023-11-21 0.138 6,883,811 -136 0.30% 948,719
2023-09-19 2023-09-15 0.158 6,883,947 -1,544 0.30% 1,089,566
2023-09-06 2023-09-04 0.156 6,885,491 -488 0.30% 1,074,983
2023-08-02 2023-07-31 0.156 6,885,979 -1,300 0.30% 1,075,059
2023-07-27 2023-07-25 0.162 6,887,279 +3,715 0.30% 1,112,340
2023-07-06 2023-07-04 0.169 6,883,564 -782 0.30% 1,163,621
2023-06-26 2023-06-21 0.189 6,884,346 -10,588 0.30% 1,298,300
2023-06-23 2023-06-20 0.183 6,894,934 +202,792 0.30% 1,262,053
2023-03-27 2023-03-23 0.215 6,692,142 +18,029 0.30% 1,440,225
2023-03-21 2023-03-17 0.207 6,674,113 -1,541 0.30% 1,384,518
2023-03-14 2023-03-10 0.210 6,675,654 +27,043 0.30% 1,399,649
2023-03-08 2023-03-06 0.222 6,648,611 -748 0.29% 1,475,110
2023-03-03 2023-03-01 0.222 6,649,359 -468 0.29% 1,475,276
2023-02-15 2023-02-13 0.239 6,649,827 -33 0.29% 1,586,034
2023-02-13 2023-02-09 0.233 6,649,860 -540,864 0.29% 1,549,157
2023-01-06 2023-01-04 0.222 7,190,724 -17 0.32% 1,595,388
2023-01-05 2023-01-03 0.222 7,190,741 +95,552 0.32% 1,595,391
2022-12-15 2022-12-13 0.231 7,095,189 -1,865 0.31% 1,637,159
2022-11-28 2022-11-24 0.225 7,097,054 -180,287 0.31% 1,598,224
2022-11-14 2022-11-10 0.234 7,277,341 -34 0.32% 1,703,408
2022-10-17 2022-10-13 0.255 7,277,375 -10 0.32% 1,856,805
2022-10-10 2022-10-06 0.265 7,277,385 -63 0.32% 1,929,465
2022-08-12 2022-08-10 0.258 7,277,448 -10 0.32% 1,881,043
2022-08-04 2022-08-02 0.266 7,277,458 -840 0.32% 1,937,557
2022-07-12 2022-07-08 0.288 7,278,298 -2,250 0.32% 2,099,263
2022-07-07 2022-07-05 0.288 7,280,548 -2,389 0.32% 2,099,912
2022-06-28 2022-06-24 0.277 7,282,937 +72,115 0.32% 2,019,808
2022-06-22 2022-06-20 0.283 7,210,822 -223 0.32% 2,039,805
2022-06-10 2022-06-08 0.311 7,211,045 +133,538 0.32% 2,241,364
2022-06-09 2022-06-07 0.294 7,077,507 -1,857 0.32% 2,079,865
2022-06-07 2022-06-02 0.288 7,079,364 +176,949 0.32% 2,040,403
2022-05-31 2022-05-27 0.294 6,902,415 +88,474 0.31% 2,028,411
2022-05-11 2022-05-06 0.283 6,813,941 +17,893 0.31% 1,925,395
2022-04-25 2022-04-21 0.294 6,796,048 -16 0.31% 1,997,153
2022-04-07 2022-04-04 0.311 6,796,064 -7,362 0.31% 2,112,378
2022-03-30 2022-03-28 0.311 6,803,426 -447 0.31% 2,114,666
2022-02-14 2022-02-10 0.356 6,803,873 -26,542 0.31% 2,422,413
2022-02-07 2022-01-31 0.345 6,830,415 +53,084 0.31% 2,354,661
2022-01-06 2022-01-04 0.379 6,777,331 -95,807 0.31% 2,566,167
2022-01-05 2022-01-03 0.396 6,873,138 -116,786 0.31% 2,718,971
2022-01-04 2021-12-31 0.379 6,989,924 +150,406 0.32% 2,646,664
2021-12-29 2021-12-24 0.333 6,839,518 -166 0.31% 2,280,494
2021-12-13 2021-12-09 0.339 6,839,684 +54,854 0.31% 2,319,203
2021-12-07 2021-12-03 0.339 6,784,830 -53,085 0.31% 2,300,603
2021-11-30 2021-11-26 0.350 6,837,915 -143,328 0.31% 2,395,890
2021-11-26 2021-11-24 0.339 6,981,243 +107,939 0.31% 2,367,203
2021-11-16 2021-11-12 0.362 6,873,304 -17,695 0.31% 2,485,977
2021-11-10 2021-11-08 0.356 6,890,999 +35,390 0.31% 2,453,433
2021-11-09 2021-11-05 0.373 6,855,609 -44,238 0.31% 2,557,063
2021-11-08 2021-11-04 0.407 6,899,847 +237,873 0.31% 2,807,524
2021-11-02 2021-10-29 0.430 6,661,974 +44,237 0.30% 2,861,330
2021-11-01 2021-10-28 0.413 6,617,737 -74,318 0.30% 2,730,133
2021-10-29 2021-10-27 0.418 6,692,055 -67,241 0.30% 2,798,612
2021-10-28 2021-10-26 0.430 6,759,296 -1,338 0.30% 2,903,130
2021-10-27 2021-10-25 0.424 6,760,634 -88,474 0.30% 2,865,498
2021-10-22 2021-10-20 0.424 6,849,108 -2,774 0.31% 2,902,998
2021-10-18 2021-10-12 0.390 6,851,882 -88,475 0.31% 2,671,840
2021-10-15 2021-10-11 0.396 6,940,357 +74,319 0.31% 2,745,563
2021-10-12 2021-10-08 0.407 6,866,038 +79,627 0.31% 2,793,767
2021-10-08 2021-10-06 0.452 6,786,411 -8,847 0.31% 3,068,186
2021-10-07 2021-10-05 0.452 6,795,258 -44,238 0.31% 3,072,185
2021-10-06 2021-10-04 0.452 6,839,496 +31,851 0.31% 3,092,186
2021-10-05 2021-09-30 0.458 6,807,645 -164,562 0.31% 3,116,258
2021-10-04 2021-09-29 0.452 6,972,207 +118,556 0.31% 3,152,185
2021-09-30 2021-09-28 0.458 6,853,651 -341,512 0.31% 3,137,318
2021-09-29 2021-09-27 0.373 7,195,163 -26,543 0.32% 2,683,713
2021-09-28 2021-09-24 0.350 7,221,706 -8,847 0.33% 2,530,364
2021-09-21 2021-09-17 0.345 7,230,553 -17,695 0.33% 2,492,601
2021-09-20 2021-09-16 0.345 7,248,248 +88,474 0.33% 2,498,701
2021-09-17 2021-09-15 0.356 7,159,774 -26,542 0.32% 2,549,126
2021-09-14 2021-09-10 0.350 7,186,316 +95,553 0.32% 2,517,964
2021-09-13 2021-09-09 0.350 7,090,763 +169,871 0.32% 2,484,484
2021-09-10 2021-09-08 0.356 6,920,892 -61,932 0.31% 2,464,076
2021-09-09 2021-09-07 0.350 6,982,824 -5,309 0.31% 2,446,664
2021-09-08 2021-09-06 0.379 6,988,133 +53,082 0.32% 2,645,985
2021-09-06 2021-09-02 0.350 6,935,051 -88,474 0.31% 2,429,925
2021-09-03 2021-09-01 0.339 7,023,525 -17,695 0.32% 2,381,540
2021-09-01 2021-08-30 0.356 7,041,220 +113,568 0.32% 2,507,569
2021-08-30 2021-08-26 0.339 6,927,652 -43,524 0.32% 2,347,748
2021-08-26 2021-08-24 0.356 6,971,176 +26,114 0.32% 2,482,625
2021-08-25 2021-08-23 0.368 6,945,062 -87,047 0.32% 2,553,110
2021-08-24 2021-08-20 0.322 7,032,109 -36,760 0.32% 2,261,971
2021-08-23 2021-08-19 0.327 7,068,869 +50,488 0.32% 2,314,398
2021-08-20 2021-08-18 0.327 7,018,381 +87,048 0.32% 2,297,868
2021-08-18 2021-08-16 0.339 6,931,333 +17,409 0.32% 2,348,995
2021-08-17 2021-08-13 0.373 6,913,924 -6,567 0.32% 2,581,376
2021-08-16 2021-08-12 0.373 6,920,491 -113,162 0.32% 2,583,828
2021-08-13 2021-08-11 0.350 7,033,653 +8,705 0.32% 2,464,473
2021-08-11 2021-08-09 0.356 7,024,948 -335,862 0.32% 2,501,774
2021-08-10 2021-08-06 0.299 7,360,810 -687,675 0.34% 2,198,580
2021-08-04 2021-08-02 0.249 8,048,485 +87,047 0.37% 2,006,399
2021-07-09 2021-07-07 0.238 7,961,438 -410 0.36% 1,893,238
2021-06-25 2021-06-23 0.241 7,961,848 +1,342,274 0.36% 1,920,775
2021-06-24 2021-06-22 0.237 6,619,574 +139,276 0.30% 1,566,537
2021-06-23 2021-06-21 0.241 6,480,298 -43,524 0.30% 1,563,355
2021-06-16 2021-06-11 0.246 6,523,822 +124,263 0.30% 1,604,415
2021-06-15 2021-06-10 0.248 6,399,559 +51,234 0.30% 1,588,844
2021-06-09 2021-06-07 0.240 6,348,325 -131 0.30% 1,524,082
2021-05-21 2021-05-18 0.256 6,348,456 -709 0.30% 1,628,200
2021-05-18 2021-05-14 0.258 6,349,165 -78,559 0.30% 1,635,817
2021-05-14 2021-05-12 0.263 6,427,724 -75,142 0.30% 1,693,695
2021-05-13 2021-05-11 0.266 6,502,866 -17,078 0.30% 1,728,726
2021-05-10 2021-05-06 0.258 6,519,944 +83,681 0.30% 1,679,817
2021-05-03 2021-04-29 0.246 6,436,263 +95,749 0.30% 1,582,882
2021-04-26 2021-04-22 0.249 6,340,514 +111,007 0.30% 1,581,610
2021-04-22 2021-04-20 0.249 6,229,507 +1,708 0.29% 1,553,920
2021-04-20 2021-04-16 0.254 6,227,799 +5,123 0.29% 1,582,668
2021-04-19 2021-04-15 0.241 6,222,676 +124,669 0.29% 1,501,204
2021-03-29 2021-03-25 0.234 6,098,007 -17,078 0.28% 1,428,280
2021-03-19 2021-03-17 0.253 6,115,085 +25,617 0.29% 1,546,862
2021-02-25 2021-02-23 0.269 6,089,468 -85,390 0.28% 1,640,222
2021-02-23 2021-02-19 0.266 6,174,858 -25,617 0.29% 1,641,528
2021-02-22 2021-02-18 0.263 6,200,475 -1,462 0.29% 1,633,815
2021-02-17 2021-02-11 0.260 6,201,937 -25,617 0.29% 1,612,411
2021-02-08 2021-02-04 0.234 6,227,554 -212 0.29% 1,458,623
2021-02-03 2021-02-01 0.234 6,227,766 -3,604 0.29% 1,458,672
2021-02-01 2021-01-28 0.249 6,231,370 +42,694 0.29% 1,554,385
2021-01-29 2021-01-27 0.258 6,188,676 -1,707 0.29% 1,594,468
2021-01-27 2021-01-25 0.269 6,190,383 -46,996 0.29% 1,667,404
2021-01-26 2021-01-22 0.260 6,237,379 -30,740 0.29% 1,621,625
2021-01-25 2021-01-21 0.246 6,268,119 -588 0.29% 1,541,530
2021-01-22 2021-01-20 0.230 6,268,707 +15,637 0.29% 1,438,896
2021-01-21 2021-01-19 0.245 6,253,070 +426,948 0.29% 1,530,506
2021-01-20 2021-01-18 0.255 5,826,122 +130,989 0.27% 1,487,413
2021-01-11 2021-01-07 0.217 5,695,133 -5,494 0.27% 1,233,875
2021-01-08 2021-01-06 0.214 5,700,627 -2,944 0.27% 1,221,713
2021-01-06 2021-01-04 0.215 5,703,571 -17,078 0.27% 1,229,023
2021-01-05 2020-12-31 0.218 5,720,649 -4,047 0.27% 1,246,102
2021-01-04 2020-12-29 0.218 5,724,696 -10 0.27% 1,246,984
2020-12-21 2020-12-17 0.194 5,724,706 +17,078 0.27% 1,112,901
2020-12-16 2020-12-14 0.203 5,707,628 -1,121 0.27% 1,156,371
