History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 20,914 | +0 | 0.00% | 2,970 |
| 2025-10-13 | 2025-10-09 | 0.145 | 20,914 | +0 | 0.00% | 3,033 |
| 2025-10-10 | 2025-10-08 | 0.144 | 20,914 | +0 | 0.00% | 3,012 |
| 2025-10-09 | 2025-10-06 | 0.139 | 20,914 | +0 | 0.00% | 2,907 |
| 2025-10-08 | 2025-10-03 | 0.141 | 20,914 | +0 | 0.00% | 2,949 |
| 2025-10-06 | 2025-10-02 | 0.148 | 20,914 | +0 | 0.00% | 3,095 |
| 2025-10-03 | 2025-09-30 | 0.148 | 20,914 | +0 | 0.00% | 3,095 |
| 2025-10-02 | 2025-09-29 | 0.148 | 20,914 | +0 | 0.00% | 3,095 |
| 2025-09-30 | 2025-09-26 | 0.151 | 20,914 | +0 | 0.00% | 3,158 |
| 2025-09-29 | 2025-09-25 | 0.151 | 20,914 | +0 | 0.00% | 3,158 |
| 2025-09-26 | 2025-09-24 | 0.153 | 20,914 | +0 | 0.00% | 3,200 |
| 2025-09-25 | 2025-09-23 | 0.150 | 20,914 | +0 | 0.00% | 3,137 |
| 2025-09-24 | 2025-09-22 | 0.147 | 20,914 | +0 | 0.00% | 3,074 |
| 2025-09-23 | 2025-09-19 | 0.146 | 20,914 | +0 | 0.00% | 3,053 |
| 2025-09-22 | 2025-09-18 | 0.148 | 20,914 | +0 | 0.00% | 3,095 |
| 2025-09-19 | 2025-09-17 | 0.152 | 20,914 | +0 | 0.00% | 3,179 |
| 2025-09-18 | 2025-09-16 | 0.154 | 20,914 | +0 | 0.00% | 3,221 |
| 2025-09-17 | 2025-09-15 | 0.155 | 20,914 | +0 | 0.00% | 3,242 |
| 2025-09-16 | 2025-09-12 | 0.155 | 20,914 | +0 | 0.00% | 3,242 |
| 2025-09-15 | 2025-09-11 | 0.156 | 20,914 | +0 | 0.00% | 3,263 |
| 2025-09-12 | 2025-09-10 | 0.155 | 20,914 | +0 | 0.00% | 3,242 |
| 2025-09-11 | 2025-09-09 | 0.153 | 20,914 | +0 | 0.00% | 3,200 |
| 2025-09-10 | 2025-09-08 | 0.152 | 20,914 | +0 | 0.00% | 3,179 |
| 2025-09-09 | 2025-09-05 | 0.156 | 20,914 | +0 | 0.00% | 3,263 |
| 2025-09-08 | 2025-09-04 | 0.153 | 20,914 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.146 | 20,914 | +0 | 0.00% | 3,053 |
| 2025-09-04 | 2025-09-02 | 0.152 | 20,914 | +0 | 0.00% | 3,179 |
| 2025-09-03 | 2025-09-01 | 0.153 | 20,914 | +0 | 0.00% | 3,200 |
| 2025-09-02 | 2025-08-29 | 0.154 | 20,914 | +0 | 0.00% | 3,221 |
| 2025-09-01 | 2025-08-28 | 0.163 | 20,914 | +0 | 0.00% | 3,409 |
| 2025-08-29 | 2025-08-27 | 0.163 | 20,914 | +0 | 0.00% | 3,409 |
| 2025-08-28 | 2025-08-26 | 0.167 | 20,914 | +0 | 0.00% | 3,493 |
| 2025-08-27 | 2025-08-25 | 0.169 | 20,914 | +0 | 0.00% | 3,534 |
| 2025-08-26 | 2025-08-22 | 0.157 | 20,914 | +0 | 0.00% | 3,283 |
| 2025-08-25 | 2025-08-21 | 0.157 | 20,914 | +0 | 0.00% | 3,283 |
| 2025-08-22 | 2025-08-20 | 0.161 | 20,914 | +0 | 0.00% | 3,367 |
| 2025-08-21 | 2025-08-19 | 0.139 | 20,914 | +0 | 0.00% | 2,907 |
| 2025-08-20 | 2025-08-18 | 0.139 | 20,914 | +0 | 0.00% | 2,907 |
| 2025-08-19 | 2025-08-15 | 0.142 | 20,914 | +0 | 0.00% | 2,970 |
| 2025-08-18 | 2025-08-14 | 0.142 | 20,914 | +0 | 0.00% | 2,970 |
| 2025-08-15 | 2025-08-13 | 0.139 | 20,914 | +0 | 0.00% | 2,907 |
| 2025-08-14 | 2025-08-12 | 0.141 | 20,914 | +0 | 0.00% | 2,949 |
| 2025-08-13 | 2025-08-11 | 0.138 | 20,914 | +0 | 0.00% | 2,886 |
| 2025-08-12 | 2025-08-08 | 0.138 | 20,914 | +0 | 0.00% | 2,886 |
| 2025-08-11 | 2025-08-07 | 0.139 | 20,914 | +0 | 0.00% | 2,907 |
| 2025-08-08 | 2025-08-06 | 0.137 | 20,914 | +0 | 0.00% | 2,865 |
| 2025-08-07 | 2025-08-05 | 0.143 | 20,914 | +0 | 0.00% | 2,991 |
| 2025-08-06 | 2025-08-04 | 0.140 | 20,914 | +0 | 0.00% | 2,928 |
| 2025-08-05 | 2025-08-01 | 0.144 | 20,914 | +0 | 0.00% | 3,012 |
| 2025-08-04 | 2025-07-31 | 0.144 | 20,914 | +0 | 0.00% | 3,012 |
| 2025-08-01 | 2025-07-30 | 0.145 | 20,914 | +0 | 0.00% | 3,033 |