2020-12-04 2020-12-02 0.194 5,708,749 -220 0.27% 1,109,799
2020-11-13 2020-11-11 0.187 5,708,969 -2,412 0.27% 1,069,727
2020-11-05 2020-11-03 0.177 5,711,381 -146 0.27% 1,009,982
2020-09-21 2020-09-17 0.165 5,711,527 -1,923 0.27% 943,120
2020-09-10 2020-09-08 0.162 5,713,450 -121 0.27% 923,364
2020-09-02 2020-08-31 0.177 5,713,571 +153,385 0.27% 1,010,738
2020-08-27 2020-08-25 0.174 5,560,186 -2,114 0.27% 970,222
2020-08-04 2020-07-31 0.166 5,562,300 -690 0.27% 923,735
2020-07-23 2020-07-21 0.171 5,562,990 -179,490 0.27% 950,627
2020-07-22 2020-07-20 0.178 5,742,480 -11,634 0.28% 1,022,763
2020-06-16 2020-06-12 0.177 5,754,114 -689 0.28% 1,017,910
2020-06-09 2020-06-05 0.182 5,754,803 -41,549 0.28% 1,045,734
2020-06-04 2020-06-02 0.173 5,796,352 +166,802 0.28% 1,005,489
2020-05-19 2020-05-15 0.192 5,629,550 -536 0.28% 1,081,185
2020-04-14 2020-04-08 0.173 5,630,086 +40,353 0.28% 976,647
2020-01-21 2020-01-17 0.212 5,589,733 -670 0.28% 1,184,355
2020-01-10 2020-01-08 0.223 5,590,403 -2,015 0.28% 1,246,839
2019-12-16 2019-12-12 0.211 5,592,418 -1,342 0.28% 1,177,995
2019-11-29 2019-11-27 0.203 5,593,760 -48,847 0.28% 1,136,691
2019-11-28 2019-11-26 0.209 5,642,607 -4,043 0.28% 1,181,575
2019-11-15 2019-11-13 0.207 5,646,650 -1,343 0.28% 1,168,428
2019-11-04 2019-10-31 0.223 5,647,993 -40,353 0.28% 1,259,683
2019-09-10 2019-09-06 0.235 5,688,346 -9,684 0.28% 1,339,166
2019-09-03 2019-08-30 0.231 5,698,030 +125,231 0.28% 1,313,839
2019-08-26 2019-08-22 0.236 5,572,799 -664 0.28% 1,313,205
2019-08-15 2019-08-13 0.228 5,573,463 -1,341 0.28% 1,270,995
2019-07-31 2019-07-29 0.242 5,574,804 +745 0.28% 1,348,991
2019-07-26 2019-07-24 0.250 5,574,059 -655 0.28% 1,391,182
2019-07-09 2019-07-05 0.250 5,574,714 -746 0.28% 1,391,345
2019-07-05 2019-07-03 0.245 5,575,460 -10,142 0.28% 1,363,277
2019-06-24 2019-06-20 0.239 5,585,602 -95 0.28% 1,337,451
2019-06-18 2019-06-14 0.247 5,585,697 -7,893 0.28% 1,379,933
2019-05-28 2019-05-24 0.251 5,593,590 +127,717 0.28% 1,402,156
2019-05-21 2019-05-17 0.248 5,465,873 +3,096 0.28% 1,356,016
2019-05-20 2019-05-16 0.271 5,462,777 -15,479 0.28% 1,482,302
2019-04-17 2019-04-15 0.296 5,478,256 -2,371 0.28% 1,620,995
2019-04-02 2019-03-29 0.286 5,480,627 -6,191 0.28% 1,565,044
2019-03-29 2019-03-27 0.287 5,486,818 -652 0.28% 1,573,901
2019-03-25 2019-03-21 0.301 5,487,470 +6,191 0.28% 1,652,083
2019-03-06 2019-03-04 0.302 5,481,279 +123,331 0.28% 1,657,302
2019-02-14 2019-02-12 0.288 5,357,948 -109 0.28% 1,543,858
2019-02-01 2019-01-30 0.271 5,358,057 -651 0.28% 1,453,887
2019-01-14 2019-01-10 0.278 5,358,708 -220 0.28% 1,488,684
2019-01-11 2019-01-09 0.271 5,358,928 -1,053 0.28% 1,454,123
2018-12-13 2018-12-11 0.258 5,359,981 -1,287 0.28% 1,385,151
2018-12-10 2018-12-06 0.269 5,361,268 -589 0.28% 1,440,903
2018-11-14 2018-11-12 0.270 5,361,857 -1,171 0.28% 1,447,990
2018-11-13 2018-11-09 0.258 5,363,028 -470 0.28% 1,385,939
2018-11-09 2018-11-07 0.266 5,363,498 +38,696 0.28% 1,427,642
2018-10-31 2018-10-29 0.266 5,324,802 -146 0.27% 1,417,342
2018-10-08 2018-10-04 0.278 5,324,948 -8,069 0.27% 1,479,305
2018-09-21 2018-09-19 0.291 5,333,017 -29,409 0.27% 1,550,456
2018-09-04 2018-08-31 0.300 5,362,426 +91,779 0.28% 1,607,753
2018-08-14 2018-08-10 0.302 5,270,647 +28,709 0.28% 1,594,098
2018-06-27 2018-06-25 0.281 5,241,938 -468 0.28% 1,475,125
2018-06-06 2018-06-04 0.325 5,242,406 +81,398 0.28% 1,703,212
2018-06-05 2018-06-01 0.330 5,161,008 +84,955 0.27% 1,704,367
2018-06-04 2018-05-31 0.328 5,076,053 +1,068 0.27% 1,662,738
2018-05-30 2018-05-28 0.330 5,074,985 -5,158 0.27% 1,675,959
2018-05-29 2018-05-25 0.317 5,080,143 +952 0.27% 1,609,741
2018-05-23 2018-05-18 0.314 5,079,191 +73,641 0.27% 1,595,857
2018-05-17 2018-05-15 0.306 5,005,550 -6,224 0.28% 1,532,565
2018-05-16 2018-05-14 0.313 5,011,774 -3,146 0.28% 1,567,975
2018-05-10 2018-05-08 0.314 5,014,920 -6,223 0.28% 1,575,664
2018-05-09 2018-05-07 0.314 5,021,143 -1,607 0.28% 1,577,619
2018-05-04 2018-05-02 0.308 5,022,750 -978 0.28% 1,544,547
2018-05-03 2018-04-30 0.305 5,023,728 -59,836 0.28% 1,531,414
2018-04-19 2018-04-17 0.308 5,083,564 -149,588 0.29% 1,563,248
2018-03-29 2018-03-27 0.299 5,233,152 -290 0.30% 1,567,267
2018-03-21 2018-03-19 0.306 5,233,442 -16,455 0.30% 1,602,340
2018-03-19 2018-03-15 0.302 5,249,897 +149,589 0.30% 1,586,320
2018-03-14 2018-03-12 0.301 5,100,308 -1,496 0.29% 1,534,301
2018-03-05 2018-03-01 0.303 5,101,804 -1,072 0.29% 1,548,393
2018-02-23 2018-02-21 0.313 5,102,876 -834 0.29% 1,596,477
2018-02-22 2018-02-20 0.301 5,103,710 -2,596 0.29% 1,535,325
2018-01-18 2018-01-16 0.329 5,106,306 -2,579 0.29% 1,679,475
2018-01-17 2018-01-15 0.328 5,108,885 -621 0.29% 1,673,493
2018-01-16 2018-01-12 0.333 5,109,506 -1,281 0.29% 1,701,022
2018-01-15 2018-01-11 0.332 5,110,787 -1,244 0.29% 1,694,615
2018-01-11 2018-01-09 0.326 5,112,031 +127,150 0.29% 1,667,689
2018-01-10 2018-01-08 0.325 4,984,881 +11,967 0.28% 1,619,544
2017-12-18 2017-12-14 0.321 4,972,914 -882 0.28% 1,595,710
2017-12-12 2017-12-08 0.318 4,973,796 -630 0.28% 1,582,693
2017-11-24 2017-11-22 0.320 4,974,426 -383 0.28% 1,589,544
2017-11-20 2017-11-16 0.341 4,974,809 -224,383 0.28% 1,696,088
2017-11-14 2017-11-10 0.354 5,199,192 -2,992 0.29% 1,842,101
2017-11-10 2017-11-08 0.348 5,202,184 -4,487 0.29% 1,808,384
2017-11-09 2017-11-07 0.348 5,206,671 +67,314 0.29% 1,809,944
2017-11-06 2017-11-02 0.341 5,139,357 -1,130 0.29% 1,752,188
2017-10-30 2017-10-26 0.334 5,140,487 -74,795 0.29% 1,718,209
2017-10-24 2017-10-20 0.334 5,215,282 -75,104 0.30% 1,743,209
2017-10-20 2017-10-18 0.320 5,290,386 +285,714 0.30% 1,690,507
2017-10-17 2017-10-13 0.318 5,004,672 +150,491 0.28% 1,592,603
2017-09-20 2017-09-18 0.318 4,854,181 -270,282 0.28% 1,544,714
2017-09-18 2017-09-14 0.321 5,124,463 +36,924 0.29% 1,644,602
2017-09-06 2017-09-04 0.311 5,087,539 +59,078 0.29% 1,584,527
2017-08-29 2017-08-25 0.318 5,028,461 -1,228 0.29% 1,600,174
2017-08-11 2017-08-09 0.329 5,029,689 -36,924 0.29% 1,655,052
2017-08-08 2017-08-04 0.328 5,066,613 +622 0.29% 1,660,341
2017-08-01 2017-07-28 0.352 5,065,991 +196,434 0.29% 1,783,618
2017-07-31 2017-07-27 0.352 4,869,557 -39,647 0.28% 1,714,458
2017-07-21 2017-07-19 0.345 4,909,204 +36,923 0.28% 1,695,178
2017-07-12 2017-07-10 0.298 4,872,281 +401 0.28% 1,451,507
2017-07-11 2017-07-07 0.305 4,871,880 +1,206 0.28% 1,484,374
2017-07-06 2017-07-04 0.309 4,870,674 -73 0.28% 1,503,793
2017-07-03 2017-06-29 0.305 4,870,747 -113 0.28% 1,484,029
2017-06-30 2017-06-28 0.302 4,870,860 +36,923 0.28% 1,470,871
2017-06-26 2017-06-22 0.320 4,833,937 +125,541 0.28% 1,544,817
2017-06-19 2017-06-15 0.320 4,708,396 +147,695 0.27% 1,504,697
2017-06-12 2017-06-08 0.318 4,560,701 +147,695 0.26% 1,451,321
2017-06-09 2017-06-07 0.316 4,413,006 +41,355 0.25% 1,392,370
2017-05-31 2017-05-26 0.324 4,371,651 +72,004 0.25% 1,414,841
2017-05-24 2017-05-22 0.306 4,299,647 -655 0.25% 1,315,847
2017-05-17 2017-05-15 0.311 4,300,302 +73,847 0.25% 1,339,340
2017-05-04 2017-04-28 0.359 4,226,455 +104,824 0.24% 1,518,405
2017-05-02 2017-04-27 0.345 4,121,631 +82,433 0.24% 1,423,794
2017-04-24 2017-04-20 0.341 4,039,198 +70,036 0.24% 1,378,574
2017-04-21 2017-04-19 0.333 3,969,162 -17,369 0.23% 1,321,764
2017-04-20 2017-04-18 0.329 3,986,531 -5,573 0.23% 1,311,023
2017-04-13 2017-04-11 0.339 3,992,104 -8,684 0.23% 1,351,469
2017-04-10 2017-04-06 0.341 4,000,788 +108,555 0.23% 1,365,465
2017-04-06 2017-04-03 0.333 3,892,233 +69 0.23% 1,296,146
2017-03-30 2017-03-28 0.343 3,892,164 +23,159 0.23% 1,333,770
2017-03-28 2017-03-24 0.339 3,869,005 +72,370 0.23% 1,309,795
2017-03-23 2017-03-21 0.359 3,796,635 +69,589 0.22% 1,363,987
2017-03-22 2017-03-20 0.366 3,727,046 -3,300 0.22% 1,364,736
2017-03-21 2017-03-17 0.352 3,730,346 +72,288 0.22% 1,314,399
2017-03-20 2017-03-16 0.352 3,658,058 +72,370 0.21% 1,288,929
2017-03-17 2017-03-15 0.359 3,585,688 +81,056 0.21% 1,288,202
2017-03-15 2017-03-13 0.373 3,504,632 +72,370 0.21% 1,307,508
2017-03-14 2017-03-10 0.366 3,432,262 -1,203 0.20% 1,256,795
2017-03-09 2017-03-07 0.373 3,433,465 +101,318 0.20% 1,280,957
2017-03-08 2017-03-06 0.387 3,332,147 +108,556 0.20% 1,289,200
2017-03-07 2017-03-03 0.380 3,223,591 +36,185 0.19% 1,224,928
2017-02-16 2017-02-14 0.380 3,187,406 -103 0.19% 1,211,179
2017-02-06 2017-02-02 0.359 3,187,509 -83 0.19% 1,145,151
2017-02-03 2017-02-01 0.366 3,187,592 +35,979 0.19% 1,167,204
2017-02-02 2017-01-27 0.380 3,151,613 +33,997 0.18% 1,197,578
2017-01-18 2017-01-16 0.408 3,117,616 -684 0.18% 1,270,816
2017-01-17 2017-01-13 0.408 3,118,300 -8 0.18% 1,271,095
2017-01-09 2017-01-05 0.421 3,118,308 -600 0.18% 1,314,186
2017-01-04 2016-12-30 0.449 3,118,908 -2,904 0.18% 1,400,632
2016-12-29 2016-12-23 0.415 3,121,812 -1,701 0.18% 1,294,095
2016-12-21 2016-12-19 0.394 3,123,513 -797 0.18% 1,230,060
2016-11-30 2016-11-28 0.449 3,124,310 -165,005 0.18% 1,403,058
2016-11-29 2016-11-25 0.456 3,289,315 -61,338 0.19% 1,499,883
2016-11-28 2016-11-24 0.435 3,350,653 -10,267 0.20% 1,458,405
2016-11-25 2016-11-23 0.442 3,360,920 -30,662 0.20% 1,486,094
2016-11-24 2016-11-22 0.359 3,391,582 -907 0.20% 1,218,467
2016-11-18 2016-11-16 0.319 3,392,489 -2,868 0.20% 1,082,851
2016-11-17 2016-11-15 0.316 3,395,357 -187 0.20% 1,074,383
2016-11-09 2016-11-07 0.318 3,395,544 -179 0.20% 1,079,134
2016-11-03 2016-11-01 0.325 3,395,723 -21,712 0.20% 1,102,651
2016-11-02 2016-10-31 0.330 3,417,435 -21,711 0.20% 1,128,590
2016-10-27 2016-10-25 0.325 3,439,146 -3,225 0.20% 1,116,752
2016-10-13 2016-10-11 0.292 3,442,371 -180,926 0.20% 1,003,641
2016-10-12 2016-10-07 0.279 3,623,297 +108,556 0.21% 1,011,331
2016-10-11 2016-10-06 0.276 3,514,741 -597 0.21% 971,318
2016-10-04 2016-09-30 0.283 3,515,338 +72,371 0.21% 995,770
2016-10-03 2016-09-29 0.294 3,442,967 -2,421 0.20% 1,013,329
2016-09-29 2016-09-27 0.276 3,445,388 -7,237 0.20% 952,152
2016-09-23 2016-09-21 0.275 3,452,625 -2,495 0.20% 949,381
2016-09-19 2016-09-14 0.276 3,455,120 -719 0.20% 954,841
2016-09-13 2016-09-09 0.275 3,455,839 -1,203 0.20% 950,265
2016-09-01 2016-08-30 0.281 3,457,042 +31,817 0.20% 969,947
2016-08-26 2016-08-24 0.278 3,425,225 -567 0.20% 951,457
2016-08-22 2016-08-18 0.285 3,425,792 -595 0.20% 975,525
2016-08-18 2016-08-16 0.282 3,426,387 +15,761 0.20% 966,129
2016-07-29 2016-07-27 0.297 3,410,626 -595 0.20% 1,014,054
2016-07-21 2016-07-19 0.288 3,411,221 -237 0.20% 980,899
2016-07-05 2016-06-30 0.286 3,411,458 -2,174 0.20% 976,205
2016-06-30 2016-06-28 0.304 3,413,632 -85,967 0.20% 1,038,772
2016-06-29 2016-06-27 0.292 3,499,599 +85,967 0.21% 1,020,967
2016-06-28 2016-06-24 0.281 3,413,632 -42,984 0.20% 957,767
2016-06-21 2016-06-17 0.281 3,456,616 -77,370 0.20% 969,827
2016-06-08 2016-06-06 0.311 3,533,986 -975 0.21% 1,100,061
2016-05-30 2016-05-26 0.313 3,534,961 +30,738 0.21% 1,105,039
2016-05-27 2016-05-25 0.335 3,504,223 -14,203 0.21% 1,174,381
2016-05-24 2016-05-20 0.324 3,518,426 +15,624 0.21% 1,139,506
2016-05-19 2016-05-17 0.310 3,502,802 +7,101 0.21% 1,085,122
2016-04-20 2016-04-18 0.310 3,495,701 -17 0.21% 1,082,922
2016-04-18 2016-04-14 0.307 3,495,718 -163,339 0.21% 1,073,082
2016-04-11 2016-04-07 0.331 3,659,057 -23,640 0.22% 1,210,813
2016-04-06 2016-04-01 0.341 3,682,697 -115 0.22% 1,254,936
2016-04-01 2016-03-30 0.344 3,682,812 -810 0.22% 1,265,347
2016-03-29 2016-03-23 0.359 3,683,622 +42,610 0.22% 1,322,682
2016-03-23 2016-03-21 0.351 3,641,012 -776 0.22% 1,276,620
2016-03-16 2016-03-14 0.342 3,641,788 -99,423 0.22% 1,246,124
2016-03-11 2016-03-09 0.352 3,741,211 +262,761 0.22% 1,317,020
2016-01-26 2016-01-22 0.253 3,478,450 -810 0.21% 881,655
2016-01-14 2016-01-12 0.294 3,479,260 -1,214 0.21% 1,023,937
2016-01-05 2015-12-31 0.331 3,480,474 -1,198 0.21% 1,151,719
2015-12-23 2015-12-21 0.313 3,481,672 -294 0.21% 1,088,381
2015-12-18 2015-12-16 0.325 3,481,966 -9,942 0.21% 1,132,600
2015-12-14 2015-12-10 0.314 3,491,908 -49,712 0.21% 1,096,498
2015-11-18 2015-11-16 0.345 3,541,620 -359 0.21% 1,221,823
2015-10-28 2015-10-26 0.387 3,541,979 -306 0.21% 1,371,573
2015-10-22 2015-10-19 0.373 3,542,285 +21,305 0.21% 1,321,812
2015-10-14 2015-10-12 0.387 3,520,980 +7,101 0.21% 1,363,441
2015-09-29 2015-09-24 0.380 3,513,879 +28,407 0.21% 1,335,952
2015-09-22 2015-09-18 0.380 3,485,472 +76,698 0.21% 1,325,152
2015-09-16 2015-09-14 0.351 3,408,774 -42,610 0.20% 1,195,192
2015-09-15 2015-09-11 0.351 3,451,384 -71,017 0.21% 1,210,132
2015-09-14 2015-09-10 0.346 3,522,401 -26,986 0.21% 1,220,152
2015-09-11 2015-09-09 0.318 3,549,387 +71,017 0.21% 1,129,541
2015-09-01 2015-08-28 0.348 3,478,370 +69,596 0.21% 1,209,798
2015-08-24 2015-08-20 0.366 3,408,774 +9,942 0.20% 1,247,992
2015-08-19 2015-08-17 0.387 3,398,832 -719 0.20% 1,316,142
2015-08-18 2015-08-14 0.387 3,399,551 -1,111 0.20% 1,316,420
2015-08-14 2015-08-12 0.408 3,400,662 +71,017 0.20% 1,388,678
2015-08-11 2015-08-07 0.394 3,329,645 +49,711 0.20% 1,312,793
2015-07-08 2015-07-06 0.318 3,279,934 -14,793 0.20% 1,043,791
2015-06-26 2015-06-24 0.493 3,294,727 -445 0.20% 1,623,782
2015-06-24 2015-06-22 0.493 3,295,172 +4,261 0.20% 1,624,001
2015-06-18 2015-06-16 0.479 3,290,911 -7,101 0.20% 1,575,561
2015-06-15 2015-06-11 0.528 3,298,012 -255,660 0.20% 1,741,501
2015-06-10 2015-06-08 0.591 3,553,672 +277,357 0.21% 2,101,681
2015-06-08 2015-06-04 0.591 3,276,315 -286,908 0.20% 1,937,649
2015-06-05 2015-06-03 0.591 3,563,223 +170,620 0.21% 2,107,330
2015-06-04 2015-06-02 0.563 3,392,603 -241,456 0.20% 1,910,879
2015-06-03 2015-06-01 0.570 3,634,059 +383,489 0.22% 2,072,465
2015-06-02 2015-05-29 0.556 3,250,570 -866,402 0.19% 1,807,993
2015-06-01 2015-05-28 0.549 4,116,972 +227,253 0.25% 2,260,907
2015-05-29 2015-05-27 0.556 3,889,719 +187,697 0.23% 2,163,493
2015-05-28 2015-05-26 0.584 3,702,022 +231,514 0.22% 2,163,352
2015-05-27 2015-05-22 0.570 3,470,508 +203,304 0.21% 1,979,194
2015-05-26 2015-05-21 0.535 3,267,204 -71,017 0.20% 1,748,236
2015-05-22 2015-05-20 0.556 3,338,221 +88,126 0.20% 1,856,745
2015-05-20 2015-05-18 0.493 3,250,095 -1,773 0.19% 1,601,785
2015-05-19 2015-05-15 0.493 3,251,868 -142,033 0.19% 1,602,659
2015-05-18 2015-05-14 0.500 3,393,901 -213,050 0.20% 1,696,554
2015-05-14 2015-05-12 0.493 3,606,951 -202 0.22% 1,777,659
2015-05-13 2015-05-11 0.514 3,607,153 +11,626 0.22% 1,853,948
2015-05-12 2015-05-08 0.500 3,595,527 -71,016 0.21% 1,797,344
2015-05-11 2015-05-07 0.486 3,666,543 +35,508 0.22% 1,781,214
2015-05-08 2015-05-06 0.521 3,631,035 +327,219 0.22% 1,891,788
2015-05-07 2015-05-05 0.507 3,303,816 +34,972 0.20% 1,674,783
2015-05-06 2015-05-04 0.549 3,268,844 -199,331 0.20% 1,795,143
2015-05-05 2015-04-30 0.507 3,468,175 +63,858 0.21% 1,758,101
2015-05-04 2015-04-29 0.486 3,404,317 -2,817 0.20% 1,653,824
2015-04-30 2015-04-28 0.486 3,407,134 -1,121 0.20% 1,655,192
2015-04-29 2015-04-27 0.500 3,408,255 -28,943 0.20% 1,703,729
2015-04-27 2015-04-23 0.500 3,437,198 -284,656 0.21% 1,718,198
2015-04-24 2015-04-22 0.507 3,721,854 -74,006 0.22% 1,886,696
2015-04-23 2015-04-21 0.465 3,795,860 -1,014 0.23% 1,763,861
2015-04-22 2015-04-20 0.451 3,796,874 +70,545 0.23% 1,710,867
2015-04-21 2015-04-17 0.472 3,726,329 -55,200 0.22% 1,757,787
2015-04-20 2015-04-16 0.444 3,781,529 -8,283 0.23% 1,677,329
2015-04-17 2015-04-15 0.437 3,789,812 +92,322 0.23% 1,654,320
2015-04-16 2015-04-14 0.437 3,697,490 -35,508 0.22% 1,614,020
2015-04-15 2015-04-13 0.444 3,732,998 +26,903 0.22% 1,655,802
2015-04-14 2015-04-10 0.415 3,706,095 -2,650 0.22% 1,539,497
2015-04-13 2015-04-09 0.401 3,708,745 +177,541 0.22% 1,488,374
2015-04-10 2015-04-08 0.415 3,531,204 -3,035 0.21% 1,466,848
2015-04-08 2015-04-01 0.415 3,534,239 -236,364 0.21% 1,468,108
2015-03-31 2015-03-27 0.380 3,770,603 -554 0.23% 1,433,556
2015-03-25 2015-03-23 0.387 3,771,157 -2,449 0.23% 1,460,318
2015-03-17 2015-03-13 0.380 3,773,606 +17,044 0.23% 1,434,698
2015-03-13 2015-03-11 0.366 3,756,562 -355,084 0.22% 1,375,321
2015-03-09 2015-03-05 0.387 4,111,646 +319,575 0.25% 1,592,167
2015-03-06 2015-03-04 0.387 3,792,071 +35,508 0.23% 1,468,417
2015-02-23 2015-02-16 0.352 3,756,563 -979 0.22% 1,322,424
2015-02-17 2015-02-13 0.352 3,757,542 -851 0.22% 1,322,769