| 2025-07-31 | 2025-07-29 | 0.154 | 20,914 | +0 | 0.00% | 3,221 |
| 2025-07-30 | 2025-07-28 | 0.153 | 20,914 | +0 | 0.00% | 3,200 |
| 2025-07-29 | 2025-07-25 | 0.154 | 20,914 | +0 | 0.00% | 3,221 |
| 2025-07-28 | 2025-07-24 | 0.153 | 20,914 | +0 | 0.00% | 3,200 |
| 2025-07-25 | 2025-07-23 | 0.151 | 20,914 | +0 | 0.00% | 3,158 |
| 2025-07-24 | 2025-07-22 | 0.150 | 20,914 | +0 | 0.00% | 3,137 |
| 2025-07-23 | 2025-07-21 | 0.146 | 20,914 | +0 | 0.00% | 3,053 |
| 2025-07-22 | 2025-07-18 | 0.144 | 20,914 | +0 | 0.00% | 3,012 |
| 2025-07-21 | 2025-07-17 | 0.141 | 20,914 | +0 | 0.00% | 2,949 |
| 2025-07-18 | 2025-07-16 | 0.141 | 20,914 | +0 | 0.00% | 2,949 |
| 2025-07-17 | 2025-07-15 | 0.140 | 20,914 | +0 | 0.00% | 2,928 |
| 2025-07-16 | 2025-07-14 | 0.144 | 20,914 | +0 | 0.00% | 3,012 |
| 2025-07-15 | 2025-07-11 | 0.140 | 20,914 | +0 | 0.00% | 2,928 |
| 2025-07-14 | 2025-07-10 | 0.141 | 20,914 | +0 | 0.00% | 2,949 |
| 2025-07-11 | 2025-07-09 | 0.141 | 20,914 | +0 | 0.00% | 2,949 |
| 2025-07-10 | 2025-07-08 | 0.141 | 20,914 | +0 | 0.00% | 2,949 |
| 2025-07-09 | 2025-07-07 | 0.142 | 20,914 | +0 | 0.00% | 2,970 |
| 2025-07-08 | 2025-07-04 | 0.138 | 20,914 | +0 | 0.00% | 2,886 |
| 2025-07-07 | 2025-07-03 | 0.138 | 20,914 | +0 | 0.00% | 2,886 |
| 2025-07-04 | 2025-07-02 | 0.138 | 20,914 | +0 | 0.00% | 2,886 |
| 2025-07-03 | 2025-06-30 | 0.137 | 20,914 | +0 | 0.00% | 2,865 |
| 2025-07-02 | 2025-06-27 | 0.136 | 20,914 | +0 | 0.00% | 2,844 |
| 2025-06-30 | 2025-06-26 | 0.137 | 20,914 | +0 | 0.00% | 2,865 |
| 2025-06-27 | 2025-06-25 | 0.136 | 20,914 | +0 | 0.00% | 2,844 |
| 2025-06-26 | 2025-06-24 | 0.137 | 20,914 | +0 | 0.00% | 2,865 |
| 2025-06-25 | 2025-06-23 | 0.134 | 20,914 | +0 | 0.00% | 2,802 |
| 2025-06-24 | 2025-06-20 | 0.136 | 20,914 | +0 | 0.00% | 2,844 |
| 2025-06-23 | 2025-06-19 | 0.133 | 20,914 | +0 | 0.00% | 2,782 |
| 2025-06-20 | 2025-06-18 | 0.135 | 20,914 | +0 | 0.00% | 2,823 |
| 2025-06-19 | 2025-06-17 | 0.138 | 20,914 | +0 | 0.00% | 2,886 |
| 2025-06-18 | 2025-06-16 | 0.138 | 20,914 | +0 | 0.00% | 2,886 |
| 2025-06-17 | 2025-06-13 | 0.135 | 20,914 | +0 | 0.00% | 2,823 |
| 2025-06-16 | 2025-06-12 | 0.139 | 20,914 | +0 | 0.00% | 2,907 |
| 2025-06-13 | 2025-06-11 | 0.148 | 20,914 | +0 | 0.00% | 3,099 |
| 2025-06-12 | 2025-06-10 | 0.148 | 20,914 | +731 | 0.00% | 3,099 |
| 2025-06-11 | 2025-06-09 | 0.144 | 20,183 | +0 | 0.00% | 2,907 |
| 2025-06-10 | 2025-06-06 | 0.141 | 20,183 | +0 | 0.00% | 2,844 |
| 2025-06-09 | 2025-06-05 | 0.141 | 20,183 | +0 | 0.00% | 2,844 |
| 2025-06-06 | 2025-06-04 | 0.137 | 20,183 | +0 | 0.00% | 2,761 |
| 2025-06-05 | 2025-06-03 | 0.132 | 20,183 | +0 | 0.00% | 2,656 |
| 2025-06-04 | 2025-06-02 | 0.132 | 20,183 | +0 | 0.00% | 2,656 |
| 2025-06-03 | 2025-05-30 | 0.133 | 20,183 | +0 | 0.00% | 2,677 |
| 2025-06-02 | 2025-05-29 | 0.132 | 20,183 | +0 | 0.00% | 2,656 |
| 2025-05-30 | 2025-05-28 | 0.132 | 20,183 | +0 | 0.00% | 2,656 |
| 2025-05-29 | 2025-05-27 | 0.136 | 20,183 | +0 | 0.00% | 2,740 |
| 2025-05-28 | 2025-05-26 | 0.132 | 20,183 | +0 | 0.00% | 2,656 |
| 2025-05-27 | 2025-05-23 | 0.133 | 20,183 | +0 | 0.00% | 2,677 |
| 2025-05-26 | 2025-05-22 | 0.137 | 20,183 | +0 | 0.00% | 2,761 |
| 2025-05-23 | 2025-05-21 | 0.137 | 20,183 | +0 | 0.00% | 2,761 |
| 2025-05-22 | 2025-05-20 | 0.134 | 20,183 | +0 | 0.00% | 2,698 |
| 2025-05-21 | 2025-05-19 | 0.135 | 20,183 | +0 | 0.00% | 2,719 |
| 2025-05-20 | 2025-05-16 | 0.130 | 20,183 | +0 | 0.00% | 2,614 |