2015-02-12 2015-02-10 0.349 3,758,393 -4,979 0.22% 1,312,484
2015-02-03 2015-01-30 0.359 3,763,372 +71,016 0.22% 1,351,318
2015-01-30 2015-01-28 0.359 3,692,356 -6,878 0.22% 1,325,818
2015-01-29 2015-01-27 0.380 3,699,234 -5,020 0.22% 1,406,422
2015-01-28 2015-01-26 0.359 3,704,254 -170,440 0.22% 1,330,090
2015-01-15 2015-01-13 0.366 3,874,694 +62,494 0.23% 1,418,571
2015-01-13 2015-01-09 0.394 3,812,200 -71,016 0.23% 1,503,052
2015-01-05 2014-12-31 0.338 3,883,216 +1,420 0.23% 1,312,330
2014-12-11 2014-12-09 0.342 3,881,796 +71,017 0.23% 1,328,248
2014-12-10 2014-12-08 0.366 3,810,779 -71,017 0.23% 1,395,171
2014-12-08 2014-12-04 0.373 3,881,796 -630 0.23% 1,448,501
2014-11-27 2014-11-25 0.401 3,882,426 +83,886 0.23% 1,558,075
2014-11-26 2014-11-24 0.401 3,798,540 +28,406 0.23% 1,524,410
2014-11-18 2014-11-14 0.401 3,770,134 +70,419 0.23% 1,513,010
2014-11-14 2014-11-12 0.401 3,699,715 -40 0.22% 1,484,750
2014-11-13 2014-11-11 0.408 3,699,755 -1,199 0.22% 1,510,815
2014-11-10 2014-11-06 0.415 3,700,954 +35,509 0.22% 1,537,361
2014-11-07 2014-11-05 0.401 3,665,445 +69,219 0.22% 1,470,997
2014-11-06 2014-11-04 0.415 3,596,226 +142,033 0.21% 1,493,858
2014-11-05 2014-11-03 0.415 3,454,193 +34,258 0.21% 1,434,858
2014-11-04 2014-10-31 0.415 3,419,935 -38,106 0.20% 1,420,627
2014-10-31 2014-10-29 0.437 3,458,041 -37,871 0.21% 1,509,496
2014-10-30 2014-10-28 0.422 3,495,912 -142,033 0.21% 1,476,801
2014-10-27 2014-10-23 0.415 3,637,945 +142,033 0.22% 1,511,187
2014-10-21 2014-10-17 0.394 3,495,912 -590 0.21% 1,378,347
2014-10-10 2014-10-08 0.394 3,496,502 -9,796 0.21% 1,378,580
2014-10-03 2014-09-29 0.387 3,506,298 +71,017 0.21% 1,357,756
2014-09-29 2014-09-25 0.415 3,435,281 +34,327 0.21% 1,427,002
2014-09-25 2014-09-23 0.415 3,400,954 -1,035 0.20% 1,412,742
2014-09-24 2014-09-22 0.415 3,401,989 +35,509 0.20% 1,413,172
2014-09-19 2014-09-17 0.437 3,366,480 +27,799 0.20% 1,469,528
2014-09-02 2014-08-29 0.458 3,338,681 -28,406 0.20% 1,527,912
2014-08-29 2014-08-27 0.444 3,367,087 -590 0.20% 1,493,500
2014-08-28 2014-08-26 0.444 3,367,677 -25,262 0.20% 1,493,761
2014-08-27 2014-08-25 0.444 3,392,939 -41,947 0.20% 1,504,966
2014-08-26 2014-08-22 0.437 3,434,886 -45,143 0.21% 1,499,389
2014-08-25 2014-08-21 0.429 3,480,029 -68,176 0.21% 1,494,593
2014-08-21 2014-08-19 0.415 3,548,205 -294 0.21% 1,473,910
2014-08-15 2014-08-13 0.429 3,548,499 -71,017 0.21% 1,523,999
2014-08-14 2014-08-12 0.408 3,619,516 -40 0.22% 1,478,049
2014-08-13 2014-08-11 0.415 3,619,556 +133,761 0.22% 1,503,549
2014-08-08 2014-08-06 0.437 3,485,795 +28,407 0.21% 1,521,611
2014-08-05 2014-08-01 0.479 3,457,388 -3,546 0.21% 1,655,264
2014-08-01 2014-07-30 0.458 3,460,934 -613 0.21% 1,583,860
2014-07-31 2014-07-29 0.465 3,461,547 -16,561 0.21% 1,608,512
2014-07-30 2014-07-28 0.465 3,478,108 -590 0.21% 1,616,208
2014-07-29 2014-07-25 0.422 3,478,698 +92,322 0.21% 1,469,529
2014-07-28 2014-07-24 0.422 3,386,376 -354 0.20% 1,430,529
2014-07-25 2014-07-23 0.415 3,386,730 -589 0.20% 1,406,834
2014-07-10 2014-07-08 0.444 3,387,319 +71,016 0.20% 1,502,474
2014-07-09 2014-07-07 0.444 3,316,303 -71,678 0.20% 1,470,974
2014-07-08 2014-07-04 0.437 3,387,981 -42,610 0.20% 1,478,914
2014-07-04 2014-07-02 0.415 3,430,591 -312,473 0.21% 1,425,053
2014-07-03 2014-06-30 0.401 3,743,064 -110 0.22% 1,502,147
2014-06-25 2014-06-23 0.422 3,743,174 +71,017 0.22% 1,581,253
2014-06-24 2014-06-20 0.437 3,672,157 -1,198 0.22% 1,602,962
2014-06-19 2014-06-17 0.437 3,673,355 -962 0.22% 1,603,485
2014-06-18 2014-06-16 0.451 3,674,317 -71,016 0.22% 1,655,643
2014-06-11 2014-06-09 0.458 3,745,333 +71,016 0.22% 1,714,013
2014-06-10 2014-06-06 0.422 3,674,317 -661 0.22% 1,552,166
2014-06-06 2014-06-04 0.429 3,674,978 -14,204 0.22% 1,578,319
2014-05-30 2014-05-28 0.444 3,689,182 -35,508 0.22% 1,636,367
2014-05-28 2014-05-26 0.458 3,724,690 -14,203 0.22% 1,704,565
2014-05-23 2014-05-21 0.437 3,738,893 -25 0.22% 1,632,093
2014-05-19 2014-05-15 0.465 3,738,918 -21,305 0.22% 1,737,401
2014-05-12 2014-05-08 0.422 3,760,223 -670 0.22% 1,588,455
2014-05-09 2014-05-07 0.458 3,760,893 +25,566 0.22% 1,721,133
2014-05-08 2014-05-05 0.429 3,735,327 +28,407 0.22% 1,604,237
2014-04-30 2014-04-28 0.408 3,706,920 -42,610 0.22% 1,513,740
2014-04-29 2014-04-25 0.429 3,749,530 -294 0.22% 1,610,337
2014-04-23 2014-04-17 0.451 3,749,824 +14,203 0.22% 1,689,667
2014-04-15 2014-04-11 0.472 3,735,621 -49,712 0.22% 1,762,170
2014-04-11 2014-04-09 0.493 3,785,333 -92,321 0.23% 1,865,573
2014-04-10 2014-04-08 0.486 3,877,654 -590 0.23% 1,883,772
2014-04-09 2014-04-07 0.472 3,878,244 -898 0.23% 1,829,448
2014-04-08 2014-04-04 0.486 3,879,142 -7,102 0.23% 1,884,495
2014-04-07 2014-04-03 0.500 3,886,244 +21,305 0.23% 1,942,668
2014-04-03 2014-04-01 0.493 3,864,939 -34,088 0.23% 1,904,807
2014-04-02 2014-03-31 0.486 3,899,027 +2,841 0.23% 1,894,155
2014-04-01 2014-03-28 0.500 3,896,186 +147,715 0.23% 1,947,638
2014-03-31 2014-03-27 0.507 3,748,471 -90,620 0.22% 1,900,189
2014-03-28 2014-03-26 0.542 3,839,091 -71,606 0.23% 2,081,274
2014-03-27 2014-03-25 0.528 3,910,697 -7,101 0.23% 2,065,027
2014-03-26 2014-03-24 0.549 3,917,798 -2,841 0.23% 2,151,527
2014-03-25 2014-03-21 0.549 3,920,639 +21,305 0.23% 2,153,087
2014-03-24 2014-03-20 0.563 3,899,334 +14,122 0.23% 2,196,295
2014-03-21 2014-03-19 0.591 3,885,212 +63,915 0.23% 2,297,758
2014-03-20 2014-03-18 0.598 3,821,297 +63,915 0.23% 2,286,862
2014-03-19 2014-03-17 0.627 3,757,382 +42,610 0.22% 2,354,429
2014-03-18 2014-03-14 0.613 3,714,772 -101,529 0.22% 2,275,420
2014-03-17 2014-03-13 0.634 3,816,301 +5,078 0.23% 2,418,217
2014-03-14 2014-03-12 0.669 3,811,223 -354,652 0.23% 2,549,166
2014-03-13 2014-03-11 0.655 4,165,875 -72,947 0.25% 2,727,717
2014-03-12 2014-03-10 0.570 4,238,822 -553,930 0.25% 2,417,355
2014-03-11 2014-03-07 0.598 4,792,752 -13,739 0.29% 2,868,231
2014-03-10 2014-03-06 0.627 4,806,491 +847,889 0.29% 3,011,815
2014-03-06 2014-03-04 0.507 3,958,602 +35,508 0.24% 2,006,710
2014-03-05 2014-03-03 0.493 3,923,094 +127,830 0.23% 1,933,468
2014-03-04 2014-02-28 0.500 3,795,264 -56,814 0.23% 1,897,189
2014-03-03 2014-02-27 0.521 3,852,078 -113,626 0.23% 2,006,952
2014-02-28 2014-02-26 0.507 3,965,704 +113,626 0.24% 2,010,310
2014-02-27 2014-02-25 0.479 3,852,078 -21,304 0.23% 1,844,226
2014-02-26 2014-02-24 0.479 3,873,382 +21,255 0.23% 1,854,426
2014-02-25 2014-02-21 0.493 3,852,127 +71,017 0.23% 1,898,492
2014-02-21 2014-02-19 0.500 3,781,110 -35,508 0.23% 1,890,113
2014-02-20 2014-02-18 0.479 3,816,618 +115,047 0.23% 1,827,249
2014-02-19 2014-02-17 0.507 3,701,571 -113,627 0.22% 1,876,415
2014-02-18 2014-02-14 0.514 3,815,198 -27,866 0.23% 1,960,876
2014-02-17 2014-02-13 0.472 3,843,064 +177,541 0.23% 1,812,853
2014-02-14 2014-02-12 0.507 3,665,523 -374,839 0.22% 1,858,141
2014-02-12 2014-02-10 0.422 4,040,362 -3 0.24% 1,706,796
2014-02-07 2014-02-05 0.401 4,040,365 +35,165 0.24% 1,621,458
2014-02-06 2014-02-04 0.401 4,005,200 -21,305 0.24% 1,607,346
2014-01-29 2014-01-27 0.429 4,026,505 +31,247 0.24% 1,729,292
2014-01-24 2014-01-22 0.465 3,995,258 +57,390 0.24% 1,856,517
2014-01-23 2014-01-21 0.458 3,937,868 +85,220 0.24% 1,802,124
2014-01-22 2014-01-20 0.472 3,852,648 +71,016 0.23% 1,817,374
2014-01-21 2014-01-17 0.493 3,781,632 +75,278 0.23% 1,863,749
2014-01-20 2014-01-16 0.521 3,706,354 -284,067 0.22% 1,931,029
2014-01-17 2014-01-15 0.486 3,990,421 +41,190 0.24% 1,938,554
2014-01-16 2014-01-14 0.521 3,949,231 +213,050 0.24% 2,057,569
2014-01-15 2014-01-13 0.486 3,736,181 -159,077 0.22% 1,815,044
2014-01-14 2014-01-10 0.507 3,895,258 -218,732 0.23% 1,974,599
2014-01-13 2014-01-09 0.556 4,113,990 +63,915 0.25% 2,288,234
2014-01-10 2014-01-08 0.577 4,050,075 +494,695 0.24% 2,338,229
2014-01-09 2014-01-07 0.521 3,555,380 -497,237 0.21% 1,852,371
2014-01-08 2014-01-06 0.542 4,052,617 -573,842 0.24% 2,197,033
2014-01-03 2013-12-31 0.314 4,626,459 -2,595 0.28% 1,452,760
2013-12-30 2013-12-24 0.324 4,629,054 -1,410 0.28% 1,499,202
2013-12-18 2013-12-16 0.331 4,630,464 +107,945 0.28% 1,532,260
2013-12-17 2013-12-13 0.334 4,522,519 +142,033 0.27% 1,509,277
2013-12-16 2013-12-12 0.337 4,380,486 -589 0.26% 1,474,214
2013-12-13 2013-12-11 0.331 4,381,075 -37,281 0.26% 1,449,735
2013-12-12 2013-12-10 0.342 4,418,356 +35,508 0.26% 1,511,845
2013-12-11 2013-12-09 0.348 4,382,848 +49,712 0.26% 1,524,381
2013-12-10 2013-12-06 0.352 4,333,136 +213,050 0.26% 1,525,396
2013-12-09 2013-12-05 0.330 4,120,086 +68,062 0.25% 1,357,570
2013-12-04 2013-12-02 0.320 4,052,024 -38,343 0.24% 1,295,204
2013-12-02 2013-11-28 0.317 4,090,367 +56,814 0.24% 1,295,940
2013-11-29 2013-11-27 0.322 4,033,553 -116 0.24% 1,300,659
2013-11-28 2013-11-26 0.322 4,033,669 -2,485 0.24% 1,300,696
2013-11-26 2013-11-22 0.324 4,036,154 -41,190 0.24% 1,307,181
2013-11-25 2013-11-21 0.320 4,077,344 +41,190 0.24% 1,303,297
2013-11-20 2013-11-18 0.321 4,036,154 -71,017 0.24% 1,295,814
2013-11-18 2013-11-14 0.321 4,107,171 -934 0.25% 1,318,614
2013-11-15 2013-11-13 0.327 4,108,105 -5,109 0.25% 1,342,053
2013-11-14 2013-11-12 0.314 4,113,214 -535 0.25% 1,291,595
2013-11-06 2013-11-04 0.328 4,113,749 -590 0.25% 1,349,690
2013-11-05 2013-11-01 0.310 4,114,339 +70,427 0.25% 1,274,568
2013-10-31 2013-10-29 0.289 4,043,912 -36,928 0.24% 1,167,336
2013-10-28 2013-10-24 0.325 4,080,840 -5,870 0.24% 1,327,400
2013-10-17 2013-10-15 0.293 4,086,710 -2,850 0.24% 1,196,954
2013-10-15 2013-10-10 0.282 4,089,560 -71,016 0.24% 1,151,720
2013-10-09 2013-10-07 0.268 4,160,576 -71,017 0.25% 1,113,134
2013-10-07 2013-10-03 0.268 4,231,593 -15,624 0.25% 1,132,134
2013-10-04 2013-10-02 0.275 4,247,217 -126,409 0.25% 1,166,217
2013-10-02 2013-09-27 0.269 4,373,626 -630 0.26% 1,176,292
2013-09-27 2013-09-25 0.269 4,374,256 -2,204 0.26% 1,176,462
2013-09-25 2013-09-23 0.279 4,376,460 -2,889 0.26% 1,220,192
2013-09-24 2013-09-19 0.270 4,379,349 -145,209 0.26% 1,183,998
2013-09-17 2013-09-13 0.255 4,524,558 +126,410 0.27% 1,153,174
2013-09-11 2013-09-09 0.259 4,398,148 -1,437 0.26% 1,139,535
2013-09-10 2013-09-06 0.253 4,399,585 -2,226 0.26% 1,115,127
2013-08-28 2013-08-26 0.256 4,401,811 +71,016 0.26% 1,128,088
2013-08-21 2013-08-19 0.258 4,330,795 -267 0.26% 1,115,986
2013-08-16 2013-08-13 0.259 4,331,062 +35,508 0.26% 1,122,154
2013-08-01 2013-07-30 0.268 4,295,554 -134 0.26% 1,149,246
2013-07-31 2013-07-29 0.275 4,295,688 -17,044 0.26% 1,179,526
2013-07-29 2013-07-25 0.244 4,312,732 -18,464 0.26% 1,050,603
2013-07-19 2013-07-17 0.237 4,331,196 +18,464 0.26% 1,024,607
2013-07-18 2013-07-16 0.251 4,312,732 -919 0.26% 1,080,968
2013-07-16 2013-07-12 0.241 4,313,651 +5,652 0.26% 1,038,679
2013-07-05 2013-07-03 0.232 4,307,999 -34,497 0.26% 1,000,921
2013-06-25 2013-06-21 0.246 4,342,496 -7,347 0.26% 1,070,084
2013-06-11 2013-06-07 0.256 4,349,843 -1,138 0.26% 1,114,770
2013-06-05 2013-06-03 0.258 4,350,981 -303 0.26% 1,121,188
2013-05-08 2013-05-06 0.253 4,351,284 -886 0.26% 1,102,885
2013-04-23 2013-04-19 0.265 4,352,170 -235 0.26% 1,152,136
2013-04-19 2013-04-17 0.258 4,352,405 -6,755 0.26% 1,121,555
2013-02-27 2013-02-25 0.308 4,359,160 -2,586 0.26% 1,344,272
2013-02-26 2013-02-22 0.324 4,361,746 +71,017 0.26% 1,412,630
2013-02-21 2013-02-19 0.297 4,290,729 -1,421 0.26% 1,274,834
2013-02-20 2013-02-18 0.300 4,292,150 -201 0.26% 1,287,344
2013-02-06 2013-02-04 0.284 4,292,351 -71,017 0.26% 1,220,919
2013-02-01 2013-01-30 0.289 4,363,368 +71,017 0.26% 1,259,551
2013-01-30 2013-01-28 0.296 4,292,351 -56,814 0.26% 1,269,272
2013-01-29 2013-01-25 0.307 4,349,165 +213,050 0.26% 1,335,066
2013-01-25 2013-01-23 0.325 4,136,115 +71,017 0.25% 1,345,379
2013-01-23 2013-01-21 0.332 4,065,098 +1,420 0.24% 1,350,900
2013-01-22 2013-01-18 0.324 4,063,678 +71,017 0.24% 1,316,095
2013-01-18 2013-01-16 0.338 3,992,661 -15,624 0.24% 1,349,317
2013-01-17 2013-01-15 0.342 4,008,285 +70,022 0.24% 1,371,529
2013-01-16 2013-01-14 0.352 3,938,263 -10,309 0.24% 1,386,388
2013-01-15 2013-01-11 0.352 3,948,572 -582 0.24% 1,390,017
2013-01-14 2013-01-10 0.366 3,949,154 +127,830 0.24% 1,445,831
2013-01-11 2013-01-09 0.359 3,821,324 -2,841 0.23% 1,372,127
2013-01-10 2013-01-08 0.359 3,824,165 -18,031 0.23% 1,373,147
2013-01-09 2013-01-07 0.344 3,842,196 +35,509 0.23% 1,320,108
2013-01-07 2013-01-03 0.335 3,806,687 -1,636 0.23% 1,275,746
2013-01-04 2013-01-02 0.335 3,808,323 -93,399 0.23% 1,276,295
2012-12-28 2012-12-24 0.296 3,901,722 +28,406 0.23% 1,153,761
2012-12-20 2012-12-18 0.286 3,873,316 -1,181 0.23% 1,107,182
2012-11-29 2012-11-27 0.291 3,874,497 -99,423 0.23% 1,129,343
2012-11-28 2012-11-26 0.297 3,973,920 -53,973 0.24% 1,180,706
2012-11-27 2012-11-23 0.297 4,027,893 +63,915 0.24% 1,196,742
2012-11-26 2012-11-22 0.297 3,963,978 +45,451 0.24% 1,177,752
2012-11-23 2012-11-21 0.296 3,918,527 -29,827 0.23% 1,158,730
2012-11-22 2012-11-20 0.301 3,948,354 -154,389 0.24% 1,189,789
2012-11-21 2012-11-19 0.324 4,102,743 +21,761 0.25% 1,328,747
2012-11-20 2012-11-16 0.331 4,080,982 +67,426 0.24% 1,350,432
2012-11-19 2012-11-15 0.318 4,013,556 -35,509 0.24% 1,277,256
2012-11-15 2012-11-13 0.318 4,049,065 -89,481 0.24% 1,288,556
2012-11-12 2012-11-08 0.339 4,138,546 +129,578 0.25% 1,404,446
2012-11-09 2012-11-07 0.351 4,008,968 -1,420 0.24% 1,405,634
2012-11-06 2012-11-02 0.325 4,010,388 +141,416 0.24% 1,304,483
2012-11-05 2012-11-01 0.310 3,868,972 -144,874 0.23% 1,198,556
2012-11-02 2012-10-31 0.301 4,013,846 +16,454 0.24% 1,209,525
2012-11-01 2012-10-30 0.300 3,997,392 +58,234 0.24% 1,198,937
2012-10-31 2012-10-29 0.300 3,939,158 -122,149 0.24% 1,181,471
2012-10-26 2012-10-24 0.320 4,061,307 +109,366 0.24% 1,298,171
2012-10-25 2012-10-22 0.307 3,951,941 +103,684 0.24% 1,213,129
2012-10-24 2012-10-19 0.308 3,848,257 -135,947 0.23% 1,186,720
2012-10-22 2012-10-18 0.314 3,984,204 +93,749 0.24% 1,251,084
2012-10-19 2012-10-17 0.273 3,890,455 +32,668 0.23% 1,062,777
2012-10-18 2012-10-16 0.270 3,857,787 +2,840 0.23% 1,042,989
2012-10-16 2012-10-12 0.276 3,854,947 -1 0.23% 1,063,934
2012-10-11 2012-10-09 0.273 3,854,948 -670 0.23% 1,053,078
2012-09-24 2012-09-20 0.269 3,855,618 -921 0.23% 1,036,973
2012-09-20 2012-09-18 0.277 3,856,539 -187 0.23% 1,069,804
2012-09-18 2012-09-14 0.282 3,856,726 -7,301 0.23% 1,086,148
2012-09-14 2012-09-12 0.270 3,864,027 -119 0.23% 1,044,676
2012-08-31 2012-08-29 0.276 3,864,146 -354 0.23% 1,066,473
2012-08-30 2012-08-28 0.280 3,864,500 -86,029 0.23% 1,082,896
2012-08-29 2012-08-27 0.286 3,950,529 -35,509 0.24% 1,129,254
2012-08-28 2012-08-24 0.269 3,986,038 +14,204 0.24% 1,072,050
2012-08-21 2012-08-17 0.277 3,971,834 -590 0.24% 1,101,787
2012-08-20 2012-08-16 0.282 3,972,424 -142,033 0.24% 1,118,731
2012-08-17 2012-08-15 0.282 4,114,457 -89 0.25% 1,158,731
2012-08-14 2012-08-10 0.259 4,114,546 -841 0.25% 1,066,056
2012-08-13 2012-08-09 0.268 4,115,387 -4,898 0.25% 1,101,044
2012-08-07 2012-08-03 0.246 4,120,285 +17,044 0.25% 1,015,326
2012-08-02 2012-07-31 0.241 4,103,241 +146,294 0.25% 988,015
2012-07-31 2012-07-27 0.239 3,956,947 +15,624 0.24% 947,217
2012-07-27 2012-07-25 0.241 3,941,323 +1,420 0.24% 949,026
2012-07-24 2012-07-20 0.245 3,939,903 -805 0.24% 965,328
2012-07-23 2012-07-19 0.248 3,940,708 +48,292 0.24% 976,623
2012-07-20 2012-07-18 0.246 3,892,416 +107,945 0.23% 959,174
2012-07-16 2012-07-12 0.244 3,784,471 -202 0.23% 921,916
2012-07-12 2012-07-10 0.251 3,784,673 +61,074 0.23% 948,612
2012-07-11 2012-07-09 0.251 3,723,599 +14,204 0.22% 933,304
2012-07-10 2012-07-06 0.253 3,709,395 +120,728 0.22% 940,190
2012-07-03 2012-06-28 0.248 3,588,667 -589 0.21% 889,377
2012-06-29 2012-06-27 0.258 3,589,256 +29,826 0.21% 924,902
2012-06-27 2012-06-25 0.270 3,559,430 -2,434 0.21% 962,325
2012-06-22 2012-06-20 0.300 3,561,864 -32,668 0.21% 1,068,310
2012-06-21 2012-06-19 0.289 3,594,532 +42,610 0.21% 1,037,615
2012-06-11 2012-06-07 0.269 3,551,922 -35,599 0.21% 955,294
2012-06-08 2012-06-06 0.273 3,587,521 -12 0.21% 980,023
2012-06-07 2012-06-05 0.275 3,587,533 +18,464 0.21% 985,078
2012-06-05 2012-06-01 0.282 3,569,069 -718 0.21% 1,005,137
2012-05-22 2012-05-18 0.306 3,569,787 +12,783 0.21% 1,090,793
2012-05-14 2012-05-10 0.331 3,557,004 -2 0.21% 1,177,043
2012-05-10 2012-05-08 0.348 3,557,006 -608 0.21% 1,237,148