| 2025-05-19 | 2025-05-15 | 0.131 | 20,183 | +0 | 0.00% | 2,635 |
| 2025-05-16 | 2025-05-14 | 0.130 | 20,183 | +0 | 0.00% | 2,614 |
| 2025-05-15 | 2025-05-13 | 0.132 | 20,183 | +0 | 0.00% | 2,656 |
| 2025-05-14 | 2025-05-12 | 0.128 | 20,183 | +0 | 0.00% | 2,593 |
| 2025-05-13 | 2025-05-09 | 0.124 | 20,183 | +0 | 0.00% | 2,510 |
| 2025-05-12 | 2025-05-08 | 0.126 | 20,183 | +0 | 0.00% | 2,552 |
| 2025-05-09 | 2025-05-07 | 0.119 | 20,183 | +0 | 0.00% | 2,405 |
| 2025-05-08 | 2025-05-06 | 0.118 | 20,183 | +0 | 0.00% | 2,384 |
| 2025-05-07 | 2025-05-02 | 0.118 | 20,183 | +0 | 0.00% | 2,384 |
| 2025-05-06 | 2025-04-30 | 0.118 | 20,183 | +0 | 0.00% | 2,384 |
| 2025-05-02 | 2025-04-29 | 0.112 | 20,183 | +0 | 0.00% | 2,259 |
| 2025-04-30 | 2025-04-28 | 0.112 | 20,183 | +0 | 0.00% | 2,259 |
| 2025-04-29 | 2025-04-25 | 0.112 | 20,183 | +0 | 0.00% | 2,259 |
| 2025-04-28 | 2025-04-24 | 0.104 | 20,183 | +0 | 0.00% | 2,091 |
| 2025-04-25 | 2025-04-23 | 0.107 | 20,183 | +0 | 0.00% | 2,154 |
| 2025-04-24 | 2025-04-22 | 0.107 | 20,183 | +0 | 0.00% | 2,154 |
| 2025-04-23 | 2025-04-17 | 0.103 | 20,183 | +0 | 0.00% | 2,071 |
| 2025-04-22 | 2025-04-16 | 0.107 | 20,183 | +0 | 0.00% | 2,154 |
| 2025-04-17 | 2025-04-15 | 0.107 | 20,183 | +0 | 0.00% | 2,154 |
| 2025-04-16 | 2025-04-14 | 0.099 | 20,183 | +0 | 0.00% | 2,008 |
| 2025-04-15 | 2025-04-11 | 0.099 | 20,183 | +0 | 0.00% | 2,008 |
| 2025-04-14 | 2025-04-10 | 0.099 | 20,183 | +0 | 0.00% | 2,008 |
| 2025-04-11 | 2025-04-09 | 0.099 | 20,183 | +0 | 0.00% | 2,008 |
| 2025-04-10 | 2025-04-08 | 0.099 | 20,183 | +0 | 0.00% | 2,008 |
| 2025-04-09 | 2025-04-07 | 0.097 | 20,183 | +0 | 0.00% | 1,966 |
| 2025-04-08 | 2025-04-03 | 0.106 | 20,183 | +0 | 0.00% | 2,133 |
| 2025-04-07 | 2025-04-02 | 0.106 | 20,183 | +0 | 0.00% | 2,133 |
| 2025-04-03 | 2025-04-01 | 0.106 | 20,183 | +0 | 0.00% | 2,133 |
| 2025-04-02 | 2025-03-31 | 0.106 | 20,183 | +0 | 0.00% | 2,133 |
| 2025-04-01 | 2025-03-28 | 0.107 | 20,183 | +0 | 0.00% | 2,154 |
| 2025-03-31 | 2025-03-27 | 0.107 | 20,183 | +0 | 0.00% | 2,154 |
| 2025-03-28 | 2025-03-26 | 0.105 | 20,183 | +0 | 0.00% | 2,112 |
| 2025-03-27 | 2025-03-25 | 0.104 | 20,183 | +0 | 0.00% | 2,091 |
| 2025-03-26 | 2025-03-24 | 0.113 | 20,183 | +0 | 0.00% | 2,280 |
| 2025-03-25 | 2025-03-21 | 0.110 | 20,183 | +0 | 0.00% | 2,217 |
| 2025-03-24 | 2025-03-20 | 0.114 | 20,183 | +0 | 0.00% | 2,301 |
| 2025-03-21 | 2025-03-19 | 0.114 | 20,183 | +0 | 0.00% | 2,301 |
| 2025-03-20 | 2025-03-18 | 0.114 | 20,183 | +0 | 0.00% | 2,301 |
| 2025-03-19 | 2025-03-17 | 0.109 | 20,183 | +0 | 0.00% | 2,196 |
| 2025-03-18 | 2025-03-14 | 0.113 | 20,183 | +0 | 0.00% | 2,280 |
| 2025-03-17 | 2025-03-13 | 0.113 | 20,183 | +0 | 0.00% | 2,280 |
| 2025-03-14 | 2025-03-12 | 0.110 | 20,183 | +0 | 0.00% | 2,217 |
| 2025-03-13 | 2025-03-11 | 0.112 | 20,183 | +0 | 0.00% | 2,259 |
| 2025-03-12 | 2025-03-10 | 0.112 | 20,183 | +0 | 0.00% | 2,259 |
| 2025-03-11 | 2025-03-07 | 0.106 | 20,183 | +0 | 0.00% | 2,133 |
| 2025-03-10 | 2025-03-06 | 0.104 | 20,183 | +0 | 0.00% | 2,091 |
| 2025-03-07 | 2025-03-05 | 0.102 | 20,183 | +0 | 0.00% | 2,050 |
| 2025-03-06 | 2025-03-04 | 0.102 | 20,183 | +0 | 0.00% | 2,050 |
| 2025-03-05 | 2025-03-03 | 0.101 | 20,183 | +0 | 0.00% | 2,029 |
| 2025-03-04 | 2025-02-28 | 0.099 | 20,183 | +0 | 0.00% | 2,008 |
| 2025-03-03 | 2025-02-27 | 0.099 | 20,183 | +0 | 0.00% | 2,008 |
| 2025-02-28 | 2025-02-26 | 0.099 | 20,183 | +0 | 0.00% | 2,008 |