2012-05-09 2012-05-07 0.341 3,557,614 -3,545 0.21% 1,212,312
2012-05-07 2012-05-03 0.349 3,561,159 +35,508 0.21% 1,243,607
2012-05-03 2012-04-30 0.352 3,525,651 +28,350 0.21% 1,241,136
2012-04-20 2012-04-18 0.359 3,497,301 -2,428 0.21% 1,255,779
2012-03-29 2012-03-27 0.401 3,499,729 -1,182 0.21% 1,404,493
2012-03-28 2012-03-26 0.408 3,500,911 -24,288 0.21% 1,429,616
2012-03-22 2012-03-20 0.458 3,525,199 -23,640 0.21% 1,613,271
2012-03-21 2012-03-19 0.486 3,548,839 -4,261 0.21% 1,724,033
2012-03-16 2012-03-14 0.500 3,553,100 -20,921 0.21% 1,776,135
2012-03-15 2012-03-13 0.535 3,574,021 -8,596 0.21% 1,912,410
2012-03-14 2012-03-12 0.549 3,582,617 -470 0.21% 1,967,457
2012-03-13 2012-03-09 0.542 3,583,087 -39,684 0.21% 1,942,488
2012-03-12 2012-03-08 0.507 3,622,771 +3,054 0.22% 1,836,469
2012-03-08 2012-03-06 0.500 3,619,717 -56,813 0.22% 1,809,436
2012-03-07 2012-03-05 0.528 3,676,530 -70,767 0.22% 1,941,376
2012-03-06 2012-03-02 0.556 3,747,297 +43,640 0.22% 2,084,277
2012-03-05 2012-03-01 0.500 3,703,657 -105,241 0.22% 1,851,396
2012-03-02 2012-02-29 0.500 3,808,898 -4,201 0.23% 1,904,004
2012-03-01 2012-02-28 0.493 3,813,099 +7,101 0.23% 1,879,258
2012-02-29 2012-02-27 0.507 3,805,998 +3,624 0.23% 1,929,351
2012-02-28 2012-02-24 0.514 3,802,374 +85,220 0.23% 1,954,285
2012-02-27 2012-02-23 0.507 3,717,154 -42,430 0.22% 1,884,314
2012-02-24 2012-02-22 0.528 3,759,584 +89,237 0.22% 1,985,232
2012-02-22 2012-02-20 0.493 3,670,347 -144,874 0.22% 1,808,903
2012-02-21 2012-02-17 0.437 3,815,221 -5,076 0.23% 1,665,412
2012-02-20 2012-02-16 0.422 3,820,297 +113,627 0.23% 1,613,833
2012-02-17 2012-02-15 0.429 3,706,670 -27,612 0.22% 1,591,930
2012-02-16 2012-02-14 0.422 3,734,282 -4,849 0.22% 1,577,497
2012-02-14 2012-02-10 0.422 3,739,131 +61,075 0.22% 1,579,545
2012-02-13 2012-02-09 0.437 3,678,056 +11,250 0.22% 1,605,537
2012-02-10 2012-02-08 0.444 3,666,806 -89,440 0.22% 1,626,442
2012-02-09 2012-02-07 0.422 3,756,246 -15,908 0.22% 1,586,775
2012-02-08 2012-02-06 0.437 3,772,154 -61,053 0.23% 1,646,612
2012-02-07 2012-02-03 0.422 3,833,207 +27,990 0.23% 1,619,287
2012-02-06 2012-02-02 0.401 3,805,217 -46,591 0.23% 1,527,089
2012-02-02 2012-01-31 0.408 3,851,808 +7,863 0.23% 1,572,906
2012-01-31 2012-01-27 0.373 3,843,945 +72,232 0.23% 1,434,377
2012-01-27 2012-01-20 0.359 3,771,713 +298,270 0.23% 1,354,313
2012-01-26 2012-01-19 0.366 3,473,443 +362,003 0.21% 1,271,668
2012-01-20 2012-01-18 0.359 3,111,440 -454 0.19% 1,117,228
2012-01-19 2012-01-17 0.359 3,111,894 +13,175 0.19% 1,117,391
2012-01-17 2012-01-13 0.366 3,098,719 +92,321 0.19% 1,134,477
2012-01-12 2012-01-10 0.380 3,006,398 -2,822 0.18% 1,143,011
2012-01-06 2012-01-04 0.373 3,009,220 -1,207 0.18% 1,122,897
2012-01-05 2012-01-03 0.373 3,010,427 -30,280 0.18% 1,123,348
2012-01-04 2011-12-30 0.373 3,040,707 -209 0.18% 1,134,647
2012-01-03 2011-12-29 0.366 3,040,916 +28,407 0.18% 1,113,315
2011-12-30 2011-12-28 0.366 3,012,509 -2,449 0.18% 1,102,915
2011-12-21 2011-12-19 0.366 3,014,958 -1,988 0.18% 1,103,811
2011-12-20 2011-12-16 0.373 3,016,946 -624 0.18% 1,125,780
2011-12-19 2011-12-15 0.380 3,017,570 +99,423 0.18% 1,147,259
2011-12-16 2011-12-14 0.387 2,918,147 +128,542 0.17% 1,130,004
2011-12-15 2011-12-13 0.380 2,789,605 +4,261 0.17% 1,060,588
2011-12-14 2011-12-12 0.387 2,785,344 -1,068 0.17% 1,078,578
2011-12-13 2011-12-09 0.387 2,786,412 -1,214 0.17% 1,078,992
2011-12-12 2011-12-08 0.394 2,787,626 -1,618 0.17% 1,099,089
2011-12-09 2011-12-07 0.401 2,789,244 -43,223 0.17% 1,119,365
2011-12-08 2011-12-06 0.387 2,832,467 +42,610 0.17% 1,096,826
2011-12-07 2011-12-05 0.387 2,789,857 -625 0.17% 1,080,326
2011-12-06 2011-12-02 0.401 2,790,482 +37,539 0.17% 1,119,861
2011-12-05 2011-12-01 0.408 2,752,943 -2,680 0.16% 1,124,179
2011-12-02 2011-11-30 0.394 2,755,623 -14,203 0.16% 1,086,471
2011-11-29 2011-11-25 0.387 2,769,826 -36,929 0.17% 1,072,569
2011-11-24 2011-11-22 0.401 2,806,755 -2,452 0.17% 1,126,392
2011-11-23 2011-11-21 0.408 2,809,207 -3,134 0.17% 1,147,155
2011-11-22 2011-11-18 0.408 2,812,341 -1,781 0.17% 1,148,434
2011-11-18 2011-11-16 0.415 2,814,122 -1,336 0.17% 1,168,975
2011-11-17 2011-11-15 0.422 2,815,458 -7,102 0.17% 1,189,352
2011-11-16 2011-11-14 0.422 2,822,560 -2,362 0.17% 1,192,352
2011-11-15 2011-11-11 0.429 2,824,922 +28,588 0.17% 1,213,239
2011-11-14 2011-11-10 0.422 2,796,334 -1,476 0.17% 1,181,274
2011-11-11 2011-11-09 0.437 2,797,810 -41,439 0.17% 1,221,294
2011-11-10 2011-11-08 0.444 2,839,249 -16,220 0.17% 1,259,373
2011-11-09 2011-11-07 0.444 2,855,469 +34,905 0.17% 1,266,567
2011-11-08 2011-11-04 0.465 2,820,564 +169,232 0.17% 1,310,660
2011-11-03 2011-11-01 0.479 2,651,332 +1,875,873 0.16% 1,269,355
2011-11-02 2011-10-31 0.493 775,459 -10 0.05% 382,179
2011-10-27 2011-10-25 0.429 775,469 -303 0.05% 333,046
2011-10-26 2011-10-24 0.458 775,772 +4,261 0.11% 355,024
2011-10-25 2011-10-21 0.429 771,511 +17,044 0.11% 331,346
2011-10-17 2011-10-13 0.535 754,467 -304 0.11% 403,705
2011-09-30 2011-09-27 0.465 754,771 -105 0.11% 350,727
2011-09-23 2011-09-21 0.486 754,876 -1,420 0.11% 366,720
2011-09-20 2011-09-16 0.549 756,296 +70 0.11% 415,333
2011-09-02 2011-08-31 0.690 756,226 -35,508 0.11% 521,781
2011-08-31 2011-08-29 0.697 791,734 +25,566 0.11% 551,855
2011-08-24 2011-08-22 0.718 766,168 -460 0.11% 550,217
2011-08-23 2011-08-19 0.746 766,628 +10,959 0.11% 572,138
2011-08-22 2011-08-18 0.746 755,669 -14,203 0.11% 563,959
2011-08-11 2011-08-09 0.634 769,872 -404 0.11% 487,833
2011-08-05 2011-08-03 0.803 770,276 -1,527 0.11% 618,246
2011-08-03 2011-08-01 0.831 771,803 +28,407 0.11% 641,208
2011-08-01 2011-07-28 0.845 743,396 +35,508 0.11% 628,075
2011-07-25 2011-07-21 0.887 707,888 +7,102 0.10% 627,979
2011-07-21 2011-07-19 0.887 700,786 +7,102 0.10% 621,679
2011-07-05 2011-06-30 0.958 693,684 -1,012 0.10% 664,218
2011-06-29 2011-06-27 0.986 694,696 -35,508 0.10% 684,752
2011-06-28 2011-06-24 0.986 730,204 -69,823 0.11% 719,751
2011-06-27 2011-06-23 0.943 800,027 -42,053 0.12% 754,779
2011-06-23 2011-06-21 0.901 842,080 +189 0.13% 758,881
2011-06-22 2011-06-20 0.817 841,891 +618 0.13% 687,581
2011-06-17 2011-06-15 0.817 841,273 -18,464 0.13% 687,077
2011-06-16 2011-06-14 0.774 859,737 +18,872 0.13% 665,838
2011-06-15 2011-06-13 0.789 840,865 -3,926 0.13% 663,063
2011-06-10 2011-06-08 0.887 844,791 +49,712 0.13% 749,428
2011-06-08 2011-06-03 0.901 795,079 +71,017 0.12% 716,524
2011-06-07 2011-06-02 0.929 724,062 -101 0.11% 672,915
2011-06-03 2011-06-01 0.958 724,163 -1,931 0.11% 693,403
2011-06-02 2011-05-31 0.972 726,094 -303 0.11% 705,476
2011-06-01 2011-05-30 0.859 726,397 +3,609 0.11% 623,942
2011-05-31 2011-05-27 0.915 722,788 +10,377 0.11% 661,553
2011-05-30 2011-05-26 0.915 712,411 +15,000 0.11% 652,055
2011-05-26 2011-05-24 0.859 697,411 +2,874 0.11% 599,044
2011-05-25 2011-05-23 0.887 694,537 +2,840 0.11% 616,135
2011-05-24 2011-05-20 0.915 691,697 +35,509 0.11% 633,096
2011-05-23 2011-05-19 0.901 656,188 +141,629 0.11% 591,355
2011-05-20 2011-05-18 0.887 514,559 -14,203 0.08% 456,474
2011-05-13 2011-05-11 0.873 528,762 -14,203 0.09% 461,628
2011-05-06 2011-05-04 0.901 542,965 -2,024 0.09% 489,319
2011-05-05 2011-05-03 0.887 544,989 +27,759 0.09% 483,469
2011-04-28 2011-04-26 0.986 517,230 +11,291 0.08% 509,826
2011-04-27 2011-04-21 1.014 505,939 -42,143 0.08% 512,945
2011-04-26 2011-04-20 0.972 548,082 -459 0.09% 532,519
2011-04-20 2011-04-18 0.943 548,541 -35,509 0.09% 517,516
2011-04-18 2011-04-14 0.958 584,050 -35,508 0.10% 559,241
2011-04-15 2011-04-13 0.943 619,558 -14,203 0.10% 584,517
2011-04-13 2011-04-11 0.972 633,761 -14,204 0.10% 615,765
2011-04-11 2011-04-07 1.000 647,965 +23,762 0.11% 647,814
2011-04-08 2011-04-06 1.042 624,203 -28,407 0.10% 650,426
2011-04-07 2011-04-04 1.000 652,610 +14,204 0.11% 652,458
2011-04-06 2011-04-01 1.028 638,406 +100,688 0.10% 656,236
2011-04-04 2011-03-31 1.084 537,718 -105,893 0.09% 583,023
2011-03-30 2011-03-28 0.704 643,611 +5,681 0.11% 453,141
2011-03-23 2011-03-21 0.760 637,930 -100 0.10% 485,073