| 2025-02-27 | 2025-02-25 | 0.099 | 20,183 | +0 | 0.00% | 2,008 |
| 2025-02-26 | 2025-02-24 | 0.099 | 20,183 | +0 | 0.00% | 2,008 |
| 2025-02-25 | 2025-02-21 | 0.101 | 20,183 | +0 | 0.00% | 2,029 |
| 2025-02-24 | 2025-02-20 | 0.101 | 20,183 | +0 | 0.00% | 2,029 |
| 2025-02-21 | 2025-02-19 | 0.101 | 20,183 | +0 | 0.00% | 2,029 |
| 2025-02-20 | 2025-02-18 | 0.101 | 20,183 | +0 | 0.00% | 2,029 |
| 2025-02-19 | 2025-02-17 | 0.102 | 20,183 | +0 | 0.00% | 2,050 |
| 2025-02-18 | 2025-02-14 | 0.101 | 20,183 | +0 | 0.00% | 2,029 |
| 2025-02-17 | 2025-02-13 | 0.101 | 20,183 | +0 | 0.00% | 2,029 |
| 2025-02-14 | 2025-02-12 | 0.104 | 20,183 | +0 | 0.00% | 2,091 |
| 2025-02-13 | 2025-02-11 | 0.107 | 20,183 | +0 | 0.00% | 2,154 |
| 2025-02-12 | 2025-02-10 | 0.105 | 20,183 | +0 | 0.00% | 2,112 |
| 2025-02-11 | 2025-02-07 | 0.108 | 20,183 | +0 | 0.00% | 2,175 |
| 2025-02-10 | 2025-02-06 | 0.107 | 20,183 | +0 | 0.00% | 2,154 |
| 2025-02-07 | 2025-02-05 | 0.110 | 20,183 | +0 | 0.00% | 2,217 |
| 2025-02-06 | 2025-02-04 | 0.108 | 20,183 | +0 | 0.00% | 2,175 |
| 2025-02-05 | 2025-02-03 | 0.108 | 20,183 | +0 | 0.00% | 2,175 |
| 2025-02-04 | 2025-01-28 | 0.110 | 20,183 | +0 | 0.00% | 2,217 |
| 2025-02-03 | 2025-01-24 | 0.108 | 20,183 | +0 | 0.00% | 2,175 |
| 2025-01-27 | 2025-01-23 | 0.108 | 20,183 | +0 | 0.00% | 2,175 |
| 2025-01-24 | 2025-01-22 | 0.107 | 20,183 | +0 | 0.00% | 2,154 |
| 2025-01-23 | 2025-01-21 | 0.107 | 20,183 | +0 | 0.00% | 2,154 |
| 2025-01-22 | 2025-01-20 | 0.112 | 20,183 | +0 | 0.00% | 2,259 |
| 2025-01-21 | 2025-01-17 | 0.112 | 20,183 | +0 | 0.00% | 2,259 |
| 2025-01-20 | 2025-01-16 | 0.111 | 20,183 | +0 | 0.00% | 2,238 |
| 2025-01-17 | 2025-01-15 | 0.108 | 20,183 | +0 | 0.00% | 2,175 |
| 2025-01-16 | 2025-01-14 | 0.108 | 20,183 | +0 | 0.00% | 2,175 |
| 2025-01-15 | 2025-01-13 | 0.109 | 20,183 | +0 | 0.00% | 2,196 |
| 2025-01-14 | 2025-01-10 | 0.109 | 20,183 | +0 | 0.00% | 2,196 |
| 2025-01-13 | 2025-01-09 | 0.107 | 20,183 | +0 | 0.00% | 2,154 |
| 2025-01-10 | 2025-01-08 | 0.107 | 20,183 | +0 | 0.00% | 2,154 |
| 2025-01-09 | 2025-01-07 | 0.107 | 20,183 | +0 | 0.00% | 2,154 |
| 2025-01-08 | 2025-01-06 | 0.107 | 20,183 | +0 | 0.00% | 2,154 |
| 2025-01-07 | 2025-01-03 | 0.107 | 20,183 | +0 | 0.00% | 2,154 |
| 2025-01-06 | 2025-01-02 | 0.107 | 20,183 | +0 | 0.00% | 2,154 |
| 2025-01-03 | 2024-12-31 | 0.113 | 20,183 | +0 | 0.00% | 2,280 |
| 2025-01-02 | 2024-12-27 | 0.114 | 20,183 | +0 | 0.00% | 2,301 |
| 2024-12-30 | 2024-12-24 | 0.114 | 20,183 | +0 | 0.00% | 2,301 |
| 2024-12-27 | 2024-12-20 | 0.107 | 20,183 | +0 | 0.00% | 2,154 |
| 2024-12-23 | 2024-12-19 | 0.107 | 20,183 | +0 | 0.00% | 2,154 |
| 2024-12-20 | 2024-12-18 | 0.111 | 20,183 | +0 | 0.00% | 2,238 |
| 2024-12-19 | 2024-12-17 | 0.107 | 20,183 | +0 | 0.00% | 2,154 |
| 2024-12-18 | 2024-12-16 | 0.116 | 20,183 | +0 | 0.00% | 2,342 |
| 2024-12-17 | 2024-12-13 | 0.108 | 20,183 | -96,503 | 0.00% | 2,175 |
| 2024-11-06 | 2024-11-04 | 0.121 | 116,686 | +96,503 | 0.00% | 14,147 |
| 2024-06-07 | 2024-06-05 | 0.142 | 20,183 | +759 | 0.00% | 2,869 |
| 2023-09-06 | 2023-09-04 | 0.156 | 19,424 | -90,596 | 0.00% | 3,033 |
| 2023-06-23 | 2023-06-20 | 0.183 | 110,020 | +3,236 | 0.00% | 20,138 |
| 2023-06-19 | 2023-06-15 | 0.186 | 106,784 | -1 | 0.00% | 19,901 |
| 2022-11-09 | 2022-11-07 | 0.236 | 106,785 | +1,802 | 0.00% | 25,232 |
| 2022-06-10 | 2022-06-08 | 0.311 | 104,983 | +1,945 | 0.00% | 32,631 |
| 2021-09-01 | 2021-08-30 | 0.356 | 103,038 | +1,662 | 0.00% | 36,695 |
| 2021-06-16 | 2021-06-11 | 0.246 | 101,376 | +1,931 | 0.00% | 24,932 |
| 2020-09-02 | 2020-08-31 | 0.177 | 99,445 | +2,669 | 0.00% | 17,592 |
| 2020-06-04 | 2020-06-02 | 0.173 | 96,776 | +2,785 | 0.00% | 16,788 |
| 2019-09-03 | 2019-08-30 | 0.231 | 93,991 | +2,066 | 0.00% | 21,672 |
| 2019-05-28 | 2019-05-24 | 0.251 | 91,925 | +1,793 | 0.00% | 23,043 |
| 2018-09-04 | 2018-08-31 | 0.300 | 90,132 | +1,568 | 0.00% | 27,023 |
| 2018-06-05 | 2018-06-01 | 0.330 | 88,564 | +1,458 | 0.00% | 29,247 |
| 2018-05-29 | 2018-05-25 | 0.317 | 87,106 | -91,249 | 0.00% | 27,601 |
| 2018-05-18 | 2018-05-16 | 0.306 | 178,355 | +74,794 | 0.01% | 54,608 |
| 2018-05-10 | 2018-05-08 | 0.314 | 103,561 | +16,455 | 0.01% | 32,538 |
| 2018-03-22 | 2018-03-20 | 0.305 | 87,106 | -74,794 | 0.00% | 26,553 |
| 2017-12-08 | 2017-12-06 | 0.318 | 161,900 | -149,589 | 0.01% | 51,518 |
| 2017-11-29 | 2017-11-27 | 0.310 | 311,489 | +149,589 | 0.02% | 96,619 |
| 2017-11-14 | 2017-11-10 | 0.354 | 161,900 | +74,794 | 0.01% | 57,362 |
| 2017-10-17 | 2017-10-13 | 0.318 | 87,106 | +1,102 | 0.00% | 27,719 |
| 2017-09-27 | 2017-09-25 | 0.313 | 86,004 | -25,108 | 0.00% | 26,903 |
| 2017-07-10 | 2017-07-06 | 0.305 | 111,112 | -88,617 | 0.01% | 33,854 |
| 2017-06-29 | 2017-06-27 | 0.307 | 199,729 | +88,617 | 0.01% | 61,395 |
| 2017-06-23 | 2017-06-21 | 0.318 | 111,112 | -73,847 | 0.01% | 35,358 |
| 2017-06-22 | 2017-06-20 | 0.325 | 184,959 | +73,847 | 0.01% | 60,111 |
| 2017-05-29 | 2017-05-25 | 0.318 | 111,112 | -72,370 | 0.01% | 35,358 |
| 2017-05-26 | 2017-05-24 | 0.324 | 183,482 | +72,370 | 0.01% | 59,382 |
| 2017-05-02 | 2017-04-27 | 0.345 | 111,112 | +2,222 | 0.01% | 38,383 |
| 2017-03-17 | 2017-03-15 | 0.359 | 108,890 | -69,476 | 0.01% | 39,120 |
| 2017-01-12 | 2017-01-10 | 0.415 | 178,366 | +21,711 | 0.01% | 73,939 |
| 2016-12-05 | 2016-12-01 | 0.435 | 156,655 | +72,371 | 0.01% | 68,186 |
| 2016-09-01 | 2016-08-30 | 0.281 | 84,284 | +851 | 0.00% | 23,648 |
| 2016-05-30 | 2016-05-26 | 0.313 | 83,433 | +726 | 0.00% | 26,081 |
| 2015-11-11 | 2015-11-09 | 0.380 | 82,707 | -1,588 | 0.00% | 31,445 |
| 2015-11-09 | 2015-11-05 | 0.373 | 84,295 | -1,619 | 0.01% | 31,455 |
| 2015-11-06 | 2015-11-04 | 0.380 | 85,914 | -591 | 0.01% | 32,664 |
| 2015-06-04 | 2015-06-02 | 0.563 | 86,505 | -71,016 | 0.01% | 48,724 |
| 2015-06-03 | 2015-06-01 | 0.570 | 157,521 | +71,016 | 0.01% | 89,833 |
| 2015-06-01 | 2015-05-28 | 0.549 | 86,505 | -71,016 | 0.01% | 47,506 |
| 2015-05-27 | 2015-05-22 | 0.570 | 157,521 | +71,016 | 0.01% | 89,833 |
| 2015-04-24 | 2015-04-22 | 0.507 | 86,505 | -600 | 0.01% | 43,851 |
| 2014-04-22 | 2014-04-16 | 0.451 | 87,105 | -591 | 0.01% | 39,249 |
| 2014-03-13 | 2014-03-11 | 0.655 | 87,696 | -42,609 | 0.01% | 57,421 |
| 2014-03-10 | 2014-03-06 | 0.627 | 130,305 | +42,609 | 0.01% | 81,651 |
| 2014-01-27 | 2014-01-23 | 0.465 | 87,696 | -28,406 | 0.01% | 40,751 |
| 2014-01-24 | 2014-01-22 | 0.465 | 116,102 | -4,184 | 0.01% | 53,950 |
| 2014-01-09 | 2014-01-07 | 0.521 | 120,286 | +26,796 | 0.01% | 62,670 |
| 2012-10-10 | 2012-10-08 | 0.275 | 93,490 | -4 | 0.01% | 25,671 |
| 2012-06-01 | 2012-05-30 | 0.282 | 93,494 | -1,773 | 0.01% | 26,330 |
| 2012-03-23 | 2012-03-21 | 0.451 | 95,267 | -4,048 | 0.01% | 42,927 |
| 2012-03-20 | 2012-03-16 | 0.493 | 99,315 | -161,917 | 0.01% | 48,947 |