2011-03-21 2011-03-17 0.746 638,030 -23,298 0.10% 476,165
2011-03-18 2011-03-16 0.641 661,328 -58,234 0.11% 423,710
2011-03-14 2011-03-10 0.697 719,562 -106,525 0.12% 501,549
2011-03-11 2011-03-09 0.704 826,087 -49,712 0.14% 581,616
2011-03-09 2011-03-07 0.704 875,799 -33,678 0.14% 616,616
2011-03-08 2011-03-04 0.690 909,477 -34,088 0.15% 627,521
2011-02-28 2011-02-24 0.676 943,565 -15,624 0.16% 637,754
2011-02-25 2011-02-23 0.697 959,189 -293 0.16% 668,574
2011-02-17 2011-02-15 0.704 959,482 -307 0.16% 675,534
2011-02-16 2011-02-14 0.746 959,789 +11,362 0.16% 716,295
2011-01-27 2011-01-25 0.774 948,427 +1,421 0.16% 734,525
2011-01-18 2011-01-14 0.817 947,006 -506 0.16% 773,430
2011-01-14 2011-01-12 0.831 947,512 -202 0.16% 787,185
2011-01-04 2010-12-31 0.859 947,714 -3,124 0.16% 814,043
2010-12-30 2010-12-28 0.817 950,838 -890 0.16% 776,559
2010-12-28 2010-12-22 0.859 951,728 -525 0.16% 817,491
2010-12-20 2010-12-16 0.831 952,253 -12,783 0.16% 791,124
2010-12-13 2010-12-09 0.887 965,036 -773 0.16% 856,100
2010-12-10 2010-12-08 0.901 965,809 -962 0.16% 870,385
2010-12-09 2010-12-07 0.929 966,771 +25,566 0.16% 898,479
2010-12-06 2010-12-02 0.958 941,205 +14,203 0.15% 901,225
2010-12-02 2010-11-30 0.986 927,002 +15,624 0.15% 913,732
2010-12-01 2010-11-29 1.014 911,378 -8,097 0.15% 923,998
2010-11-29 2010-11-25 1.000 919,475 -506 0.15% 919,260
2010-11-26 2010-11-24 1.000 919,981 -809 0.15% 919,766
2010-11-25 2010-11-23 0.986 920,790 -71,623 0.15% 907,609
2010-11-24 2010-11-22 1.000 992,413 +47,581 0.16% 992,181
2010-11-23 2010-11-19 0.986 944,832 -9,784 0.16% 931,307
2010-11-19 2010-11-17 0.943 954,616 -91,268 0.16% 900,624
2010-11-16 2010-11-12 0.929 1,045,884 -455 0.17% 972,003
2010-11-12 2010-11-10 0.929 1,046,339 +14,203 0.17% 972,426
2010-11-10 2010-11-08 0.915 1,032,136 -607 0.17% 944,693
2010-11-09 2010-11-05 0.915 1,032,743 -303 0.17% 945,248
2010-11-08 2010-11-04 0.915 1,033,046 -304 0.17% 945,525
2010-11-05 2010-11-03 0.915 1,033,350 -2,011 0.17% 945,804
2010-11-03 2010-11-01 0.958 1,035,361 -14,203 0.17% 991,382
2010-10-27 2010-10-25 0.943 1,049,564 -14,724 0.17% 990,202
2010-10-25 2010-10-21 0.929 1,064,288 +14,203 0.18% 989,107
2010-10-22 2010-10-20 0.958 1,050,085 -31,350 0.17% 1,005,480
2010-10-21 2010-10-19 1.000 1,081,435 +34,464 0.18% 1,081,182
2010-10-20 2010-10-18 1.028 1,046,971 +51,607 0.17% 1,076,212
2010-10-19 2010-10-15 1.000 995,364 +61,805 0.16% 995,132
2010-10-15 2010-10-13 0.831 933,559 -920 0.15% 775,593
2010-10-14 2010-10-12 0.845 934,479 -1,821 0.15% 789,516
2010-10-13 2010-10-11 0.845 936,300 -506 0.15% 791,055
2010-10-08 2010-10-06 0.873 936,806 -799 0.15% 817,865
2010-10-07 2010-10-05 0.845 937,605 +1,420 0.15% 792,157
2010-10-06 2010-10-04 0.831 936,185 -782 0.15% 777,775
2010-10-05 2010-09-30 0.873 936,967 +93,237 0.15% 818,005
2010-10-04 2010-09-29 0.803 843,730 -710 0.14% 677,202
2010-09-30 2010-09-28 0.789 844,440 +26,986 0.14% 665,882
2010-09-29 2010-09-27 0.774 817,454 -404 0.13% 633,091
2010-09-27 2010-09-22 0.760 817,858 +23,226 0.13% 621,888
2010-09-21 2010-09-17 0.760 794,632 -1,026 0.13% 604,227
2010-09-17 2010-09-15 0.774 795,658 -292 0.13% 616,211
2010-09-13 2010-09-09 0.774 795,950 +12,731 0.13% 616,437
2010-09-10 2010-09-08 0.817 783,219 +35,509 0.13% 639,663
2010-09-09 2010-09-07 0.789 747,710 -661 0.12% 589,605
2010-09-06 2010-09-02 0.789 748,371 -28,407 0.12% 590,127
2010-08-31 2010-08-27 0.774 776,778 -1,011 0.13% 601,589
2010-08-30 2010-08-26 0.845 777,789 -7,907 0.13% 657,133
2010-08-26 2010-08-24 0.817 785,696 -7,102 0.13% 641,686
2010-08-13 2010-08-11 0.831 792,798 -2,084 0.13% 658,650
2010-08-12 2010-08-10 0.859 794,882 +28,407 0.13% 682,767
2010-08-11 2010-08-09 0.887 766,475 +5,681 0.13% 679,953
2010-08-10 2010-08-06 0.873 760,794 -688 0.13% 664,200
2010-08-09 2010-08-05 0.887 761,482 -276 0.13% 675,523
2010-08-06 2010-08-04 0.887 761,758 -506 0.13% 675,768
2010-08-05 2010-08-03 0.915 762,264 +34,394 0.13% 697,684
2010-08-03 2010-07-30 0.901 727,870 -1,748 0.12% 655,955
2010-08-02 2010-07-29 0.915 729,618 +46,042 0.12% 667,804
2010-07-30 2010-07-28 0.887 683,576 +13,020 0.11% 606,412
2010-07-29 2010-07-27 0.845 670,556 -35,968 0.11% 566,535
2010-07-28 2010-07-26 0.817 706,524 -21,706 0.12% 577,026
2010-07-27 2010-07-23 0.803 728,230 -2,431 0.12% 584,499
2010-07-23 2010-07-21 0.803 730,661 +21,305 0.12% 586,450
2010-07-20 2010-07-16 0.746 709,356 -495 0.12% 529,396
2010-07-19 2010-07-15 0.732 709,851 -1,112 0.12% 519,769
2010-07-16 2010-07-14 0.774 710,963 -225 0.12% 550,617
2010-07-13 2010-07-09 0.774 711,188 -335 0.12% 550,792
2010-07-12 2010-07-08 0.774 711,523 -2,629 0.12% 551,051
2010-07-08 2010-07-06 0.774 714,152 -8,067 0.12% 553,087
2010-07-07 2010-07-05 0.803 722,219 -1,315 0.12% 579,674
2010-07-06 2010-07-02 0.831 723,534 -3,339 0.12% 601,106
2010-07-05 2010-06-30 0.817 726,873 +2,914 0.12% 593,645
2010-07-02 2010-06-29 0.873 723,959 -1,275 0.12% 632,042
2010-06-30 2010-06-28 0.873 725,234 +2,306 0.12% 633,155
2010-06-29 2010-06-25 0.901 722,928 -919 0.12% 651,501
2010-06-28 2010-06-24 0.915 723,847 -6,860 0.12% 662,522
2010-06-24 2010-06-22 0.929 730,707 -4,687 0.12% 679,090
2010-06-23 2010-06-21 0.943 735,394 +379,975 0.12% 693,801
2010-06-09 2010-06-07 0.887 355,419 +31,536 0.06% 315,298
2010-06-02 2010-05-31 0.915 323,883 +4,261 0.06% 296,443
2010-05-31 2010-05-27 0.887 319,622 +5,539 0.06% 283,542
2010-05-28 2010-05-26 0.831 314,083 +11,505 0.06% 260,938
2010-05-25 2010-05-20 0.929 302,578 -21,305 0.05% 281,204
2010-05-24 2010-05-19 0.958 323,883 +7,101 0.06% 310,125
2010-05-20 2010-05-18 0.958 316,782 +7,102 0.06% 303,326
2010-05-19 2010-05-17 1.028 309,680 +14,203 0.06% 318,329
2010-05-17 2010-05-13 1.070 295,477 +42,610 0.05% 316,211
2010-05-13 2010-05-11 1.042 252,867 -7,101 0.05% 263,490
2010-05-11 2010-05-07 1.014 259,968 -2,841 0.05% 263,568
2010-05-10 2010-05-06 1.000 262,809 +7,102 0.05% 262,748
2010-05-07 2010-05-05 1.028 255,707 -7,102 0.05% 262,849
2010-05-04 2010-04-30 1.098 262,809 -46,871 0.05% 288,652
2010-04-30 2010-04-28 1.056 309,680 -21,305 0.06% 327,050
2010-04-29 2010-04-27 1.056 330,985 +15,624 0.06% 349,550
2010-04-28 2010-04-26 1.206 315,361 -12,783 0.06% 380,173
2010-04-27 2010-04-23 1.159 328,144 +49,615 0.06% 380,171
2010-04-26 2010-04-22 1.190 278,529 -6,387 0.06% 331,411
2010-04-16 2010-04-14 1.190 284,916 -7,665 0.06% 339,010
2010-04-07 2010-03-31 1.127 292,581 -5,110 0.06% 329,808
2010-03-30 2010-03-26 1.143 297,691 -25,549 0.06% 340,229
2010-03-26 2010-03-24 1.159 323,240 +1,277 0.07% 374,489
2010-03-25 2010-03-23 1.159 321,963 +85,590 0.07% 373,010
2010-03-23 2010-03-19 1.284 236,373 -12,775 0.05% 303,455
2010-03-18 2010-03-16 1.284 249,148 -48,543 0.05% 319,856
2010-03-16 2010-03-12 1.174 297,691 +38,324 0.06% 349,550
2010-03-08 2010-03-04 1.206 259,367 +19,162 0.05% 312,671
2010-03-04 2010-03-02 1.206 240,205 +6,387 0.05% 289,571
2010-02-12 2010-02-10 1.096 233,818 -6,387 0.05% 256,247
2010-02-05 2010-02-03 1.159 240,205 +1,277 0.05% 278,289
2010-02-02 2010-01-29 1.174 238,928 +6,387 0.05% 280,550
2010-01-27 2010-01-25 1.284 232,541 -12,774 0.05% 298,536
2010-01-21 2010-01-19 1.252 245,315 -10,220 0.05% 307,253
2010-01-18 2010-01-14 1.299 255,535 +6,387 0.05% 332,056
2010-01-15 2010-01-13 1.299 249,148 -12,774 0.05% 323,756
2009-12-21 2009-12-17 1.206 261,922 -31,937 0.05% 315,751
2009-12-18 2009-12-16 1.284 293,859 +19,162 0.06% 377,255
2009-12-17 2009-12-15 1.315 274,697 -3,832 0.06% 361,257
2009-12-16 2009-12-14 1.268 278,529 +14,052 0.06% 353,214
2009-12-15 2009-12-11 1.315 264,477 -31,937 0.05% 347,816
2009-12-14 2009-12-10 1.315 296,414 +6,388 0.06% 389,817
2009-12-07 2009-12-03 1.362 290,026 +31,936 0.06% 395,038
2009-11-26 2009-11-24 1.362 258,090 -108,584 0.05% 351,539
2009-11-25 2009-11-23 1.378 366,674 +114,972 0.07% 505,179
2009-11-24 2009-11-20 1.331 251,702 -24,272 0.05% 334,956
2009-11-23 2009-11-19 1.346 275,974 -20,440 0.06% 371,577
2009-11-20 2009-11-18 1.299 296,414 +1,278 0.06% 385,176
2009-11-19 2009-11-17 1.221 295,136 +19,162 0.06% 360,412
2009-11-18 2009-11-16 1.299 275,974 -31,937 0.06% 358,615
2009-11-17 2009-11-13 1.221 307,911 -6,387 0.06% 376,013
2009-10-30 2009-10-28 1.049 314,298 -12,775 0.06% 329,685
2009-10-28 2009-10-23 1.065 327,073 +12,775 0.07% 348,206
2009-10-23 2009-10-21 1.065 314,298 -51,098 0.06% 334,606
2009-10-22 2009-10-20 1.033 365,396 -8,943 0.07% 377,564
2009-10-21 2009-10-19 1.127 374,339 +74,093 0.08% 421,969
2009-09-23 2009-09-21 0.814 300,246 -31,936 0.06% 244,435
2009-09-15 2009-09-11 0.814 332,182 -31,937 0.07% 270,434
2009-09-11 2009-09-09 0.783 364,119 +6,387 0.07% 285,034
2009-09-08 2009-09-04 0.814 357,732 +31,937 0.07% 291,235
2009-08-28 2009-08-26 0.877 325,795 -31,937 0.07% 285,637
2009-08-27 2009-08-25 0.845 357,732 +31,937 0.07% 302,436
2009-08-25 2009-08-21 0.877 325,795 -31,937 0.07% 285,637
2009-08-24 2009-08-20 0.814 357,732 +31,937 0.07% 291,235
2009-08-20 2009-08-18 0.892 325,795 -6,387 0.07% 290,738
2009-08-11 2009-08-07 0.971 332,182 +12,774 0.07% 322,441
2009-08-10 2009-08-06 0.986 319,408 +12,775 0.07% 315,042
2009-07-28 2009-07-24 1.174 306,633 -11,497 0.06% 360,050
2009-07-27 2009-07-23 1.206 318,130 -19,162 0.07% 383,511
2009-07-24 2009-07-22 1.065 337,292 +15,329 0.07% 359,085
2009-07-21 2009-07-17 1.018 321,963 -2,555 0.07% 327,644
2009-07-20 2009-07-16 0.986 324,518 -19,162 0.07% 320,083
2009-07-16 2009-07-14 0.939 343,680 +19,162 0.07% 322,841
2009-07-02 2009-06-29 1.065 324,518 +2,555 0.07% 345,486
2009-06-25 2009-06-23 1.065 321,963 -6,387 0.07% 342,766
2009-06-18 2009-06-16 1.112 328,350 -44,711 0.07% 364,988
2009-06-12 2009-06-10 1.237 373,061 -12,775 0.08% 461,413
2009-06-11 2009-06-09 1.237 385,836 -57,485 0.08% 477,213
2009-06-10 2009-06-08 1.237 443,321 -31,937 0.09% 548,312
2009-06-09 2009-06-05 1.206 475,258 -10,220 0.10% 572,932
2009-06-08 2009-06-04 1.237 485,478 +114,972 0.10% 600,453
2009-06-05 2009-06-03 1.284 370,506 -29,382 0.08% 475,655
2009-06-04 2009-06-02 1.252 399,888 +61,318 0.08% 500,854
2009-06-03 2009-06-01 1.206 338,570 -7,664 0.07% 408,152
2009-06-02 2009-05-29 1.206 346,234 -12,775 0.07% 417,391
2009-06-01 2009-05-27 1.252 359,009 -12,775 0.07% 449,653
2009-05-29 2009-05-26 1.252 371,784 -19,162 0.08% 465,654
2009-05-27 2009-05-25 1.268 390,946 -61,276 0.08% 495,775
2009-05-26 2009-05-22 1.206 452,222 +12,775 0.09% 545,161
2009-05-21 2009-05-19 1.190 439,447 +80,480 0.09% 522,881
2009-05-20 2009-05-18 1.221 358,967 -44,711 0.07% 438,361
2009-05-19 2009-05-15 1.143 403,678 -94,532 0.08% 461,361
2009-05-13 2009-05-11 0.939 498,210 -30,659 0.10% 468,001
2009-05-12 2009-05-08 1.065 528,869 +15,329 0.11% 563,041
2009-05-11 2009-05-07 1.018 513,540 +182,677 0.11% 522,601
2009-05-08 2009-05-06 1.080 330,863 +38,324 0.07% 357,421
2009-04-28 2009-04-24 0.778 292,539 +30,584 0.06% 227,606
2009-04-22 2009-04-20 0.769 261,955 +11,439 0.06% 201,520
2009-04-20 2009-04-16 0.787 250,516 -17,159 0.06% 197,100
2009-04-06 2009-04-02 0.743 267,675 +17,159 0.06% 198,900
2009-03-13 2009-03-11 0.551 250,516 -154,428 0.06% 137,970
2009-02-19 2009-02-17 0.691 404,944 -17,158 0.09% 279,661
2009-02-17 2009-02-13 0.691 422,102 -17,159 0.10% 291,510
2009-01-07 2009-01-05 0.734 439,261 +17,159 0.10% 322,560
2009-01-05 2008-12-31 0.612 422,102 -11,440 0.10% 258,300
2008-12-17 2008-12-15 0.647 433,542 +17,159 0.10% 280,461
2008-12-15 2008-12-11 0.699 416,383 -17,159 0.10% 291,200
2008-12-12 2008-12-10 0.699 433,542 +40,037 0.10% 303,201
2008-12-11 2008-12-09 0.594 393,505 +30,886 0.09% 233,920
2008-12-10 2008-12-08 0.507 362,619 +3,431 0.08% 183,860
2008-11-26 2008-11-24 0.594 359,188 -17,158 0.08% 213,521
2008-11-07 2008-11-05 0.507 376,346 +17,158 0.09% 190,820
2008-11-03 2008-10-30 0.367 359,188 +17,159 0.08% 131,880
2008-10-30 2008-10-28 0.262 342,029 -51,475 0.08% 89,700
2008-10-29 2008-10-27 0.301 393,504 +51,475 0.09% 118,336
2008-10-22 2008-10-20 0.525 342,029 -56,051 0.08% 179,400
2008-10-14 2008-10-10 0.490 398,080 -11,439 0.09% 194,880
2008-10-09 2008-10-06 0.699 409,519 +73,210 0.09% 286,400
2008-09-25 2008-09-23 0.909 336,309 +11,439 0.08% 305,760
2008-09-12 2008-09-10 1.381 324,870 -5,720 0.07% 448,720
2008-08-12 2008-08-08 1.434 330,590 +12,583 0.08% 473,961
2008-08-08 2008-08-05 1.574 318,007 +16,015 0.07% 500,401
2008-08-05 2008-08-01 1.591 301,992 +2,288 0.07% 480,481
2008-08-01 2008-07-30 1.941 299,704 +5,719 0.07% 581,640
2008-07-23 2008-07-21 2.151 293,985 -2,288 0.07% 632,222
2008-07-16 2008-07-14 2.168 296,273 -14,870 0.07% 642,322
2008-07-09 2008-07-07 2.185 311,143 +2,287 0.07% 680,000
2008-07-08 2008-07-04 2.220 308,856 +17,159 0.07% 685,802
2008-07-04 2008-07-02 2.238 291,697 +4,576 0.07% 652,801
2008-07-03 2008-06-30 2.448 287,121 -3,432 0.07% 702,801
2008-06-30 2008-06-26 2.430 290,553 -4,576 0.07% 706,121
2008-06-27 2008-06-25 2.395 295,129 -1,144 0.07% 706,922
2008-06-26 2008-06-24 2.448 296,273 +22,879 0.07% 725,202
2008-06-25 2008-06-23 2.518 273,394 -2,288 0.06% 688,320
2008-06-24 2008-06-20 2.500 275,682 -22,878 0.06% 689,261
2008-06-23 2008-06-19 2.378 298,560 +25,166 0.07% 709,920
2008-06-20 2008-06-18 2.535 273,394 -22,879 0.06% 693,100
2008-06-19 2008-06-17 2.465 296,273 +22,879 0.07% 730,382
2008-06-18 2008-06-16 2.448 273,394 -22,879 0.06% 669,200
2008-06-17 2008-06-13 2.413 296,273 +22,879 0.07% 714,842
2008-06-16 2008-06-12 2.640 273,394 -11,440 0.06% 721,780
2008-06-13 2008-06-11 2.885 284,834 -2,287 0.07% 821,703
2008-06-12 2008-06-10 2.990 287,121 -10,296 0.07% 858,421
2008-06-06 2008-06-04 2.693 297,417 -3,431 0.07% 800,803
2008-05-27 2008-05-23 2.832 300,848 +18,302 0.07% 852,121
2008-05-23 2008-05-21 2.972 282,546 -17,158 0.06% 839,803
2008-05-22 2008-05-20 2.797 299,704 +22,878 0.07% 838,401
2008-05-21 2008-05-19 2.920 276,826 +3,432 0.06% 808,281
2008-05-19 2008-05-15 3.060 273,394 +28,597 0.06% 836,500
2008-05-15 2008-05-13 3.112 244,797 -28,597 0.06% 761,842
2008-05-09 2008-05-07 2.902 273,394 +3,431 0.06% 793,480
2008-05-08 2008-05-06 3.060 269,963 +17,159 0.06% 826,003
2008-05-06 2008-05-02 3.287 252,804 -8,007 0.06% 830,961
2008-05-05 2008-04-30 3.130 260,811 +4,575 0.06% 816,240
2008-05-02 2008-04-29 2.937 256,236 -22,878 0.06% 752,642
2008-04-28 2008-04-24 2.570 279,114 -51,476 0.06% 717,361
2008-04-25 2008-04-23 2.448 330,590 +5,720 0.08% 809,202
2008-04-24 2008-04-22 2.640 324,870 +17,158 0.07% 857,681
2008-04-23 2008-04-21 2.273 307,712 +5,720 0.07% 699,402
2008-04-22 2008-04-18 2.378 301,992 +34,317 0.07% 718,081
2008-04-21 2008-04-17 2.500 267,675 -34,317 0.06% 669,242
2008-04-18 2008-04-16 2.430 301,992 +11,439 0.07% 733,921
2008-04-17 2008-04-15 2.413 290,553 +45,756 0.07% 701,041
2008-04-10 2008-04-08 2.797 244,797 -6,863 0.06% 684,802
2008-04-09 2008-04-07 2.727 251,660 -11,439 0.06% 686,401
2008-04-07 2008-04-02 2.570 263,099 +11,439 0.06% 676,201
2008-04-03 2008-04-01 2.640 251,660 -13,727 0.06% 664,401
2008-03-28 2008-03-26 2.413 265,387 -2,288 0.06% 640,321
2008-03-27 2008-03-25 2.413 267,675 +22,878 0.06% 645,842
2008-03-26 2008-03-20 2.238 244,797 +11,439 0.06% 547,842
2008-03-25 2008-03-19 2.483 233,358 +51,476 0.05% 579,362
2008-03-20 2008-03-18 2.308 181,882 +8,007 0.04% 419,762
2008-03-18 2008-03-14 2.990 173,875 -5,719 0.04% 519,843
2008-03-17 2008-03-13 3.130 179,594 +5,719 0.04% 562,062
2008-03-14 2008-03-12 3.304 173,875 +3,432 0.04% 574,564
2008-03-12 2008-03-10 2.937 170,443 -4,575 0.04% 500,642
2008-03-11 2008-03-07 2.972 175,018 +12,583 0.04% 520,200
2008-03-10 2008-03-06 3.742 162,435 +101,172 0.04% 607,761
2008-03-07 2008-03-05 2.255 61,263 -49,188 0.01% 138,174
2008-03-06 2008-03-04 1.451 110,451 -175,018 0.03% 160,283
2008-02-21 2008-02-19 1.556 285,469 +5,720 0.07% 444,210
2008-02-15 2008-02-13 1.399 279,749 -12,583 0.06% 391,289
2008-02-13 2008-02-11 1.416 292,332 +5,719 0.07% 414,000
2008-01-25 2008-01-23 0.813 286,613 -171,586 0.07% 233,017
2007-11-23 2007-11-21 0.734 458,199 -171,586 0.10% 336,467
2007-10-15 2007-10-11 0.962 629,785 -114,391 0.14% 605,611
2007-08-13 2007-08-09 0.752 744,176 -34,317 0.17% 559,478
2007-06-26 2007-06-22 0.927 778,493 0.18% 721,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top