| 2012-03-19 | 2012-03-15 | 0.500 | 261,232 | +161,917 | 0.02% | 130,585 |
| 2011-11-03 | 2011-11-01 | 0.479 | 99,315 | +89,542 | 0.01% | 47,548 |
| 2011-06-15 | 2011-06-13 | 0.789 | 9,773 | -142,033 | 0.00% | 7,706 |
| 2011-06-14 | 2011-06-10 | 0.817 | 151,806 | +142,033 | 0.02% | 123,982 |
| 2011-05-17 | 2011-05-13 | 0.845 | 9,773 | +3,244 | 0.00% | 8,257 |
| 2011-04-12 | 2011-04-08 | 0.986 | 6,529 | -124 | 0.00% | 6,436 |
| 2011-04-11 | 2011-04-07 | 1.000 | 6,653 | -71,016 | 0.00% | 6,651 |
| 2011-04-08 | 2011-04-06 | 1.042 | 77,669 | +71,016 | 0.01% | 80,932 |
| 2011-04-07 | 2011-04-04 | 1.000 | 6,653 | -56,813 | 0.00% | 6,651 |
| 2011-04-06 | 2011-04-01 | 1.028 | 63,466 | -14,203 | 0.01% | 65,239 |
| 2011-04-04 | 2011-03-31 | 1.084 | 77,669 | -603,641 | 0.01% | 84,213 |
| 2011-03-29 | 2011-03-25 | 0.732 | 681,310 | +56,813 | 0.11% | 498,871 |
| 2011-03-22 | 2011-03-18 | 0.732 | 624,497 | -29,827 | 0.10% | 457,271 |
| 2011-03-21 | 2011-03-17 | 0.746 | 654,324 | +340,880 | 0.11% | 488,325 |
| 2011-01-21 | 2011-01-19 | 0.774 | 313,444 | +36,928 | 0.05% | 242,752 |
| 2011-01-20 | 2011-01-18 | 0.774 | 276,516 | +71,017 | 0.05% | 214,153 |
| 2011-01-19 | 2011-01-17 | 0.803 | 205,499 | +71,016 | 0.03% | 164,940 |
| 2011-01-18 | 2011-01-14 | 0.817 | 134,483 | +85,220 | 0.02% | 109,834 |
| 2011-01-05 | 2011-01-03 | 0.831 | 49,263 | +42,610 | 0.01% | 40,927 |
| 2010-11-18 | 2010-11-16 | 0.943 | 6,653 | -95,162 | 0.00% | 6,277 |
| 2010-11-04 | 2010-11-02 | 0.943 | 101,815 | -231,514 | 0.02% | 96,057 |
| 2010-10-29 | 2010-10-27 | 0.929 | 333,329 | +4,261 | 0.05% | 309,783 |
| 2010-10-28 | 2010-10-26 | 0.915 | 329,068 | -24,146 | 0.05% | 301,189 |
| 2010-10-27 | 2010-10-25 | 0.943 | 353,214 | -323,835 | 0.06% | 333,237 |
| 2010-10-22 | 2010-10-20 | 0.958 | 677,049 | -14,204 | 0.11% | 648,290 |
| 2010-10-21 | 2010-10-19 | 1.000 | 691,253 | -28,406 | 0.11% | 691,092 |
| 2010-10-20 | 2010-10-18 | 1.028 | 719,659 | -228,674 | 0.12% | 739,758 |
| 2010-10-19 | 2010-10-15 | 1.000 | 948,333 | -109,365 | 0.16% | 948,111 |
| 2010-09-08 | 2010-09-06 | 0.789 | 1,057,698 | -90,902 | 0.17% | 834,046 |
| 2010-09-07 | 2010-09-03 | 0.789 | 1,148,600 | +90,902 | 0.19% | 905,726 |
| 2010-09-06 | 2010-09-02 | 0.789 | 1,057,698 | +28,406 | 0.17% | 834,046 |
| 2010-08-23 | 2010-08-19 | 0.859 | 1,029,292 | +115,047 | 0.17% | 884,115 |
| 2010-08-19 | 2010-08-17 | 0.859 | 914,245 | -46,871 | 0.15% | 785,295 |
| 2010-08-13 | 2010-08-11 | 0.831 | 961,116 | +110,786 | 0.16% | 798,487 |
| 2010-08-03 | 2010-07-30 | 0.901 | 850,330 | +42,610 | 0.14% | 766,316 |
| 2010-08-02 | 2010-07-29 | 0.915 | 807,720 | +65,335 | 0.13% | 739,289 |
| 2010-07-28 | 2010-07-26 | 0.817 | 742,385 | -32,667 | 0.12% | 606,314 |
| 2010-07-20 | 2010-07-16 | 0.746 | 775,052 | -12,783 | 0.13% | 578,425 |
| 2010-06-29 | 2010-06-25 | 0.901 | 787,835 | -460 | 0.13% | 709,995 |
| 2010-06-23 | 2010-06-21 | 0.943 | 788,295 | +7,113 | 0.13% | 743,710 |
| 2010-06-09 | 2010-06-07 | 0.887 | 781,182 | +176,121 | 0.13% | 693,000 |
| 2010-06-04 | 2010-06-02 | 0.887 | 605,061 | -26,987 | 0.11% | 536,760 |
| 2010-05-19 | 2010-05-17 | 1.028 | 632,048 | -338,039 | 0.11% | 649,700 |
| 2010-05-17 | 2010-05-13 | 1.070 | 970,087 | -28,406 | 0.18% | 1,038,160 |
| 2010-05-11 | 2010-05-07 | 1.014 | 998,493 | -218,731 | 0.18% | 1,012,320 |
| 2010-05-10 | 2010-05-06 | 1.000 | 1,217,224 | +56,813 | 0.22% | 1,216,940 |
| 2010-05-07 | 2010-05-05 | 1.028 | 1,160,411 | +85,220 | 0.21% | 1,192,820 |
| 2010-05-06 | 2010-05-04 | 1.084 | 1,075,191 | +62,494 | 0.19% | 1,165,780 |
| 2010-05-04 | 2010-04-30 | 1.098 | 1,012,697 | -784,023 | 0.18% | 1,112,280 |
| 2010-05-03 | 2010-04-29 | 1.014 | 1,796,720 | +35,509 | 0.33% | 1,821,600 |
| 2010-04-28 | 2010-04-26 | 1.206 | 1,761,211 | +5,681 | 0.32% | 2,123,170 |
| 2010-04-27 | 2010-04-23 | 1.159 | 1,755,530 | +214,913 | 0.32% | 2,033,867 |
| 2010-04-16 | 2010-04-14 | 1.190 | 1,540,617 | +70,260 | 0.31% | 1,833,120 |
| 2010-04-15 | 2010-04-13 | 1.174 | 1,470,357 | +38,324 | 0.30% | 1,726,500 |
| 2010-04-14 | 2010-04-12 | 1.174 | 1,432,033 | +80,480 | 0.29% | 1,681,500 |
| 2010-04-12 | 2010-04-08 | 1.159 | 1,351,553 | +15,330 | 0.27% | 1,565,840 |
| 2010-04-09 | 2010-04-07 | 1.127 | 1,336,223 | -91,977 | 0.27% | 1,506,240 |
| 2010-04-08 | 2010-04-01 | 1.127 | 1,428,200 | +88,144 | 0.29% | 1,609,920 |
| 2010-04-07 | 2010-03-31 | 1.127 | 1,340,056 | -5,110 | 0.27% | 1,510,560 |
| 2010-03-31 | 2010-03-29 | 1.159 | 1,345,166 | -77,925 | 0.27% | 1,558,441 |
| 2010-03-25 | 2010-03-23 | 1.159 | 1,423,091 | +206,949 | 0.29% | 1,648,720 |
| 2010-03-24 | 2010-03-22 | 1.268 | 1,216,142 | +38,324 | 0.25% | 1,542,240 |
| 2010-03-23 | 2010-03-19 | 1.284 | 1,177,818 | -102,197 | 0.24% | 1,512,080 |
| 2010-03-19 | 2010-03-17 | 1.252 | 1,280,015 | -30,659 | 0.26% | 1,603,200 |
| 2010-03-18 | 2010-03-16 | 1.284 | 1,310,674 | -44,711 | 0.27% | 1,682,640 |
| 2010-03-16 | 2010-03-12 | 1.174 | 1,355,385 | +38,324 | 0.27% | 1,591,500 |
| 2010-03-12 | 2010-03-10 | 1.206 | 1,317,061 | -12,775 | 0.27% | 1,587,740 |
| 2010-03-11 | 2010-03-09 | 1.221 | 1,329,836 | -44,711 | 0.27% | 1,623,960 |
| 2010-03-10 | 2010-03-08 | 1.174 | 1,374,547 | -114,972 | 0.28% | 1,614,000 |
| 2010-03-09 | 2010-03-05 | 1.190 | 1,489,519 | +51,099 | 0.30% | 1,772,321 |
| 2010-03-05 | 2010-03-03 | 1.237 | 1,438,420 | -44,711 | 0.29% | 1,779,080 |
| 2010-03-01 | 2010-02-25 | 1.127 | 1,483,131 | +57,485 | 0.30% | 1,671,840 |
| 2010-02-09 | 2010-02-05 | 1.096 | 1,425,646 | +44,712 | 0.29% | 1,562,401 |
| 2010-02-04 | 2010-02-02 | 1.174 | 1,380,934 | -57,486 | 0.28% | 1,621,500 |
| 2010-02-02 | 2010-01-29 | 1.174 | 1,438,420 | +51,098 | 0.29% | 1,689,000 |
| 2010-02-01 | 2010-01-28 | 1.190 | 1,387,322 | +72,816 | 0.28% | 1,650,720 |
| 2010-01-28 | 2010-01-26 | 1.237 | 1,314,506 | +63,873 | 0.27% | 1,625,819 |
| 2010-01-27 | 2010-01-25 | 1.284 | 1,250,633 | +25,549 | 0.25% | 1,605,559 |
| 2010-01-26 | 2010-01-22 | 1.299 | 1,225,084 | +60,040 | 0.25% | 1,591,940 |
| 2010-01-20 | 2010-01-18 | 1.284 | 1,165,044 | +51,099 | 0.24% | 1,495,680 |
| 2010-01-19 | 2010-01-15 | 1.299 | 1,113,945 | +58,763 | 0.23% | 1,447,520 |
| 2010-01-18 | 2010-01-14 | 1.299 | 1,055,182 | +12,775 | 0.21% | 1,371,160 |
| 2010-01-15 | 2010-01-13 | 1.299 | 1,042,407 | +38,323 | 0.21% | 1,354,559 |
| 2010-01-14 | 2010-01-12 | 1.252 | 1,004,084 | +7,665 | 0.20% | 1,257,600 |
| 2010-01-11 | 2010-01-07 | 1.268 | 996,419 | -76,648 | 0.20% | 1,263,600 |
| 2010-01-08 | 2010-01-06 | 1.206 | 1,073,067 | +63,873 | 0.22% | 1,293,601 |
| 2010-01-07 | 2010-01-05 | 1.206 | 1,009,194 | +51,099 | 0.20% | 1,216,601 |
| 2009-12-30 | 2009-12-28 | 1.127 | 958,095 | +51,098 | 0.19% | 1,080,000 |
| 2009-12-22 | 2009-12-18 | 1.127 | 906,997 | +63,873 | 0.18% | 1,022,400 |
| 2009-12-21 | 2009-12-17 | 1.206 | 843,124 | +25,550 | 0.17% | 1,016,400 |
| 2009-12-18 | 2009-12-16 | 1.284 | 817,574 | +63,873 | 0.17% | 1,049,599 |
| 2009-12-17 | 2009-12-15 | 1.315 | 753,701 | -76,648 | 0.15% | 991,199 |
| 2009-12-16 | 2009-12-14 | 1.268 | 830,349 | +76,648 | 0.17% | 1,053,000 |
| 2009-12-15 | 2009-12-11 | 1.315 | 753,701 | +127,746 | 0.15% | 991,199 |
| 2009-12-14 | 2009-12-10 | 1.315 | 625,955 | +52,375 | 0.13% | 823,199 |
| 2009-12-11 | 2009-12-09 | 1.315 | 573,580 | +43,434 | 0.12% | 754,321 |
| 2009-12-10 | 2009-12-08 | 1.299 | 530,146 | +44,711 | 0.11% | 688,900 |
| 2009-12-09 | 2009-12-07 | 1.299 | 485,435 | +140,521 | 0.10% | 630,800 |
| 2009-12-08 | 2009-12-04 | 1.331 | 344,914 | +39,601 | 0.07% | 459,000 |
| 2009-12-07 | 2009-12-03 | 1.362 | 305,313 | +102,197 | 0.06% | 415,860 |
| 2009-12-04 | 2009-12-02 | 1.362 | 203,116 | +30,659 | 0.04% | 276,660 |
| 2009-12-03 | 2009-12-01 | 1.362 | 172,457 | +83,035 | 0.03% | 234,900 |
| 2009-12-02 | 2009-11-30 | 1.393 | 89,422 | -158,405 | 0.02% | 124,600 |
| 2009-12-01 | 2009-11-27 | 1.315 | 247,827 | +94,532 | 0.05% | 325,920 |
| 2009-11-30 | 2009-11-26 | 1.378 | 153,295 | +51,098 | 0.03% | 211,200 |
| 2009-11-27 | 2009-11-25 | 1.425 | 102,197 | +102,197 | 0.02% | 145,600 |
| 2009-11-25 | 2009-11-23 | 1.378 | 0 | -1,265,963 | ||
| 2009-11-24 | 2009-11-20 | 1.331 | 1,265,963 | +54,931 | 0.26% | 1,684,700 |
| 2009-11-23 | 2009-11-19 | 1.346 | 1,211,032 | +674,499 | 0.25% | 1,630,560 |
| 2009-11-20 | 2009-11-18 | 1.299 | 536,533 | +376,850 | 0.11% | 697,200 |
| 2009-11-19 | 2009-11-17 | 1.221 | 159,683 | +121,359 | 0.03% | 195,001 |
| 2009-11-18 | 2009-11-16 | 1.299 | 38,324 | +38,324 | 0.01% | 49,800 |
| 2009-11-17 | 2009-11-13 | 1.221 | 0 | -85,590 | ||
| 2009-11-16 | 2009-11-12 | 1.159 | 85,590 | +85,590 | 0.02% | 99,160 |
| 2009-07-27 | 2009-07-23 | 1.206 | 0 | -25,549 | ||
| 2009-07-24 | 2009-07-22 | 1.065 | 25,549 | -56,208 | 0.01% | 27,200 |
| 2009-07-23 | 2009-07-21 | 1.033 | 81,757 | +81,757 | 0.02% | 84,480 |
| 2009-07-16 | 2009-07-14 | 0.939 | 0 | -31,937 | ||
| 2009-06-05 | 2009-06-03 | 1.284 | 31,937 | -12,774 | 0.01% | 41,001 |
| 2009-06-04 | 2009-06-02 | 1.252 | 44,711 | +12,774 | 0.01% | 56,000 |
| 2009-06-01 | 2009-05-27 | 1.252 | 31,937 | -19,161 | 0.01% | 40,001 |
| 2009-05-29 | 2009-05-26 | 1.252 | 51,098 | +19,161 | 0.01% | 63,999 |
| 2009-05-25 | 2009-05-21 | 1.206 | 31,937 | +31,937 | 0.01% | 38,501 |
| 2008-10-30 | 2008-10-28 | 0.262 | 0 | -22,878 | ||
| 2008-10-29 | 2008-10-27 | 0.301 | 22,878 | +22,878 | 0.01% | 6,880 |
| 2008-06-12 | 2008-06-10 | 2.990 | 0 | -5,720 | ||
| 2008-05-27 | 2008-05-23 | 2.832 | 5,720 | -11,439 | 0.00% | 16,201 |
| 2008-05-23 | 2008-05-21 | 2.972 | 17,159 | +11,439 | 0.00% | 51,001 |
| 2008-05-08 | 2008-05-06 | 3.060 | 5,720 | +5,720 | 0.00% | 17,501 |
| 2008-05-07 | 2008-05-05 | 3.147 | 0 | -5,720 | ||
| 2008-05-05 | 2008-04-30 | 3.130 | 5,720 | -17,158 | 0.00% | 17,901 |
| 2008-05-02 | 2008-04-29 | 2.937 | 22,878 | +5,719 | 0.01% | 67,200 |
| 2008-04-30 | 2008-04-28 | 2.658 | 17,159 | +17,159 | 0.00% | 45,601 |
| 2008-04-29 | 2008-04-25 | 2.762 | 0 | -22,878 | ||
| 2008-04-28 | 2008-04-24 | 2.570 | 22,878 | +17,158 | 0.01% | 58,800 |
| 2008-04-24 | 2008-04-22 | 2.640 | 5,720 | +5,720 | 0.00% | 15,101 |
| 2008-02-04 | 2008-01-31 | 1.049 | 0 | -28,598 | ||
| 2008-01-11 | 2008-01-09 | 1.049 | 28,598 | -28,597 | 0.01% | 30,000 |
| 2007-10-12 | 2007-10-10 | 0.962 | 57,195 | +57,195 | 0.01% | 55,000 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy