History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 93 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.145 | 93 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.144 | 93 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 0.139 | 93 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.141 | 93 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.148 | 93 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.148 | 93 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.148 | 93 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.151 | 93 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.151 | 93 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.153 | 93 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.150 | 93 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.147 | 93 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.146 | 93 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.148 | 93 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.152 | 93 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.154 | 93 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.155 | 93 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.155 | 93 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.156 | 93 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.155 | 93 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.153 | 93 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.152 | 93 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.156 | 93 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 0.153 | 93 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.146 | 93 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.152 | 93 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.153 | 93 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.154 | 93 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.163 | 93 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.163 | 93 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 0.167 | 93 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.169 | 93 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.157 | 93 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.157 | 93 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.161 | 93 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.139 | 93 | +0 | 0.00% | 13 |
| 2025-08-20 | 2025-08-18 | 0.139 | 93 | +0 | 0.00% | 13 |
| 2025-08-19 | 2025-08-15 | 0.142 | 93 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 0.142 | 93 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.139 | 93 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 0.141 | 93 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 0.138 | 93 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.138 | 93 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.139 | 93 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 0.137 | 93 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 0.143 | 93 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 0.140 | 93 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.144 | 93 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.144 | 93 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.145 | 93 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 0.154 | 93 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.153 | 93 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 0.154 | 93 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 0.153 | 93 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.151 | 93 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.150 | 93 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.146 | 93 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.144 | 93 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.141 | 93 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.141 | 93 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 0.140 | 93 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.144 | 93 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.140 | 93 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.141 | 93 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.141 | 93 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.141 | 93 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.142 | 93 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.138 | 93 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 0.138 | 93 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 0.138 | 93 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.137 | 93 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.136 | 93 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.137 | 93 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 0.136 | 93 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.137 | 93 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.134 | 93 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.136 | 93 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.133 | 93 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.135 | 93 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.138 | 93 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.138 | 93 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 0.135 | 93 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 0.139 | 93 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.148 | 93 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.148 | 93 | +3 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.144 | 90 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.141 | 90 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.141 | 90 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.137 | 90 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.132 | 90 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.132 | 90 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.133 | 90 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.132 | 90 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.132 | 90 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.136 | 90 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.132 | 90 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.133 | 90 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.137 | 90 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.137 | 90 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.134 | 90 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.135 | 90 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.130 | 90 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.131 | 90 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.130 | 90 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.132 | 90 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.128 | 90 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.124 | 90 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.126 | 90 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.119 | 90 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 0.118 | 90 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.118 | 90 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 0.118 | 90 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 0.112 | 90 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.112 | 90 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.112 | 90 | +0 | 0.00% | 10 |
| 2025-04-28 | 2025-04-24 | 0.104 | 90 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.107 | 90 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.107 | 90 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.103 | 90 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.107 | 90 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.107 | 90 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.099 | 90 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.099 | 90 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.099 | 90 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.099 | 90 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.099 | 90 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.097 | 90 | +0 | 0.00% | 9 |
| 2025-04-08 | 2025-04-03 | 0.106 | 90 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.106 | 90 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.106 | 90 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.106 | 90 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.107 | 90 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.107 | 90 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.105 | 90 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.104 | 90 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 0.113 | 90 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.110 | 90 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.114 | 90 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.114 | 90 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.114 | 90 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.109 | 90 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.113 | 90 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.113 | 90 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.110 | 90 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.112 | 90 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.112 | 90 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.106 | 90 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.104 | 90 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.102 | 90 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.102 | 90 | +0 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 0.101 | 90 | +0 | 0.00% | 9 |
| 2025-03-04 | 2025-02-28 | 0.099 | 90 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 0.099 | 90 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.099 | 90 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.099 | 90 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.099 | 90 | +0 | 0.00% | 9 |
| 2025-02-25 | 2025-02-21 | 0.101 | 90 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.101 | 90 | +0 | 0.00% | 9 |
| 2025-02-21 | 2025-02-19 | 0.101 | 90 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.101 | 90 | +0 | 0.00% | 9 |
| 2025-02-19 | 2025-02-17 | 0.102 | 90 | +0 | 0.00% | 9 |
| 2025-02-18 | 2025-02-14 | 0.101 | 90 | +0 | 0.00% | 9 |
| 2025-02-17 | 2025-02-13 | 0.101 | 90 | +0 | 0.00% | 9 |
| 2025-02-14 | 2025-02-12 | 0.104 | 90 | +0 | 0.00% | 9 |
| 2025-02-13 | 2025-02-11 | 0.107 | 90 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.105 | 90 | +0 | 0.00% | 9 |
| 2025-02-11 | 2025-02-07 | 0.108 | 90 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.107 | 90 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.110 | 90 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.108 | 90 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.108 | 90 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.110 | 90 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.108 | 90 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.108 | 90 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.107 | 90 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 0.107 | 90 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 0.112 | 90 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 0.112 | 90 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 0.111 | 90 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.108 | 90 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.108 | 90 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 0.109 | 90 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 0.109 | 90 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 0.107 | 90 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.107 | 90 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.107 | 90 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.107 | 90 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.107 | 90 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.107 | 90 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 0.113 | 90 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.114 | 90 | +0 | 0.00% | 10 |
| 2024-12-30 | 2024-12-24 | 0.114 | 90 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.107 | 90 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 0.107 | 90 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 0.111 | 90 | +0 | 0.00% | 10 |
| 2024-12-19 | 2024-12-17 | 0.107 | 90 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.116 | 90 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 0.108 | 90 | +0 | 0.00% | 10 |
| 2024-12-16 | 2024-12-12 | 0.111 | 90 | +0 | 0.00% | 10 |
| 2024-12-13 | 2024-12-11 | 0.110 | 90 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.110 | 90 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.110 | 90 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.111 | 90 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 0.110 | 90 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.110 | 90 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.110 | 90 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.116 | 90 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.117 | 90 | +0 | 0.00% | 11 |
| 2024-12-02 | 2024-11-28 | 0.111 | 90 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.111 | 90 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.110 | 90 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.112 | 90 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.110 | 90 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.116 | 90 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.110 | 90 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.115 | 90 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.114 | 90 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.118 | 90 | +0 | 0.00% | 11 |
| 2024-11-18 | 2024-11-14 | 0.115 | 90 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.122 | 90 | +0 | 0.00% | 11 |
| 2024-11-14 | 2024-11-12 | 0.119 | 90 | +0 | 0.00% | 11 |
| 2024-11-13 | 2024-11-11 | 0.120 | 90 | +0 | 0.00% | 11 |
| 2024-11-12 | 2024-11-08 | 0.127 | 90 | +0 | 0.00% | 11 |
| 2024-11-11 | 2024-11-07 | 0.126 | 90 | +0 | 0.00% | 11 |
| 2024-11-08 | 2024-11-06 | 0.126 | 90 | +0 | 0.00% | 11 |
| 2024-11-07 | 2024-11-05 | 0.126 | 90 | +0 | 0.00% | 11 |
| 2024-11-06 | 2024-11-04 | 0.121 | 90 | +0 | 0.00% | 11 |
| 2024-11-05 | 2024-11-01 | 0.120 | 90 | +0 | 0.00% | 11 |
| 2024-11-04 | 2024-10-31 | 0.120 | 90 | +0 | 0.00% | 11 |
| 2024-11-01 | 2024-10-30 | 0.122 | 90 | +0 | 0.00% | 11 |
| 2024-10-31 | 2024-10-29 | 0.121 | 90 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.130 | 90 | +0 | 0.00% | 12 |
| 2024-10-29 | 2024-10-25 | 0.126 | 90 | +0 | 0.00% | 11 |
| 2024-10-28 | 2024-10-24 | 0.121 | 90 | +0 | 0.00% | 11 |
| 2024-10-25 | 2024-10-23 | 0.124 | 90 | +0 | 0.00% | 11 |
| 2024-10-24 | 2024-10-22 | 0.114 | 90 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 0.114 | 90 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.116 | 90 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.120 | 90 | +0 | 0.00% | 11 |
| 2024-10-18 | 2024-10-16 | 0.113 | 90 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.113 | 90 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.117 | 90 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 0.117 | 90 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 0.127 | 90 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 0.135 | 90 | +0 | 0.00% | 12 |
| 2024-10-09 | 2024-10-07 | 0.139 | 90 | +0 | 0.00% | 12 |
| 2024-10-08 | 2024-10-04 | 0.132 | 90 | +0 | 0.00% | 12 |
| 2024-10-07 | 2024-10-03 | 0.126 | 90 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.124 | 90 | +0 | 0.00% | 11 |
| 2024-10-03 | 2024-09-30 | 0.119 | 90 | +0 | 0.00% | 11 |
| 2024-10-02 | 2024-09-27 | 0.114 | 90 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 0.117 | 90 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 0.114 | 90 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 0.113 | 90 | +0 | 0.00% | 10 |
| 2024-09-25 | 2024-09-23 | 0.105 | 90 | +0 | 0.00% | 9 |
| 2024-09-24 | 2024-09-20 | 0.105 | 90 | +0 | 0.00% | 9 |
| 2024-09-23 | 2024-09-19 | 0.105 | 90 | +0 | 0.00% | 9 |
| 2024-09-20 | 2024-09-17 | 0.105 | 90 | +0 | 0.00% | 9 |
| 2024-09-19 | 2024-09-16 | 0.104 | 90 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 0.104 | 90 | +0 | 0.00% | 9 |
| 2024-09-16 | 2024-09-12 | 0.101 | 90 | +0 | 0.00% | 9 |
| 2024-09-13 | 2024-09-11 | 0.102 | 90 | +0 | 0.00% | 9 |
| 2024-09-12 | 2024-09-10 | 0.102 | 90 | +0 | 0.00% | 9 |
| 2024-09-11 | 2024-09-09 | 0.102 | 90 | +0 | 0.00% | 9 |
| 2024-09-10 | 2024-09-05 | 0.106 | 90 | +0 | 0.00% | 10 |
| 2024-09-09 | 2024-09-04 | 0.108 | 90 | +0 | 0.00% | 10 |
| 2024-09-05 | 2024-09-03 | 0.108 | 90 | +0 | 0.00% | 10 |
| 2024-09-04 | 2024-09-02 | 0.108 | 90 | +0 | 0.00% | 10 |
| 2024-09-03 | 2024-08-30 | 0.110 | 90 | +0 | 0.00% | 10 |
| 2024-09-02 | 2024-08-29 | 0.114 | 90 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 0.116 | 90 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 0.118 | 90 | +0 | 0.00% | 11 |
| 2024-08-28 | 2024-08-26 | 0.118 | 90 | +0 | 0.00% | 11 |
| 2024-08-27 | 2024-08-23 | 0.121 | 90 | +0 | 0.00% | 11 |
| 2024-08-26 | 2024-08-22 | 0.121 | 90 | +0 | 0.00% | 11 |
| 2024-08-23 | 2024-08-21 | 0.121 | 90 | +0 | 0.00% | 11 |
| 2024-08-22 | 2024-08-20 | 0.120 | 90 | +0 | 0.00% | 11 |
| 2024-08-21 | 2024-08-19 | 0.117 | 90 | +0 | 0.00% | 11 |
| 2024-08-20 | 2024-08-16 | 0.118 | 90 | +0 | 0.00% | 11 |
| 2024-08-19 | 2024-08-15 | 0.116 | 90 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 0.118 | 90 | +0 | 0.00% | 11 |
| 2024-08-15 | 2024-08-13 | 0.122 | 90 | +0 | 0.00% | 11 |
| 2024-08-14 | 2024-08-12 | 0.123 | 90 | +0 | 0.00% | 11 |
| 2024-08-13 | 2024-08-09 | 0.122 | 90 | +0 | 0.00% | 11 |
| 2024-08-12 | 2024-08-08 | 0.121 | 90 | +0 | 0.00% | 11 |
| 2024-08-09 | 2024-08-07 | 0.121 | 90 | +0 | 0.00% | 11 |
| 2024-08-08 | 2024-08-06 | 0.124 | 90 | +0 | 0.00% | 11 |
| 2024-08-07 | 2024-08-05 | 0.123 | 90 | +0 | 0.00% | 11 |
| 2024-08-06 | 2024-08-02 | 0.126 | 90 | +0 | 0.00% | 11 |
| 2024-08-05 | 2024-08-01 | 0.127 | 90 | +0 | 0.00% | 11 |
| 2024-08-02 | 2024-07-31 | 0.127 | 90 | +0 | 0.00% | 11 |
| 2024-08-01 | 2024-07-30 | 0.127 | 90 | +0 | 0.00% | 11 |
| 2024-07-31 | 2024-07-29 | 0.127 | 90 | +0 | 0.00% | 11 |
| 2024-07-30 | 2024-07-26 | 0.127 | 90 | +0 | 0.00% | 11 |
| 2024-07-29 | 2024-07-25 | 0.127 | 90 | +0 | 0.00% | 11 |
| 2024-07-26 | 2024-07-24 | 0.128 | 90 | +0 | 0.00% | 12 |
| 2024-07-25 | 2024-07-23 | 0.125 | 90 | +0 | 0.00% | 11 |
| 2024-07-24 | 2024-07-22 | 0.124 | 90 | +0 | 0.00% | 11 |
| 2024-07-23 | 2024-07-19 | 0.127 | 90 | +0 | 0.00% | 11 |
| 2024-07-22 | 2024-07-18 | 0.124 | 90 | +0 | 0.00% | 11 |
| 2024-07-19 | 2024-07-17 | 0.119 | 90 | +0 | 0.00% | 11 |
| 2024-07-18 | 2024-07-16 | 0.119 | 90 | +0 | 0.00% | 11 |
| 2024-07-17 | 2024-07-15 | 0.120 | 90 | +0 | 0.00% | 11 |
| 2024-07-16 | 2024-07-12 | 0.119 | 90 | +0 | 0.00% | 11 |
| 2024-07-15 | 2024-07-11 | 0.116 | 90 | +0 | 0.00% | 10 |
| 2024-07-12 | 2024-07-10 | 0.118 | 90 | +0 | 0.00% | 11 |
| 2024-07-11 | 2024-07-09 | 0.118 | 90 | +0 | 0.00% | 11 |
| 2024-07-10 | 2024-07-08 | 0.118 | 90 | +0 | 0.00% | 11 |
| 2024-07-09 | 2024-07-05 | 0.122 | 90 | +0 | 0.00% | 11 |
| 2024-07-08 | 2024-07-04 | 0.121 | 90 | +0 | 0.00% | 11 |
| 2024-07-05 | 2024-07-03 | 0.122 | 90 | +0 | 0.00% | 11 |
| 2024-07-04 | 2024-07-02 | 0.116 | 90 | +0 | 0.00% | 10 |
| 2024-07-03 | 2024-06-28 | 0.119 | 90 | +0 | 0.00% | 11 |
| 2024-07-02 | 2024-06-27 | 0.119 | 90 | +0 | 0.00% | 11 |
| 2024-06-28 | 2024-06-26 | 0.124 | 90 | +0 | 0.00% | 11 |
| 2024-06-27 | 2024-06-25 | 0.124 | 90 | +0 | 0.00% | 11 |
| 2024-06-26 | 2024-06-24 | 0.122 | 90 | +0 | 0.00% | 11 |
| 2024-06-25 | 2024-06-21 | 0.120 | 90 | +0 | 0.00% | 11 |
| 2024-06-24 | 2024-06-20 | 0.124 | 90 | +0 | 0.00% | 11 |
| 2024-06-21 | 2024-06-19 | 0.124 | 90 | +0 | 0.00% | 11 |
| 2024-06-20 | 2024-06-18 | 0.123 | 90 | +0 | 0.00% | 11 |
| 2024-06-19 | 2024-06-17 | 0.122 | 90 | +0 | 0.00% | 11 |
| 2024-06-18 | 2024-06-14 | 0.120 | 90 | +0 | 0.00% | 11 |
| 2024-06-17 | 2024-06-13 | 0.123 | 90 | +0 | 0.00% | 11 |
| 2024-06-14 | 2024-06-12 | 0.125 | 90 | +0 | 0.00% | 11 |
| 2024-06-13 | 2024-06-11 | 0.125 | 90 | +0 | 0.00% | 11 |
| 2024-06-12 | 2024-06-07 | 0.130 | 90 | +0 | 0.00% | 12 |
| 2024-06-11 | 2024-06-06 | 0.143 | 90 | +0 | 0.00% | 13 |
| 2024-06-07 | 2024-06-05 | 0.142 | 90 | +4 | 0.00% | 13 |
| 2024-06-06 | 2024-06-04 | 0.138 | 86 | +0 | 0.00% | 12 |
| 2024-06-05 | 2024-06-03 | 0.140 | 86 | +0 | 0.00% | 12 |
| 2024-06-04 | 2024-05-31 | 0.144 | 86 | +0 | 0.00% | 12 |
| 2024-06-03 | 2024-05-30 | 0.139 | 86 | +0 | 0.00% | 12 |
| 2024-05-31 | 2024-05-29 | 0.137 | 86 | +0 | 0.00% | 12 |
| 2024-05-30 | 2024-05-28 | 0.142 | 86 | +0 | 0.00% | 12 |
| 2024-05-29 | 2024-05-27 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-05-28 | 2024-05-24 | 0.131 | 86 | +0 | 0.00% | 11 |
| 2024-05-27 | 2024-05-23 | 0.139 | 86 | +0 | 0.00% | 12 |
| 2024-05-24 | 2024-05-22 | 0.137 | 86 | +0 | 0.00% | 12 |
| 2024-05-23 | 2024-05-21 | 0.140 | 86 | +0 | 0.00% | 12 |
| 2024-05-22 | 2024-05-20 | 0.143 | 86 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 0.144 | 86 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.137 | 86 | +0 | 0.00% | 12 |
| 2024-05-17 | 2024-05-14 | 0.138 | 86 | +0 | 0.00% | 12 |
| 2024-05-16 | 2024-05-13 | 0.143 | 86 | +0 | 0.00% | 12 |
| 2024-05-14 | 2024-05-10 | 0.140 | 86 | +0 | 0.00% | 12 |
| 2024-05-13 | 2024-05-09 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-05-10 | 2024-05-08 | 0.128 | 86 | +0 | 0.00% | 11 |
| 2024-05-09 | 2024-05-07 | 0.124 | 86 | +0 | 0.00% | 11 |
| 2024-05-08 | 2024-05-06 | 0.118 | 86 | +0 | 0.00% | 10 |
| 2024-05-07 | 2024-05-03 | 0.117 | 86 | +0 | 0.00% | 10 |
| 2024-05-06 | 2024-05-02 | 0.117 | 86 | +0 | 0.00% | 10 |
| 2024-05-03 | 2024-04-30 | 0.112 | 86 | +0 | 0.00% | 10 |
| 2024-05-02 | 2024-04-29 | 0.122 | 86 | +0 | 0.00% | 10 |
| 2024-04-30 | 2024-04-26 | 0.134 | 86 | +0 | 0.00% | 11 |
| 2024-04-29 | 2024-04-25 | 0.134 | 86 | +0 | 0.00% | 11 |
| 2024-04-26 | 2024-04-24 | 0.136 | 86 | +0 | 0.00% | 12 |
| 2024-04-25 | 2024-04-23 | 0.137 | 86 | +0 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 0.135 | 86 | +0 | 0.00% | 12 |
| 2024-04-23 | 2024-04-19 | 0.139 | 86 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 0.139 | 86 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 0.138 | 86 | +0 | 0.00% | 12 |
| 2024-04-18 | 2024-04-16 | 0.138 | 86 | +0 | 0.00% | 12 |
| 2024-04-17 | 2024-04-15 | 0.139 | 86 | +0 | 0.00% | 12 |
| 2024-04-16 | 2024-04-12 | 0.139 | 86 | +0 | 0.00% | 12 |
| 2024-04-15 | 2024-04-11 | 0.139 | 86 | +0 | 0.00% | 12 |
| 2024-04-12 | 2024-04-10 | 0.135 | 86 | +0 | 0.00% | 12 |
| 2024-04-11 | 2024-04-09 | 0.145 | 86 | +0 | 0.00% | 13 |
| 2024-04-10 | 2024-04-08 | 0.145 | 86 | +0 | 0.00% | 13 |
| 2024-04-09 | 2024-04-05 | 0.145 | 86 | +0 | 0.00% | 13 |
| 2024-04-08 | 2024-04-03 | 0.140 | 86 | +0 | 0.00% | 12 |
| 2024-04-05 | 2024-04-02 | 0.136 | 86 | +0 | 0.00% | 12 |
| 2024-04-03 | 2024-03-28 | 0.136 | 86 | +0 | 0.00% | 12 |
| 2024-04-02 | 2024-03-27 | 0.138 | 86 | +0 | 0.00% | 12 |
| 2024-03-28 | 2024-03-26 | 0.143 | 86 | +0 | 0.00% | 12 |
| 2024-03-27 | 2024-03-25 | 0.143 | 86 | +0 | 0.00% | 12 |
| 2024-03-26 | 2024-03-22 | 0.137 | 86 | +0 | 0.00% | 12 |
| 2024-03-25 | 2024-03-21 | 0.142 | 86 | +0 | 0.00% | 12 |
| 2024-03-22 | 2024-03-20 | 0.148 | 86 | +0 | 0.00% | 13 |
| 2024-03-21 | 2024-03-19 | 0.137 | 86 | +0 | 0.00% | 12 |
| 2024-03-20 | 2024-03-18 | 0.142 | 86 | +0 | 0.00% | 12 |
| 2024-03-19 | 2024-03-15 | 0.137 | 86 | +0 | 0.00% | 12 |
| 2024-03-18 | 2024-03-14 | 0.140 | 86 | +0 | 0.00% | 12 |
| 2024-03-15 | 2024-03-13 | 0.140 | 86 | +0 | 0.00% | 12 |
| 2024-03-14 | 2024-03-12 | 0.140 | 86 | +0 | 0.00% | 12 |
| 2024-03-13 | 2024-03-11 | 0.135 | 86 | +0 | 0.00% | 12 |
| 2024-03-12 | 2024-03-08 | 0.137 | 86 | +0 | 0.00% | 12 |
| 2024-03-11 | 2024-03-07 | 0.143 | 86 | +0 | 0.00% | 12 |
| 2024-03-08 | 2024-03-06 | 0.140 | 86 | +0 | 0.00% | 12 |
| 2024-03-07 | 2024-03-05 | 0.149 | 86 | +0 | 0.00% | 13 |
| 2024-03-06 | 2024-03-04 | 0.144 | 86 | +0 | 0.00% | 12 |
| 2024-03-05 | 2024-03-01 | 0.143 | 86 | +0 | 0.00% | 12 |
| 2024-03-04 | 2024-02-29 | 0.135 | 86 | +0 | 0.00% | 12 |
| 2024-03-01 | 2024-02-28 | 0.136 | 86 | +0 | 0.00% | 12 |
| 2024-02-29 | 2024-02-27 | 0.144 | 86 | +0 | 0.00% | 12 |
| 2024-02-28 | 2024-02-26 | 0.142 | 86 | +0 | 0.00% | 12 |
| 2024-02-27 | 2024-02-23 | 0.142 | 86 | +0 | 0.00% | 12 |
| 2024-02-26 | 2024-02-22 | 0.143 | 86 | +0 | 0.00% | 12 |
| 2024-02-23 | 2024-02-21 | 0.138 | 86 | +0 | 0.00% | 12 |
| 2024-02-22 | 2024-02-20 | 0.138 | 86 | +0 | 0.00% | 12 |
| 2024-02-21 | 2024-02-19 | 0.139 | 86 | +0 | 0.00% | 12 |
| 2024-02-20 | 2024-02-16 | 0.138 | 86 | +0 | 0.00% | 12 |
| 2024-02-19 | 2024-02-15 | 0.134 | 86 | +0 | 0.00% | 11 |
| 2024-02-16 | 2024-02-14 | 0.134 | 86 | +0 | 0.00% | 11 |
| 2024-02-15 | 2024-02-09 | 0.134 | 86 | +0 | 0.00% | 11 |
| 2024-02-14 | 2024-02-07 | 0.134 | 86 | +0 | 0.00% | 11 |
| 2024-02-08 | 2024-02-06 | 0.134 | 86 | +0 | 0.00% | 11 |
| 2024-02-07 | 2024-02-05 | 0.125 | 86 | +0 | 0.00% | 11 |
| 2024-02-06 | 2024-02-02 | 0.135 | 86 | +0 | 0.00% | 12 |
| 2024-02-05 | 2024-02-01 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-02-02 | 2024-01-31 | 0.142 | 86 | +0 | 0.00% | 12 |
| 2024-02-01 | 2024-01-30 | 0.145 | 86 | +0 | 0.00% | 13 |
| 2024-01-31 | 2024-01-29 | 0.150 | 86 | +0 | 0.00% | 13 |
| 2024-01-30 | 2024-01-26 | 0.127 | 86 | +0 | 0.00% | 11 |
| 2024-01-29 | 2024-01-25 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-01-26 | 2024-01-24 | 0.124 | 86 | +0 | 0.00% | 11 |
| 2024-01-25 | 2024-01-23 | 0.127 | 86 | +0 | 0.00% | 11 |
| 2024-01-24 | 2024-01-22 | 0.124 | 86 | +0 | 0.00% | 11 |
| 2024-01-23 | 2024-01-19 | 0.125 | 86 | +0 | 0.00% | 11 |
| 2024-01-22 | 2024-01-18 | 0.129 | 86 | +0 | 0.00% | 11 |
| 2024-01-19 | 2024-01-17 | 0.135 | 86 | +0 | 0.00% | 12 |
| 2024-01-18 | 2024-01-16 | 0.135 | 86 | +0 | 0.00% | 12 |
| 2024-01-17 | 2024-01-15 | 0.131 | 86 | +0 | 0.00% | 11 |
| 2024-01-16 | 2024-01-12 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-01-15 | 2024-01-11 | 0.134 | 86 | +0 | 0.00% | 11 |
| 2024-01-12 | 2024-01-10 | 0.134 | 86 | +0 | 0.00% | 11 |
| 2024-01-11 | 2024-01-09 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-01-10 | 2024-01-08 | 0.128 | 86 | +0 | 0.00% | 11 |
| 2024-01-09 | 2024-01-05 | 0.128 | 86 | +0 | 0.00% | 11 |
| 2024-01-08 | 2024-01-04 | 0.122 | 86 | +0 | 0.00% | 10 |
| 2024-01-05 | 2024-01-03 | 0.123 | 86 | +0 | 0.00% | 11 |
| 2024-01-04 | 2024-01-02 | 0.123 | 86 | +0 | 0.00% | 11 |
| 2024-01-03 | 2023-12-29 | 0.123 | 86 | +0 | 0.00% | 11 |
| 2024-01-02 | 2023-12-28 | 0.126 | 86 | +0 | 0.00% | 11 |
| 2023-12-29 | 2023-12-27 | 0.127 | 86 | +0 | 0.00% | 11 |
| 2023-12-28 | 2023-12-22 | 0.128 | 86 | +0 | 0.00% | 11 |
| 2023-12-27 | 2023-12-21 | 0.128 | 86 | +0 | 0.00% | 11 |
| 2023-12-22 | 2023-12-20 | 0.128 | 86 | +0 | 0.00% | 11 |
| 2023-12-21 | 2023-12-19 | 0.123 | 86 | +0 | 0.00% | 11 |
| 2023-12-20 | 2023-12-18 | 0.124 | 86 | +0 | 0.00% | 11 |
| 2023-12-19 | 2023-12-15 | 0.124 | 86 | +0 | 0.00% | 11 |
| 2023-12-18 | 2023-12-14 | 0.127 | 86 | +0 | 0.00% | 11 |
| 2023-12-15 | 2023-12-13 | 0.129 | 86 | +0 | 0.00% | 11 |
| 2023-12-14 | 2023-12-12 | 0.125 | 86 | +0 | 0.00% | 11 |
| 2023-12-13 | 2023-12-11 | 0.125 | 86 | +0 | 0.00% | 11 |
| 2023-12-12 | 2023-12-08 | 0.126 | 86 | +0 | 0.00% | 11 |
| 2023-12-11 | 2023-12-07 | 0.126 | 86 | +0 | 0.00% | 11 |
| 2023-12-08 | 2023-12-06 | 0.129 | 86 | +0 | 0.00% | 11 |
| 2023-12-07 | 2023-12-05 | 0.134 | 86 | +0 | 0.00% | 11 |
| 2023-12-06 | 2023-12-04 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2023-12-05 | 2023-12-01 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2023-12-04 | 2023-11-30 | 0.136 | 86 | +0 | 0.00% | 12 |
| 2023-12-01 | 2023-11-29 | 0.134 | 86 | +0 | 0.00% | 11 |
| 2023-11-30 | 2023-11-28 | 0.139 | 86 | +0 | 0.00% | 12 |
| 2023-11-29 | 2023-11-27 | 0.139 | 86 | +0 | 0.00% | 12 |
| 2023-11-28 | 2023-11-24 | 0.137 | 86 | +0 | 0.00% | 12 |
| 2023-11-27 | 2023-11-23 | 0.134 | 86 | +0 | 0.00% | 11 |
| 2023-11-24 | 2023-11-22 | 0.139 | 86 | +0 | 0.00% | 12 |
| 2023-11-23 | 2023-11-21 | 0.138 | 86 | +0 | 0.00% | 12 |
| 2023-11-22 | 2023-11-20 | 0.140 | 86 | +0 | 0.00% | 12 |
| 2023-11-21 | 2023-11-17 | 0.134 | 86 | +0 | 0.00% | 11 |
| 2023-11-20 | 2023-11-16 | 0.150 | 86 | +0 | 0.00% | 13 |
| 2023-11-17 | 2023-11-15 | 0.144 | 86 | +0 | 0.00% | 12 |
| 2023-11-16 | 2023-11-14 | 0.143 | 86 | +0 | 0.00% | 12 |
| 2023-11-15 | 2023-11-13 | 0.145 | 86 | +0 | 0.00% | 13 |
| 2023-11-14 | 2023-11-10 | 0.141 | 86 | +0 | 0.00% | 12 |
| 2023-11-13 | 2023-11-09 | 0.141 | 86 | +0 | 0.00% | 12 |
| 2023-11-10 | 2023-11-08 | 0.139 | 86 | +0 | 0.00% | 12 |
| 2023-11-09 | 2023-11-07 | 0.144 | 86 | +0 | 0.00% | 12 |
| 2023-11-08 | 2023-11-06 | 0.144 | 86 | +0 | 0.00% | 12 |
| 2023-11-07 | 2023-11-03 | 0.144 | 86 | +0 | 0.00% | 12 |
| 2023-11-06 | 2023-11-02 | 0.144 | 86 | +0 | 0.00% | 12 |
| 2023-11-03 | 2023-11-01 | 0.145 | 86 | +0 | 0.00% | 13 |
| 2023-11-02 | 2023-10-31 | 0.146 | 86 | +0 | 0.00% | 13 |
| 2023-11-01 | 2023-10-30 | 0.143 | 86 | +0 | 0.00% | 12 |
| 2023-10-31 | 2023-10-27 | 0.143 | 86 | +0 | 0.00% | 12 |
| 2023-10-30 | 2023-10-26 | 0.146 | 86 | +0 | 0.00% | 13 |
| 2023-10-27 | 2023-10-25 | 0.146 | 86 | +0 | 0.00% | 13 |
| 2023-10-26 | 2023-10-24 | 0.146 | 86 | +0 | 0.00% | 13 |
| 2023-10-25 | 2023-10-20 | 0.146 | 86 | +0 | 0.00% | 13 |
| 2023-10-24 | 2023-10-19 | 0.142 | 86 | +0 | 0.00% | 12 |
| 2023-10-20 | 2023-10-18 | 0.137 | 86 | +0 | 0.00% | 12 |
| 2023-10-19 | 2023-10-17 | 0.140 | 86 | +0 | 0.00% | 12 |
| 2023-10-18 | 2023-10-16 | 0.139 | 86 | +0 | 0.00% | 12 |
| 2023-10-17 | 2023-10-13 | 0.138 | 86 | +0 | 0.00% | 12 |
| 2023-10-16 | 2023-10-12 | 0.143 | 86 | +0 | 0.00% | 12 |
| 2023-10-13 | 2023-10-11 | 0.149 | 86 | +0 | 0.00% | 13 |
| 2023-10-12 | 2023-10-10 | 0.148 | 86 | +0 | 0.00% | 13 |
| 2023-10-11 | 2023-10-09 | 0.150 | 86 | +0 | 0.00% | 13 |
| 2023-10-10 | 2023-10-06 | 0.146 | 86 | +0 | 0.00% | 13 |
| 2023-10-09 | 2023-10-05 | 0.143 | 86 | +0 | 0.00% | 12 |
| 2023-10-06 | 2023-10-04 | 0.144 | 86 | +0 | 0.00% | 12 |
| 2023-10-05 | 2023-10-03 | 0.150 | 86 | +0 | 0.00% | 13 |
| 2023-10-04 | 2023-09-29 | 0.152 | 86 | +0 | 0.00% | 13 |
| 2023-10-03 | 2023-09-28 | 0.152 | 86 | +0 | 0.00% | 13 |
| 2023-09-29 | 2023-09-27 | 0.152 | 86 | +0 | 0.00% | 13 |
| 2023-09-28 | 2023-09-26 | 0.152 | 86 | +0 | 0.00% | 13 |
| 2023-09-27 | 2023-09-25 | 0.152 | 86 | +0 | 0.00% | 13 |
| 2023-09-26 | 2023-09-22 | 0.152 | 86 | +0 | 0.00% | 13 |
| 2023-09-25 | 2023-09-21 | 0.151 | 86 | +0 | 0.00% | 13 |
| 2023-09-22 | 2023-09-20 | 0.143 | 86 | +0 | 0.00% | 12 |
| 2023-09-21 | 2023-09-19 | 0.146 | 86 | +0 | 0.00% | 13 |
| 2023-09-20 | 2023-09-18 | 0.151 | 86 | +0 | 0.00% | 13 |
| 2023-09-19 | 2023-09-15 | 0.158 | 86 | +0 | 0.00% | 14 |
| 2023-09-18 | 2023-09-14 | 0.145 | 86 | +0 | 0.00% | 13 |
| 2023-09-15 | 2023-09-13 | 0.144 | 86 | +0 | 0.00% | 12 |
| 2023-09-14 | 2023-09-12 | 0.144 | 86 | +0 | 0.00% | 12 |
| 2023-09-13 | 2023-09-11 | 0.144 | 86 | +0 | 0.00% | 12 |
| 2023-09-12 | 2023-09-07 | 0.146 | 86 | +0 | 0.00% | 13 |
| 2023-09-11 | 2023-09-06 | 0.146 | 86 | +0 | 0.00% | 13 |
| 2023-09-07 | 2023-09-05 | 0.149 | 86 | +0 | 0.00% | 13 |
| 2023-09-06 | 2023-09-04 | 0.156 | 86 | +0 | 0.00% | 13 |
| 2023-09-05 | 2023-08-31 | 0.142 | 86 | +0 | 0.00% | 12 |
| 2023-09-04 | 2023-08-30 | 0.145 | 86 | +0 | 0.00% | 13 |
| 2023-08-31 | 2023-08-29 | 0.142 | 86 | +0 | 0.00% | 12 |
| 2023-08-30 | 2023-08-28 | 0.142 | 86 | +0 | 0.00% | 12 |
| 2023-08-29 | 2023-08-25 | 0.142 | 86 | +0 | 0.00% | 12 |
| 2023-08-28 | 2023-08-24 | 0.143 | 86 | +0 | 0.00% | 12 |
| 2023-08-25 | 2023-08-23 | 0.142 | 86 | +0 | 0.00% | 12 |
| 2023-08-24 | 2023-08-22 | 0.140 | 86 | +0 | 0.00% | 12 |
| 2023-08-23 | 2023-08-21 | 0.145 | 86 | +0 | 0.00% | 13 |
| 2023-08-22 | 2023-08-18 | 0.144 | 86 | +0 | 0.00% | 12 |
| 2023-08-21 | 2023-08-17 | 0.150 | 86 | +0 | 0.00% | 13 |
| 2023-08-18 | 2023-08-16 | 0.149 | 86 | +0 | 0.00% | 13 |
| 2023-08-17 | 2023-08-15 | 0.146 | 86 | +0 | 0.00% | 13 |
| 2023-08-16 | 2023-08-14 | 0.150 | 86 | +0 | 0.00% | 13 |
| 2023-08-15 | 2023-08-11 | 0.150 | 86 | +0 | 0.00% | 13 |
| 2023-08-14 | 2023-08-10 | 0.146 | 86 | +0 | 0.00% | 13 |
| 2023-08-11 | 2023-08-09 | 0.154 | 86 | +0 | 0.00% | 13 |
| 2023-08-10 | 2023-08-08 | 0.152 | 86 | +0 | 0.00% | 13 |
| 2023-08-09 | 2023-08-07 | 0.151 | 86 | +0 | 0.00% | 13 |
| 2023-08-08 | 2023-08-04 | 0.158 | 86 | +0 | 0.00% | 14 |
| 2023-08-07 | 2023-08-03 | 0.158 | 86 | +0 | 0.00% | 14 |
| 2023-08-04 | 2023-08-02 | 0.158 | 86 | +0 | 0.00% | 14 |
| 2023-08-03 | 2023-08-01 | 0.162 | 86 | +0 | 0.00% | 14 |
| 2023-08-02 | 2023-07-31 | 0.156 | 86 | +0 | 0.00% | 13 |
| 2023-08-01 | 2023-07-28 | 0.156 | 86 | +0 | 0.00% | 13 |
| 2023-07-31 | 2023-07-27 | 0.156 | 86 | +0 | 0.00% | 13 |
| 2023-07-28 | 2023-07-26 | 0.156 | 86 | +0 | 0.00% | 13 |
| 2023-07-27 | 2023-07-25 | 0.162 | 86 | +0 | 0.00% | 14 |
| 2023-07-26 | 2023-07-24 | 0.159 | 86 | +0 | 0.00% | 14 |
| 2023-07-25 | 2023-07-21 | 0.160 | 86 | +0 | 0.00% | 14 |
| 2023-07-24 | 2023-07-20 | 0.160 | 86 | +0 | 0.00% | 14 |
| 2023-07-21 | 2023-07-19 | 0.165 | 86 | +0 | 0.00% | 14 |
| 2023-07-20 | 2023-07-18 | 0.165 | 86 | +0 | 0.00% | 14 |
| 2023-07-19 | 2023-07-14 | 0.171 | 86 | +0 | 0.00% | 15 |
| 2023-07-18 | 2023-07-13 | 0.166 | 86 | +0 | 0.00% | 14 |
| 2023-07-14 | 2023-07-12 | 0.166 | 86 | +0 | 0.00% | 14 |
| 2023-07-13 | 2023-07-11 | 0.166 | 86 | +0 | 0.00% | 14 |
| 2023-07-12 | 2023-07-10 | 0.170 | 86 | +0 | 0.00% | 15 |
| 2023-07-11 | 2023-07-07 | 0.170 | 86 | +0 | 0.00% | 15 |
| 2023-07-10 | 2023-07-06 | 0.171 | 86 | +0 | 0.00% | 15 |
| 2023-07-07 | 2023-07-05 | 0.168 | 86 | +0 | 0.00% | 14 |
| 2023-07-06 | 2023-07-04 | 0.169 | 86 | +0 | 0.00% | 15 |
| 2023-07-05 | 2023-07-03 | 0.174 | 86 | +0 | 0.00% | 15 |
| 2023-07-04 | 2023-06-30 | 0.174 | 86 | +0 | 0.00% | 15 |
| 2023-07-03 | 2023-06-29 | 0.173 | 86 | +0 | 0.00% | 15 |
| 2023-06-30 | 2023-06-28 | 0.177 | 86 | +0 | 0.00% | 15 |
| 2023-06-29 | 2023-06-27 | 0.178 | 86 | +0 | 0.00% | 15 |
| 2023-06-28 | 2023-06-26 | 0.177 | 86 | +0 | 0.00% | 15 |
| 2023-06-27 | 2023-06-23 | 0.177 | 86 | +0 | 0.00% | 15 |
| 2023-06-26 | 2023-06-21 | 0.189 | 86 | +0 | 0.00% | 16 |
| 2023-06-23 | 2023-06-20 | 0.183 | 86 | +2 | 0.00% | 16 |
| 2023-06-21 | 2023-06-19 | 0.184 | 84 | +0 | 0.00% | 15 |
| 2023-06-20 | 2023-06-16 | 0.187 | 84 | +0 | 0.00% | 16 |
| 2023-06-19 | 2023-06-15 | 0.186 | 84 | +0 | 0.00% | 16 |
| 2023-06-16 | 2023-06-14 | 0.182 | 84 | +0 | 0.00% | 15 |
| 2023-06-15 | 2023-06-13 | 0.185 | 84 | +0 | 0.00% | 16 |
| 2023-06-14 | 2023-06-12 | 0.185 | 84 | +0 | 0.00% | 16 |
| 2023-06-13 | 2023-06-09 | 0.185 | 84 | +0 | 0.00% | 16 |
| 2023-06-12 | 2023-06-08 | 0.189 | 84 | +0 | 0.00% | 16 |
| 2023-06-09 | 2023-06-07 | 0.185 | 84 | +0 | 0.00% | 16 |
| 2023-06-08 | 2023-06-06 | 0.186 | 84 | +0 | 0.00% | 16 |
| 2023-06-07 | 2023-06-05 | 0.184 | 84 | +0 | 0.00% | 15 |
| 2023-06-06 | 2023-06-02 | 0.199 | 84 | +0 | 0.00% | 17 |
| 2023-06-05 | 2023-06-01 | 0.200 | 84 | +0 | 0.00% | 17 |
| 2023-06-02 | 2023-05-31 | 0.177 | 84 | +0 | 0.00% | 15 |
| 2023-06-01 | 2023-05-30 | 0.184 | 84 | +0 | 0.00% | 15 |
| 2023-05-31 | 2023-05-29 | 0.185 | 84 | +0 | 0.00% | 16 |
| 2023-05-30 | 2023-05-25 | 0.186 | 84 | +0 | 0.00% | 16 |
| 2023-05-29 | 2023-05-24 | 0.189 | 84 | +0 | 0.00% | 16 |
| 2023-05-25 | 2023-05-23 | 0.189 | 84 | +0 | 0.00% | 16 |
| 2023-05-24 | 2023-05-22 | 0.191 | 84 | +0 | 0.00% | 16 |
| 2023-05-23 | 2023-05-19 | 0.193 | 84 | +0 | 0.00% | 16 |
| 2023-05-22 | 2023-05-18 | 0.194 | 84 | +0 | 0.00% | 16 |
| 2023-05-19 | 2023-05-17 | 0.194 | 84 | +0 | 0.00% | 16 |
| 2023-05-18 | 2023-05-16 | 0.195 | 84 | +0 | 0.00% | 16 |
| 2023-05-17 | 2023-05-15 | 0.200 | 84 | +0 | 0.00% | 17 |
| 2023-05-16 | 2023-05-12 | 0.194 | 84 | +0 | 0.00% | 16 |
| 2023-05-15 | 2023-05-11 | 0.194 | 84 | +0 | 0.00% | 16 |
| 2023-05-12 | 2023-05-10 | 0.194 | 84 | +0 | 0.00% | 16 |
| 2023-05-11 | 2023-05-09 | 0.192 | 84 | +0 | 0.00% | 16 |
| 2023-05-10 | 2023-05-08 | 0.191 | 84 | +0 | 0.00% | 16 |
| 2023-05-09 | 2023-05-05 | 0.204 | 84 | +0 | 0.00% | 17 |
| 2023-05-08 | 2023-05-04 | 0.204 | 84 | +0 | 0.00% | 17 |
| 2023-05-05 | 2023-05-03 | 0.195 | 84 | +0 | 0.00% | 16 |
| 2023-05-04 | 2023-05-02 | 0.194 | 84 | +0 | 0.00% | 16 |
| 2023-05-03 | 2023-04-28 | 0.200 | 84 | +0 | 0.00% | 17 |
| 2023-05-02 | 2023-04-27 | 0.210 | 84 | +0 | 0.00% | 18 |
| 2023-04-28 | 2023-04-26 | 0.202 | 84 | +0 | 0.00% | 17 |
| 2023-04-27 | 2023-04-25 | 0.202 | 84 | +0 | 0.00% | 17 |
| 2023-04-26 | 2023-04-24 | 0.209 | 84 | +0 | 0.00% | 18 |
| 2023-04-25 | 2023-04-21 | 0.206 | 84 | +0 | 0.00% | 17 |
| 2023-04-24 | 2023-04-20 | 0.220 | 84 | +0 | 0.00% | 18 |
| 2023-04-21 | 2023-04-19 | 0.211 | 84 | +0 | 0.00% | 18 |
| 2023-04-20 | 2023-04-18 | 0.207 | 84 | +0 | 0.00% | 17 |
| 2023-04-19 | 2023-04-17 | 0.203 | 84 | +0 | 0.00% | 17 |
| 2023-04-18 | 2023-04-14 | 0.211 | 84 | +0 | 0.00% | 18 |
| 2023-04-17 | 2023-04-13 | 0.204 | 84 | +0 | 0.00% | 17 |
| 2023-04-14 | 2023-04-12 | 0.202 | 84 | +0 | 0.00% | 17 |
| 2023-04-13 | 2023-04-11 | 0.211 | 84 | +0 | 0.00% | 18 |
| 2023-04-12 | 2023-04-06 | 0.201 | 84 | +0 | 0.00% | 17 |
| 2023-04-11 | 2023-04-04 | 0.211 | 84 | +0 | 0.00% | 18 |
| 2023-04-06 | 2023-04-03 | 0.199 | 84 | +0 | 0.00% | 17 |
| 2023-04-04 | 2023-03-31 | 0.202 | 84 | +0 | 0.00% | 17 |
| 2023-04-03 | 2023-03-30 | 0.203 | 84 | +0 | 0.00% | 17 |
| 2023-03-31 | 2023-03-29 | 0.205 | 84 | +0 | 0.00% | 17 |
| 2023-03-30 | 2023-03-28 | 0.209 | 84 | +0 | 0.00% | 18 |
| 2023-03-29 | 2023-03-27 | 0.221 | 84 | +0 | 0.00% | 19 |
| 2023-03-28 | 2023-03-24 | 0.216 | 84 | +0 | 0.00% | 18 |
| 2023-03-27 | 2023-03-23 | 0.215 | 84 | +0 | 0.00% | 18 |
| 2023-03-24 | 2023-03-22 | 0.211 | 84 | +0 | 0.00% | 18 |
| 2023-03-23 | 2023-03-21 | 0.207 | 84 | +0 | 0.00% | 17 |
| 2023-03-22 | 2023-03-20 | 0.206 | 84 | +0 | 0.00% | 17 |
| 2023-03-21 | 2023-03-17 | 0.207 | 84 | +0 | 0.00% | 17 |
| 2023-03-20 | 2023-03-16 | 0.201 | 84 | +0 | 0.00% | 17 |
| 2023-03-17 | 2023-03-15 | 0.206 | 84 | +0 | 0.00% | 17 |
| 2023-03-16 | 2023-03-14 | 0.211 | 84 | +0 | 0.00% | 18 |
| 2023-03-15 | 2023-03-13 | 0.212 | 84 | +0 | 0.00% | 18 |
| 2023-03-14 | 2023-03-10 | 0.210 | 84 | +0 | 0.00% | 18 |
| 2023-03-13 | 2023-03-09 | 0.217 | 84 | +0 | 0.00% | 18 |
| 2023-03-10 | 2023-03-08 | 0.216 | 84 | +0 | 0.00% | 18 |
| 2023-03-09 | 2023-03-07 | 0.222 | 84 | +0 | 0.00% | 19 |
| 2023-03-08 | 2023-03-06 | 0.222 | 84 | +0 | 0.00% | 19 |
| 2023-03-07 | 2023-03-03 | 0.222 | 84 | +0 | 0.00% | 19 |
| 2023-03-06 | 2023-03-02 | 0.224 | 84 | +0 | 0.00% | 19 |
| 2023-03-03 | 2023-03-01 | 0.222 | 84 | +0 | 0.00% | 19 |
| 2023-03-02 | 2023-02-28 | 0.226 | 84 | +0 | 0.00% | 19 |
| 2023-03-01 | 2023-02-27 | 0.217 | 84 | +0 | 0.00% | 18 |
| 2023-02-28 | 2023-02-24 | 0.229 | 84 | +0 | 0.00% | 19 |
| 2023-02-27 | 2023-02-23 | 0.233 | 84 | +0 | 0.00% | 20 |
| 2023-02-24 | 2023-02-22 | 0.223 | 84 | +0 | 0.00% | 19 |
| 2023-02-23 | 2023-02-21 | 0.225 | 84 | +0 | 0.00% | 19 |
| 2023-02-22 | 2023-02-20 | 0.223 | 84 | +0 | 0.00% | 19 |
| 2023-02-21 | 2023-02-17 | 0.229 | 84 | +0 | 0.00% | 19 |
| 2023-02-20 | 2023-02-16 | 0.230 | 84 | +0 | 0.00% | 19 |
| 2023-02-17 | 2023-02-15 | 0.230 | 84 | +0 | 0.00% | 19 |
| 2023-02-16 | 2023-02-14 | 0.230 | 84 | +0 | 0.00% | 19 |
| 2023-02-15 | 2023-02-13 | 0.239 | 84 | +0 | 0.00% | 20 |
| 2023-02-14 | 2023-02-10 | 0.229 | 84 | +0 | 0.00% | 19 |
| 2023-02-13 | 2023-02-09 | 0.233 | 84 | +0 | 0.00% | 20 |
| 2023-02-10 | 2023-02-08 | 0.233 | 84 | +0 | 0.00% | 20 |
| 2023-02-09 | 2023-02-07 | 0.233 | 84 | +0 | 0.00% | 20 |
| 2023-02-08 | 2023-02-06 | 0.232 | 84 | +0 | 0.00% | 19 |
| 2023-02-07 | 2023-02-03 | 0.229 | 84 | +0 | 0.00% | 19 |
| 2023-02-06 | 2023-02-02 | 0.242 | 84 | +0 | 0.00% | 20 |
| 2023-02-03 | 2023-02-01 | 0.233 | 84 | +0 | 0.00% | 20 |
| 2023-02-02 | 2023-01-31 | 0.233 | 84 | +0 | 0.00% | 20 |
| 2023-02-01 | 2023-01-30 | 0.227 | 84 | +0 | 0.00% | 19 |
| 2023-01-31 | 2023-01-27 | 0.230 | 84 | +0 | 0.00% | 19 |
| 2023-01-30 | 2023-01-26 | 0.233 | 84 | +0 | 0.00% | 20 |
| 2023-01-27 | 2023-01-20 | 0.233 | 84 | +0 | 0.00% | 20 |
| 2023-01-26 | 2023-01-19 | 0.240 | 84 | +0 | 0.00% | 20 |
| 2023-01-20 | 2023-01-18 | 0.240 | 84 | +0 | 0.00% | 20 |
| 2023-01-19 | 2023-01-17 | 0.239 | 84 | +0 | 0.00% | 20 |
| 2023-01-18 | 2023-01-16 | 0.233 | 84 | +0 | 0.00% | 20 |
| 2023-01-17 | 2023-01-13 | 0.225 | 84 | +0 | 0.00% | 19 |
| 2023-01-16 | 2023-01-12 | 0.233 | 84 | +0 | 0.00% | 20 |
| 2023-01-13 | 2023-01-11 | 0.232 | 84 | +0 | 0.00% | 19 |
| 2023-01-12 | 2023-01-10 | 0.233 | 84 | +0 | 0.00% | 20 |
| 2023-01-11 | 2023-01-09 | 0.237 | 84 | +0 | 0.00% | 20 |
| 2023-01-10 | 2023-01-06 | 0.233 | 84 | +0 | 0.00% | 20 |
| 2023-01-09 | 2023-01-05 | 0.224 | 84 | +0 | 0.00% | 19 |
| 2023-01-06 | 2023-01-04 | 0.222 | 84 | +0 | 0.00% | 19 |
| 2023-01-05 | 2023-01-03 | 0.222 | 84 | +0 | 0.00% | 19 |
| 2023-01-04 | 2022-12-30 | 0.219 | 84 | +0 | 0.00% | 18 |
| 2023-01-03 | 2022-12-29 | 0.222 | 84 | +0 | 0.00% | 19 |
| 2022-12-30 | 2022-12-28 | 0.225 | 84 | +0 | 0.00% | 19 |
| 2022-12-29 | 2022-12-23 | 0.222 | 84 | +0 | 0.00% | 19 |
| 2022-12-28 | 2022-12-22 | 0.220 | 84 | +0 | 0.00% | 18 |
| 2022-12-23 | 2022-12-21 | 0.222 | 84 | +0 | 0.00% | 19 |
| 2022-12-22 | 2022-12-20 | 0.222 | 84 | +0 | 0.00% | 19 |
| 2022-12-21 | 2022-12-19 | 0.216 | 84 | +0 | 0.00% | 18 |
| 2022-12-20 | 2022-12-16 | 0.221 | 84 | +0 | 0.00% | 19 |
| 2022-12-19 | 2022-12-15 | 0.221 | 84 | +0 | 0.00% | 19 |
| 2022-12-16 | 2022-12-14 | 0.222 | 84 | +0 | 0.00% | 19 |
| 2022-12-15 | 2022-12-13 | 0.231 | 84 | +0 | 0.00% | 19 |
| 2022-12-14 | 2022-12-12 | 0.225 | 84 | +0 | 0.00% | 19 |
| 2022-12-13 | 2022-12-09 | 0.230 | 84 | +0 | 0.00% | 19 |
| 2022-12-12 | 2022-12-08 | 0.231 | 84 | +0 | 0.00% | 19 |
| 2022-12-09 | 2022-12-07 | 0.230 | 84 | +0 | 0.00% | 19 |
| 2022-12-08 | 2022-12-06 | 0.222 | 84 | +0 | 0.00% | 19 |
| 2022-12-07 | 2022-12-05 | 0.235 | 84 | +0 | 0.00% | 20 |
| 2022-12-06 | 2022-12-02 | 0.226 | 84 | +0 | 0.00% | 19 |
| 2022-12-05 | 2022-12-01 | 0.221 | 84 | +0 | 0.00% | 19 |
| 2022-12-02 | 2022-11-30 | 0.233 | 84 | +0 | 0.00% | 20 |
| 2022-12-01 | 2022-11-29 | 0.222 | 84 | +0 | 0.00% | 19 |
| 2022-11-30 | 2022-11-28 | 0.222 | 84 | +0 | 0.00% | 19 |
| 2022-11-29 | 2022-11-25 | 0.222 | 84 | +0 | 0.00% | 19 |
| 2022-11-28 | 2022-11-24 | 0.225 | 84 | +0 | 0.00% | 19 |
| 2022-11-25 | 2022-11-23 | 0.235 | 84 | +0 | 0.00% | 20 |
| 2022-11-24 | 2022-11-22 | 0.247 | 84 | +0 | 0.00% | 21 |
| 2022-11-23 | 2022-11-21 | 0.246 | 84 | +0 | 0.00% | 21 |
| 2022-11-22 | 2022-11-18 | 0.260 | 84 | +0 | 0.00% | 22 |
| 2022-11-21 | 2022-11-17 | 0.266 | 84 | +0 | 0.00% | 22 |
| 2022-11-18 | 2022-11-16 | 0.263 | 84 | +0 | 0.00% | 22 |
| 2022-11-17 | 2022-11-15 | 0.261 | 84 | +0 | 0.00% | 22 |
| 2022-11-16 | 2022-11-14 | 0.255 | 84 | +0 | 0.00% | 21 |
| 2022-11-15 | 2022-11-11 | 0.254 | 84 | +0 | 0.00% | 21 |
| 2022-11-14 | 2022-11-10 | 0.234 | 84 | +0 | 0.00% | 20 |
| 2022-11-11 | 2022-11-09 | 0.227 | 84 | +0 | 0.00% | 19 |
| 2022-11-10 | 2022-11-08 | 0.239 | 84 | +0 | 0.00% | 20 |
| 2022-11-09 | 2022-11-07 | 0.236 | 84 | +0 | 0.00% | 20 |
| 2022-11-08 | 2022-11-04 | 0.242 | 84 | +0 | 0.00% | 20 |
| 2022-11-07 | 2022-11-03 | 0.242 | 84 | +0 | 0.00% | 20 |
| 2022-11-04 | 2022-11-02 | 0.242 | 84 | +0 | 0.00% | 20 |
| 2022-11-03 | 2022-11-01 | 0.223 | 84 | +0 | 0.00% | 19 |
| 2022-11-02 | 2022-10-31 | 0.242 | 84 | +0 | 0.00% | 20 |
| 2022-11-01 | 2022-10-28 | 0.231 | 84 | +0 | 0.00% | 19 |
| 2022-10-31 | 2022-10-27 | 0.246 | 84 | +0 | 0.00% | 21 |
| 2022-10-28 | 2022-10-26 | 0.246 | 84 | +0 | 0.00% | 21 |
| 2022-10-27 | 2022-10-25 | 0.235 | 84 | +0 | 0.00% | 20 |
| 2022-10-26 | 2022-10-24 | 0.244 | 84 | +0 | 0.00% | 21 |
| 2022-10-25 | 2022-10-21 | 0.263 | 84 | +0 | 0.00% | 22 |
| 2022-10-24 | 2022-10-20 | 0.246 | 84 | +0 | 0.00% | 21 |
| 2022-10-21 | 2022-10-19 | 0.254 | 84 | +0 | 0.00% | 21 |
| 2022-10-20 | 2022-10-18 | 0.255 | 84 | +0 | 0.00% | 21 |
| 2022-10-19 | 2022-10-17 | 0.245 | 84 | +0 | 0.00% | 21 |
| 2022-10-18 | 2022-10-14 | 0.255 | 84 | +0 | 0.00% | 21 |
| 2022-10-17 | 2022-10-13 | 0.255 | 84 | +0 | 0.00% | 21 |
| 2022-10-14 | 2022-10-12 | 0.255 | 84 | +0 | 0.00% | 21 |
| 2022-10-13 | 2022-10-11 | 0.251 | 84 | +0 | 0.00% | 21 |
| 2022-10-12 | 2022-10-10 | 0.253 | 84 | +0 | 0.00% | 21 |
| 2022-10-11 | 2022-10-07 | 0.254 | 84 | +0 | 0.00% | 21 |
| 2022-10-10 | 2022-10-06 | 0.265 | 84 | +0 | 0.00% | 22 |
| 2022-10-07 | 2022-10-05 | 0.264 | 84 | +0 | 0.00% | 22 |
| 2022-10-06 | 2022-10-03 | 0.262 | 84 | +0 | 0.00% | 22 |
| 2022-10-05 | 2022-09-30 | 0.256 | 84 | +0 | 0.00% | 22 |
| 2022-10-03 | 2022-09-29 | 0.256 | 84 | +0 | 0.00% | 22 |
| 2022-09-30 | 2022-09-28 | 0.257 | 84 | +0 | 0.00% | 22 |
| 2022-09-29 | 2022-09-27 | 0.257 | 84 | +0 | 0.00% | 22 |
| 2022-09-28 | 2022-09-26 | 0.257 | 84 | +0 | 0.00% | 22 |
| 2022-09-27 | 2022-09-23 | 0.257 | 84 | +0 | 0.00% | 22 |
| 2022-09-26 | 2022-09-22 | 0.263 | 84 | +0 | 0.00% | 22 |
| 2022-09-23 | 2022-09-21 | 0.263 | 84 | +0 | 0.00% | 22 |
| 2022-09-22 | 2022-09-20 | 0.266 | 84 | +0 | 0.00% | 22 |
| 2022-09-21 | 2022-09-19 | 0.266 | 84 | +0 | 0.00% | 22 |
| 2022-09-20 | 2022-09-16 | 0.267 | 84 | +0 | 0.00% | 22 |
| 2022-09-19 | 2022-09-15 | 0.267 | 84 | +0 | 0.00% | 22 |
| 2022-09-16 | 2022-09-14 | 0.267 | 84 | +0 | 0.00% | 22 |
| 2022-09-15 | 2022-09-13 | 0.276 | 84 | +0 | 0.00% | 23 |
| 2022-09-14 | 2022-09-09 | 0.272 | 84 | +0 | 0.00% | 23 |
| 2022-09-13 | 2022-09-08 | 0.272 | 84 | +0 | 0.00% | 23 |
| 2022-09-09 | 2022-09-07 | 0.272 | 84 | +0 | 0.00% | 23 |
| 2022-09-08 | 2022-09-06 | 0.277 | 84 | +0 | 0.00% | 23 |
| 2022-09-07 | 2022-09-05 | 0.265 | 84 | +0 | 0.00% | 22 |
| 2022-09-06 | 2022-09-02 | 0.257 | 84 | +0 | 0.00% | 22 |
| 2022-09-05 | 2022-09-01 | 0.266 | 84 | +0 | 0.00% | 22 |
| 2022-09-02 | 2022-08-31 | 0.271 | 84 | +0 | 0.00% | 23 |
| 2022-09-01 | 2022-08-30 | 0.266 | 84 | +0 | 0.00% | 22 |
| 2022-08-31 | 2022-08-29 | 0.266 | 84 | +0 | 0.00% | 22 |
| 2022-08-30 | 2022-08-26 | 0.271 | 84 | +0 | 0.00% | 23 |
| 2022-08-29 | 2022-08-25 | 0.262 | 84 | +0 | 0.00% | 22 |
| 2022-08-26 | 2022-08-24 | 0.262 | 84 | +0 | 0.00% | 22 |
| 2022-08-25 | 2022-08-23 | 0.265 | 84 | +0 | 0.00% | 22 |
| 2022-08-24 | 2022-08-22 | 0.257 | 84 | +0 | 0.00% | 22 |
| 2022-08-23 | 2022-08-19 | 0.263 | 84 | +0 | 0.00% | 22 |
| 2022-08-22 | 2022-08-18 | 0.266 | 84 | +0 | 0.00% | 22 |
| 2022-08-19 | 2022-08-17 | 0.261 | 84 | +0 | 0.00% | 22 |
| 2022-08-18 | 2022-08-16 | 0.261 | 84 | +0 | 0.00% | 22 |
| 2022-08-17 | 2022-08-15 | 0.266 | 84 | +0 | 0.00% | 22 |
| 2022-08-16 | 2022-08-12 | 0.266 | 84 | +0 | 0.00% | 22 |
| 2022-08-15 | 2022-08-11 | 0.265 | 84 | +0 | 0.00% | 22 |
| 2022-08-12 | 2022-08-10 | 0.258 | 84 | +0 | 0.00% | 22 |
| 2022-08-11 | 2022-08-09 | 0.265 | 84 | +0 | 0.00% | 22 |
| 2022-08-10 | 2022-08-08 | 0.257 | 84 | +0 | 0.00% | 22 |
| 2022-08-09 | 2022-08-05 | 0.266 | 84 | +0 | 0.00% | 22 |
| 2022-08-08 | 2022-08-04 | 0.266 | 84 | +0 | 0.00% | 22 |
| 2022-08-05 | 2022-08-03 | 0.266 | 84 | +0 | 0.00% | 22 |
| 2022-08-04 | 2022-08-02 | 0.266 | 84 | +0 | 0.00% | 22 |
| 2022-08-03 | 2022-08-01 | 0.271 | 84 | +0 | 0.00% | 23 |
| 2022-08-02 | 2022-07-29 | 0.264 | 84 | +0 | 0.00% | 22 |
| 2022-08-01 | 2022-07-28 | 0.274 | 84 | +0 | 0.00% | 23 |
| 2022-07-29 | 2022-07-27 | 0.274 | 84 | +0 | 0.00% | 23 |
| 2022-07-28 | 2022-07-26 | 0.275 | 84 | +0 | 0.00% | 23 |
| 2022-07-27 | 2022-07-25 | 0.275 | 84 | +0 | 0.00% | 23 |
| 2022-07-26 | 2022-07-22 | 0.273 | 84 | +0 | 0.00% | 23 |
| 2022-07-25 | 2022-07-21 | 0.277 | 84 | +0 | 0.00% | 23 |
| 2022-07-22 | 2022-07-20 | 0.283 | 84 | +0 | 0.00% | 24 |
| 2022-07-21 | 2022-07-19 | 0.271 | 84 | +0 | 0.00% | 23 |
| 2022-07-20 | 2022-07-18 | 0.283 | 84 | +0 | 0.00% | 24 |
| 2022-07-19 | 2022-07-15 | 0.272 | 84 | +0 | 0.00% | 23 |
| 2022-07-18 | 2022-07-14 | 0.277 | 84 | +0 | 0.00% | 23 |
| 2022-07-15 | 2022-07-13 | 0.277 | 84 | +0 | 0.00% | 23 |
| 2022-07-14 | 2022-07-12 | 0.276 | 84 | +0 | 0.00% | 23 |
| 2022-07-13 | 2022-07-11 | 0.288 | 84 | +0 | 0.00% | 24 |
| 2022-07-12 | 2022-07-08 | 0.288 | 84 | +0 | 0.00% | 24 |
| 2022-07-11 | 2022-07-07 | 0.288 | 84 | +0 | 0.00% | 24 |
| 2022-07-08 | 2022-07-06 | 0.283 | 84 | +0 | 0.00% | 24 |
| 2022-07-07 | 2022-07-05 | 0.288 | 84 | +0 | 0.00% | 24 |
| 2022-07-06 | 2022-07-04 | 0.294 | 84 | +0 | 0.00% | 25 |
| 2022-07-05 | 2022-06-30 | 0.288 | 84 | +0 | 0.00% | 24 |
| 2022-07-04 | 2022-06-29 | 0.294 | 84 | +0 | 0.00% | 25 |
| 2022-06-30 | 2022-06-28 | 0.288 | 84 | +0 | 0.00% | 24 |
| 2022-06-29 | 2022-06-27 | 0.283 | 84 | +0 | 0.00% | 24 |
| 2022-06-28 | 2022-06-24 | 0.277 | 84 | +0 | 0.00% | 23 |
| 2022-06-27 | 2022-06-23 | 0.277 | 84 | +0 | 0.00% | 23 |
| 2022-06-24 | 2022-06-22 | 0.277 | 84 | +0 | 0.00% | 23 |
| 2022-06-23 | 2022-06-21 | 0.283 | 84 | +0 | 0.00% | 24 |
| 2022-06-22 | 2022-06-20 | 0.283 | 84 | +0 | 0.00% | 24 |
| 2022-06-21 | 2022-06-17 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2022-06-20 | 2022-06-16 | 0.288 | 84 | +0 | 0.00% | 24 |
| 2022-06-17 | 2022-06-15 | 0.288 | 84 | +0 | 0.00% | 24 |
| 2022-06-16 | 2022-06-14 | 0.283 | 84 | +0 | 0.00% | 24 |
| 2022-06-15 | 2022-06-13 | 0.283 | 84 | +0 | 0.00% | 24 |
| 2022-06-14 | 2022-06-10 | 0.288 | 84 | +0 | 0.00% | 24 |
| 2022-06-13 | 2022-06-09 | 0.305 | 84 | +0 | 0.00% | 26 |
| 2022-06-10 | 2022-06-08 | 0.311 | 84 | +2 | 0.00% | 26 |
| 2022-06-09 | 2022-06-07 | 0.294 | 82 | +0 | 0.00% | 24 |
| 2022-06-08 | 2022-06-06 | 0.300 | 82 | +0 | 0.00% | 25 |
| 2022-06-07 | 2022-06-02 | 0.288 | 82 | +0 | 0.00% | 24 |
| 2022-06-06 | 2022-06-01 | 0.300 | 82 | +0 | 0.00% | 25 |
| 2022-06-02 | 2022-05-31 | 0.300 | 82 | +0 | 0.00% | 25 |
| 2022-06-01 | 2022-05-30 | 0.294 | 82 | +0 | 0.00% | 24 |
| 2022-05-31 | 2022-05-27 | 0.294 | 82 | +0 | 0.00% | 24 |
| 2022-05-30 | 2022-05-26 | 0.283 | 82 | +0 | 0.00% | 23 |
| 2022-05-27 | 2022-05-25 | 0.288 | 82 | +0 | 0.00% | 24 |
| 2022-05-26 | 2022-05-24 | 0.279 | 82 | +0 | 0.00% | 23 |
| 2022-05-25 | 2022-05-23 | 0.283 | 82 | +0 | 0.00% | 23 |
| 2022-05-24 | 2022-05-20 | 0.294 | 82 | +0 | 0.00% | 24 |
| 2022-05-23 | 2022-05-19 | 0.279 | 82 | +0 | 0.00% | 23 |
| 2022-05-20 | 2022-05-18 | 0.280 | 82 | +0 | 0.00% | 23 |
| 2022-05-19 | 2022-05-17 | 0.275 | 82 | +0 | 0.00% | 23 |
| 2022-05-18 | 2022-05-16 | 0.288 | 82 | +0 | 0.00% | 24 |
| 2022-05-17 | 2022-05-13 | 0.288 | 82 | +0 | 0.00% | 24 |
| 2022-05-16 | 2022-05-12 | 0.280 | 82 | +0 | 0.00% | 23 |
| 2022-05-13 | 2022-05-11 | 0.288 | 82 | +0 | 0.00% | 24 |
| 2022-05-12 | 2022-05-10 | 0.283 | 82 | +0 | 0.00% | 23 |
| 2022-05-11 | 2022-05-06 | 0.283 | 82 | +0 | 0.00% | 23 |
| 2022-05-10 | 2022-05-05 | 0.300 | 82 | +0 | 0.00% | 25 |
| 2022-05-06 | 2022-05-04 | 0.305 | 82 | +0 | 0.00% | 25 |
| 2022-05-05 | 2022-05-03 | 0.294 | 82 | +0 | 0.00% | 24 |
| 2022-05-04 | 2022-04-29 | 0.294 | 82 | +0 | 0.00% | 24 |
| 2022-05-03 | 2022-04-28 | 0.288 | 82 | +0 | 0.00% | 24 |
| 2022-04-29 | 2022-04-27 | 0.288 | 82 | +0 | 0.00% | 24 |
| 2022-04-28 | 2022-04-26 | 0.294 | 82 | +0 | 0.00% | 24 |
| 2022-04-27 | 2022-04-25 | 0.280 | 82 | +0 | 0.00% | 23 |
| 2022-04-26 | 2022-04-22 | 0.288 | 82 | +0 | 0.00% | 24 |
| 2022-04-25 | 2022-04-21 | 0.294 | 82 | +0 | 0.00% | 24 |
| 2022-04-22 | 2022-04-20 | 0.300 | 82 | +0 | 0.00% | 25 |
| 2022-04-21 | 2022-04-19 | 0.300 | 82 | +0 | 0.00% | 25 |
| 2022-04-20 | 2022-04-14 | 0.300 | 82 | +0 | 0.00% | 25 |
| 2022-04-19 | 2022-04-13 | 0.305 | 82 | +0 | 0.00% | 25 |
| 2022-04-14 | 2022-04-12 | 0.294 | 82 | +0 | 0.00% | 24 |
| 2022-04-13 | 2022-04-11 | 0.300 | 82 | +0 | 0.00% | 25 |
| 2022-04-12 | 2022-04-08 | 0.305 | 82 | +0 | 0.00% | 25 |
| 2022-04-11 | 2022-04-07 | 0.311 | 82 | +0 | 0.00% | 25 |
| 2022-04-08 | 2022-04-06 | 0.305 | 82 | +0 | 0.00% | 25 |
| 2022-04-07 | 2022-04-04 | 0.311 | 82 | +0 | 0.00% | 25 |
| 2022-04-06 | 2022-04-01 | 0.305 | 82 | +0 | 0.00% | 25 |
| 2022-04-04 | 2022-03-31 | 0.311 | 82 | +0 | 0.00% | 25 |
| 2022-04-01 | 2022-03-30 | 0.322 | 82 | +0 | 0.00% | 26 |
| 2022-03-31 | 2022-03-29 | 0.305 | 82 | +0 | 0.00% | 25 |
| 2022-03-30 | 2022-03-28 | 0.311 | 82 | +0 | 0.00% | 25 |
| 2022-03-29 | 2022-03-25 | 0.311 | 82 | +0 | 0.00% | 25 |
| 2022-03-28 | 2022-03-24 | 0.311 | 82 | +0 | 0.00% | 25 |
| 2022-03-25 | 2022-03-23 | 0.311 | 82 | +0 | 0.00% | 25 |
| 2022-03-24 | 2022-03-22 | 0.311 | 82 | +0 | 0.00% | 25 |
| 2022-03-23 | 2022-03-21 | 0.316 | 82 | +0 | 0.00% | 26 |
| 2022-03-22 | 2022-03-18 | 0.311 | 82 | +0 | 0.00% | 25 |
| 2022-03-21 | 2022-03-17 | 0.322 | 82 | +0 | 0.00% | 26 |
| 2022-03-18 | 2022-03-16 | 0.305 | 82 | +0 | 0.00% | 25 |
| 2022-03-17 | 2022-03-15 | 0.288 | 82 | +0 | 0.00% | 24 |
| 2022-03-16 | 2022-03-14 | 0.316 | 82 | +0 | 0.00% | 26 |
| 2022-03-15 | 2022-03-11 | 0.328 | 82 | +0 | 0.00% | 27 |
| 2022-03-14 | 2022-03-10 | 0.322 | 82 | +0 | 0.00% | 26 |
| 2022-03-11 | 2022-03-09 | 0.316 | 82 | +0 | 0.00% | 26 |
| 2022-03-10 | 2022-03-08 | 0.322 | 82 | +0 | 0.00% | 26 |
| 2022-03-09 | 2022-03-07 | 0.322 | 82 | +0 | 0.00% | 26 |
| 2022-03-08 | 2022-03-04 | 0.333 | 82 | +0 | 0.00% | 27 |
| 2022-03-07 | 2022-03-03 | 0.333 | 82 | +0 | 0.00% | 27 |
| 2022-03-04 | 2022-03-02 | 0.333 | 82 | +0 | 0.00% | 27 |
| 2022-03-03 | 2022-03-01 | 0.333 | 82 | +0 | 0.00% | 27 |
| 2022-03-02 | 2022-02-28 | 0.350 | 82 | +0 | 0.00% | 29 |
| 2022-03-01 | 2022-02-25 | 0.339 | 82 | +0 | 0.00% | 28 |
| 2022-02-28 | 2022-02-24 | 0.333 | 82 | +0 | 0.00% | 27 |
| 2022-02-25 | 2022-02-23 | 0.339 | 82 | +0 | 0.00% | 28 |
| 2022-02-24 | 2022-02-22 | 0.328 | 82 | +0 | 0.00% | 27 |
| 2022-02-23 | 2022-02-21 | 0.339 | 82 | +0 | 0.00% | 28 |
| 2022-02-22 | 2022-02-18 | 0.350 | 82 | +0 | 0.00% | 29 |
| 2022-02-21 | 2022-02-17 | 0.356 | 82 | +0 | 0.00% | 29 |
| 2022-02-18 | 2022-02-16 | 0.345 | 82 | +0 | 0.00% | 28 |
| 2022-02-17 | 2022-02-15 | 0.339 | 82 | +0 | 0.00% | 28 |
| 2022-02-16 | 2022-02-14 | 0.339 | 82 | +0 | 0.00% | 28 |
| 2022-02-15 | 2022-02-11 | 0.345 | 82 | +0 | 0.00% | 28 |
| 2022-02-14 | 2022-02-10 | 0.356 | 82 | +0 | 0.00% | 29 |
| 2022-02-11 | 2022-02-09 | 0.350 | 82 | +0 | 0.00% | 29 |
| 2022-02-10 | 2022-02-08 | 0.345 | 82 | +0 | 0.00% | 28 |
| 2022-02-09 | 2022-02-07 | 0.356 | 82 | +0 | 0.00% | 29 |
| 2022-02-08 | 2022-02-04 | 0.350 | 82 | +0 | 0.00% | 29 |
| 2022-02-07 | 2022-01-31 | 0.345 | 82 | +0 | 0.00% | 28 |
| 2022-02-04 | 2022-01-27 | 0.350 | 82 | +0 | 0.00% | 29 |
| 2022-01-28 | 2022-01-26 | 0.362 | 82 | +0 | 0.00% | 30 |
| 2022-01-27 | 2022-01-25 | 0.350 | 82 | +0 | 0.00% | 29 |
| 2022-01-26 | 2022-01-24 | 0.367 | 82 | +0 | 0.00% | 30 |
| 2022-01-25 | 2022-01-21 | 0.373 | 82 | +0 | 0.00% | 31 |
| 2022-01-24 | 2022-01-20 | 0.373 | 82 | +0 | 0.00% | 31 |
| 2022-01-21 | 2022-01-19 | 0.367 | 82 | +0 | 0.00% | 30 |
| 2022-01-20 | 2022-01-18 | 0.373 | 82 | +0 | 0.00% | 31 |
| 2022-01-19 | 2022-01-17 | 0.390 | 82 | +0 | 0.00% | 32 |
| 2022-01-18 | 2022-01-14 | 0.384 | 82 | +0 | 0.00% | 32 |
| 2022-01-17 | 2022-01-13 | 0.379 | 82 | +0 | 0.00% | 31 |
| 2022-01-14 | 2022-01-12 | 0.390 | 82 | +0 | 0.00% | 32 |
| 2022-01-13 | 2022-01-11 | 0.362 | 82 | +0 | 0.00% | 30 |
| 2022-01-12 | 2022-01-10 | 0.345 | 82 | +0 | 0.00% | 28 |
| 2022-01-11 | 2022-01-07 | 0.345 | 82 | +0 | 0.00% | 28 |
| 2022-01-10 | 2022-01-06 | 0.356 | 82 | +0 | 0.00% | 29 |
| 2022-01-07 | 2022-01-05 | 0.373 | 82 | +0 | 0.00% | 31 |
| 2022-01-06 | 2022-01-04 | 0.379 | 82 | +0 | 0.00% | 31 |
| 2022-01-05 | 2022-01-03 | 0.396 | 82 | -132,712 | 0.00% | 32 |
| 2022-01-04 | 2021-12-31 | 0.379 | 132,794 | +132,712 | 0.01% | 50,281 |
| 2021-09-01 | 2021-08-30 | 0.356 | 82 | +1 | 0.00% | 29 |
| 2021-08-16 | 2021-08-12 | 0.373 | 81 | -78,343 | 0.00% | 30 |
| 2021-08-13 | 2021-08-11 | 0.350 | 78,424 | -36,560 | 0.00% | 27,478 |
| 2021-08-12 | 2021-08-10 | 0.333 | 114,984 | -62,674 | 0.01% | 38,307 |
| 2021-08-11 | 2021-08-09 | 0.356 | 177,658 | +177,577 | 0.01% | 63,269 |
| 2021-06-16 | 2021-06-11 | 0.246 | 81 | +2 | 0.00% | 20 |
| 2020-09-02 | 2020-08-31 | 0.177 | 79 | +2 | 0.00% | 14 |
| 2020-06-04 | 2020-06-02 | 0.173 | 77 | +2 | 0.00% | 13 |
| 2019-09-03 | 2019-08-30 | 0.231 | 75 | +2 | 0.00% | 17 |
| 2019-05-28 | 2019-05-24 | 0.251 | 73 | +1 | 0.00% | 18 |
| 2019-03-27 | 2019-03-25 | 0.296 | 72 | -12,126 | 0.00% | 21 |
| 2018-11-01 | 2018-10-30 | 0.258 | 12,198 | -116,088 | 0.00% | 3,152 |
| 2018-10-15 | 2018-10-11 | 0.265 | 128,286 | -154,784 | 0.01% | 33,981 |
| 2018-09-04 | 2018-08-31 | 0.300 | 283,070 | +4,923 | 0.01% | 84,870 |
| 2018-06-05 | 2018-06-01 | 0.330 | 278,147 | +4,579 | 0.01% | 91,855 |
| 2018-05-18 | 2018-05-16 | 0.306 | 273,568 | +104,712 | 0.02% | 83,759 |
| 2017-10-17 | 2017-10-13 | 0.318 | 168,856 | +2,137 | 0.01% | 53,734 |
| 2017-05-02 | 2017-04-27 | 0.345 | 166,719 | +3,335 | 0.01% | 57,592 |
| 2017-03-01 | 2017-02-27 | 0.345 | 163,384 | +43,422 | 0.01% | 56,440 |
| 2017-02-17 | 2017-02-15 | 0.380 | 119,962 | +46,317 | 0.01% | 45,584 |
| 2017-02-16 | 2017-02-14 | 0.380 | 73,645 | +62,239 | 0.00% | 27,984 |
| 2016-09-01 | 2016-08-30 | 0.281 | 11,406 | +115 | 0.00% | 3,200 |
| 2016-05-30 | 2016-05-26 | 0.313 | 11,291 | +98 | 0.00% | 3,530 |
| 2015-07-16 | 2015-07-14 | 0.401 | 11,193 | -42,610 | 0.00% | 4,492 |
| 2015-05-08 | 2015-05-06 | 0.521 | 53,803 | -132 | 0.00% | 28,032 |
| 2015-05-06 | 2015-05-04 | 0.549 | 53,935 | -49,996 | 0.00% | 29,619 |
| 2014-08-08 | 2014-08-06 | 0.437 | 103,931 | -42,610 | 0.01% | 45,368 |
| 2014-08-07 | 2014-08-05 | 0.465 | 146,541 | -333,778 | 0.01% | 68,095 |
| 2014-08-05 | 2014-08-01 | 0.479 | 480,319 | -627,786 | 0.03% | 229,958 |
| 2014-08-04 | 2014-07-31 | 0.493 | 1,108,105 | +728,630 | 0.07% | 546,121 |
| 2014-08-01 | 2014-07-30 | 0.458 | 379,475 | -68,176 | 0.02% | 173,663 |
| 2014-07-31 | 2014-07-29 | 0.465 | 447,651 | -1,181,716 | 0.03% | 208,015 |
| 2014-07-30 | 2014-07-28 | 0.465 | 1,629,367 | +1,426,013 | 0.10% | 757,135 |
| 2014-07-15 | 2014-07-11 | 0.422 | 203,354 | +28,407 | 0.01% | 85,904 |
| 2014-07-09 | 2014-07-07 | 0.444 | 174,947 | -28,407 | 0.01% | 77,599 |
| 2014-07-04 | 2014-07-02 | 0.415 | 203,354 | +28,407 | 0.01% | 84,472 |
| 2014-06-12 | 2014-06-10 | 0.451 | 174,947 | -14,204 | 0.01% | 78,831 |
| 2014-06-11 | 2014-06-09 | 0.458 | 189,151 | +14,204 | 0.01% | 86,563 |
| 2014-06-09 | 2014-06-05 | 0.429 | 174,947 | +132 | 0.01% | 75,136 |
| 2014-05-22 | 2014-05-20 | 0.451 | 174,815 | -72,437 | 0.01% | 78,771 |
| 2014-05-21 | 2014-05-19 | 0.451 | 247,252 | +72,437 | 0.01% | 111,411 |
| 2014-05-09 | 2014-05-07 | 0.458 | 174,815 | -28,407 | 0.01% | 80,002 |
| 2014-04-24 | 2014-04-22 | 0.465 | 203,222 | +28,407 | 0.01% | 94,433 |
| 2014-04-03 | 2014-04-01 | 0.493 | 174,815 | +28,406 | 0.01% | 86,156 |
| 2014-03-25 | 2014-03-21 | 0.549 | 146,409 | +28,407 | 0.01% | 80,403 |
| 2014-03-21 | 2014-03-19 | 0.591 | 118,002 | +28,407 | 0.01% | 69,788 |
| 2014-03-20 | 2014-03-18 | 0.598 | 89,595 | -28,407 | 0.01% | 53,618 |
| 2014-03-19 | 2014-03-17 | 0.627 | 118,002 | +28,407 | 0.01% | 73,942 |
| 2014-03-13 | 2014-03-11 | 0.655 | 89,595 | -28,407 | 0.01% | 58,665 |
| 2014-03-12 | 2014-03-10 | 0.570 | 118,002 | -28,407 | 0.01% | 67,295 |
| 2014-03-11 | 2014-03-07 | 0.598 | 146,409 | +28,407 | 0.01% | 87,619 |
| 2014-03-10 | 2014-03-06 | 0.627 | 118,002 | +28,407 | 0.01% | 73,942 |
| 2014-03-04 | 2014-02-28 | 0.500 | 89,595 | -21,305 | 0.01% | 44,787 |
| 2014-02-28 | 2014-02-26 | 0.507 | 110,900 | +21,305 | 0.01% | 56,218 |
| 2014-02-25 | 2014-02-21 | 0.493 | 89,595 | -365,026 | 0.01% | 44,156 |
| 2014-02-24 | 2014-02-20 | 0.493 | 454,621 | +365,026 | 0.03% | 224,057 |
| 2014-02-21 | 2014-02-19 | 0.500 | 89,595 | -28,407 | 0.01% | 44,787 |
| 2014-02-20 | 2014-02-18 | 0.479 | 118,002 | +28,407 | 0.01% | 56,495 |
| 2014-02-14 | 2014-02-12 | 0.507 | 89,595 | -42,610 | 0.01% | 45,418 |
| 2014-02-07 | 2014-02-05 | 0.401 | 132,205 | +42,610 | 0.01% | 53,056 |
| 2014-01-08 | 2014-01-06 | 0.542 | 89,595 | -14,204 | 0.01% | 48,572 |
| 2013-10-25 | 2013-10-23 | 0.331 | 103,799 | -103,684 | 0.01% | 34,348 |
| 2013-10-24 | 2013-10-22 | 0.338 | 207,483 | +103,684 | 0.01% | 70,119 |
| 2013-10-08 | 2013-10-04 | 0.276 | 103,799 | -21,305 | 0.01% | 28,648 |
| 2013-08-23 | 2013-08-21 | 0.261 | 125,104 | -21,305 | 0.01% | 32,590 |
| 2013-07-29 | 2013-07-25 | 0.244 | 146,409 | +21,305 | 0.01% | 35,666 |
| 2013-06-26 | 2013-06-24 | 0.245 | 125,104 | -28,406 | 0.01% | 30,652 |
| 2013-01-31 | 2013-01-29 | 0.290 | 153,510 | +14,203 | 0.01% | 44,529 |
| 2013-01-17 | 2013-01-15 | 0.342 | 139,307 | -14,203 | 0.01% | 47,667 |
| 2013-01-15 | 2013-01-11 | 0.352 | 153,510 | -14,203 | 0.01% | 54,040 |
| 2012-12-13 | 2012-12-11 | 0.287 | 167,713 | +7,101 | 0.01% | 48,177 |
| 2012-11-15 | 2012-11-13 | 0.318 | 160,612 | +7,102 | 0.01% | 51,112 |
| 2012-11-09 | 2012-11-07 | 0.351 | 153,510 | -7,102 | 0.01% | 53,824 |
| 2012-11-06 | 2012-11-02 | 0.325 | 160,612 | -14,203 | 0.01% | 52,243 |
| 2012-10-17 | 2012-10-15 | 0.268 | 174,815 | +7,102 | 0.01% | 46,771 |
| 2012-08-16 | 2012-08-14 | 0.282 | 167,713 | -14,204 | 0.01% | 47,232 |
| 2012-07-19 | 2012-07-17 | 0.244 | 181,917 | +11,363 | 0.01% | 44,316 |
| 2012-07-11 | 2012-07-09 | 0.251 | 170,554 | +9,942 | 0.01% | 42,749 |
| 2012-06-14 | 2012-06-12 | 0.269 | 160,612 | +7,102 | 0.01% | 43,197 |
| 2012-05-09 | 2012-05-07 | 0.341 | 153,510 | +11,362 | 0.01% | 52,311 |
| 2012-04-16 | 2012-04-12 | 0.366 | 142,148 | +24,146 | 0.01% | 52,042 |
| 2012-02-22 | 2012-02-20 | 0.493 | 118,002 | -10,120 | 0.01% | 58,156 |
| 2012-02-21 | 2012-02-17 | 0.437 | 128,122 | +10,120 | 0.01% | 55,928 |
| 2012-02-10 | 2012-02-08 | 0.444 | 118,002 | -9,942 | 0.01% | 52,341 |
| 2012-01-09 | 2012-01-05 | 0.380 | 127,944 | +2,840 | 0.01% | 48,643 |
| 2011-12-16 | 2011-12-14 | 0.387 | 125,104 | +7,102 | 0.01% | 48,444 |
| 2011-11-03 | 2011-11-01 | 0.479 | 118,002 | +55 | 0.01% | 56,495 |
| 2011-07-07 | 2011-07-05 | 0.915 | 117,947 | +28,406 | 0.02% | 107,954 |
| 2011-07-04 | 2011-06-29 | 0.972 | 89,541 | -21,305 | 0.01% | 86,998 |
| 2011-06-14 | 2011-06-10 | 0.817 | 110,846 | -367 | 0.02% | 90,529 |
| 2011-06-03 | 2011-06-01 | 0.958 | 111,213 | -450,246 | 0.02% | 106,489 |
| 2011-06-01 | 2011-05-30 | 0.859 | 561,459 | +450,246 | 0.08% | 482,268 |
| 2011-04-27 | 2011-04-21 | 1.014 | 111,213 | -21,305 | 0.02% | 112,753 |
| 2011-04-26 | 2011-04-20 | 0.972 | 132,518 | +21,305 | 0.02% | 128,755 |
| 2011-04-21 | 2011-04-19 | 1.000 | 111,213 | -213,050 | 0.02% | 111,187 |
| 2011-04-19 | 2011-04-15 | 0.943 | 324,263 | -21,305 | 0.05% | 305,923 |
| 2011-04-18 | 2011-04-14 | 0.958 | 345,568 | -26,986 | 0.06% | 330,889 |
| 2011-04-15 | 2011-04-13 | 0.943 | 372,554 | -163,339 | 0.06% | 351,483 |
| 2011-04-11 | 2011-04-07 | 1.000 | 535,893 | +28,407 | 0.09% | 535,768 |
| 2011-04-08 | 2011-04-06 | 1.042 | 507,486 | +445,984 | 0.08% | 528,806 |
| 2011-04-04 | 2011-03-31 | 1.084 | 61,502 | -258,500 | 0.01% | 66,684 |
| 2011-02-16 | 2011-02-14 | 0.746 | 320,002 | +48,291 | 0.05% | 238,819 |
| 2011-01-06 | 2011-01-04 | 0.831 | 271,711 | +109,366 | 0.04% | 225,735 |
| 2010-12-30 | 2010-12-28 | 0.817 | 162,345 | +42,610 | 0.03% | 132,589 |
| 2010-11-24 | 2010-11-22 | 1.000 | 119,735 | -78,119 | 0.02% | 119,707 |
| 2010-11-18 | 2010-11-16 | 0.943 | 197,854 | -142,033 | 0.03% | 186,664 |
| 2010-11-11 | 2010-11-09 | 0.915 | 339,887 | +142,033 | 0.06% | 311,091 |
| 2010-10-19 | 2010-10-15 | 1.000 | 197,854 | -156,236 | 0.03% | 197,808 |
| 2010-07-26 | 2010-07-22 | 0.789 | 354,090 | -460 | 0.06% | 279,217 |
| 2010-06-28 | 2010-06-24 | 0.915 | 354,550 | -11,097 | 0.06% | 324,512 |
| 2010-06-23 | 2010-06-21 | 0.943 | 365,647 | +11,936 | 0.06% | 344,967 |
| 2010-06-09 | 2010-06-07 | 0.887 | 353,711 | +35,383 | 0.06% | 313,783 |
| 2010-05-25 | 2010-05-20 | 0.929 | 318,328 | -35,508 | 0.06% | 295,841 |
| 2010-04-28 | 2010-04-26 | 1.206 | 353,836 | +15,624 | 0.06% | 426,555 |
| 2010-04-27 | 2010-04-23 | 1.159 | 338,212 | +34,021 | 0.06% | 391,835 |
| 2010-03-24 | 2010-03-22 | 1.268 | 304,191 | +31,936 | 0.06% | 385,757 |
| 2010-03-19 | 2010-03-17 | 1.252 | 272,255 | +81,758 | 0.06% | 340,995 |
| 2010-03-18 | 2010-03-16 | 1.284 | 190,497 | -25,550 | 0.04% | 244,560 |
| 2010-03-12 | 2010-03-10 | 1.206 | 216,047 | +25,550 | 0.04% | 260,448 |
| 2009-12-01 | 2009-11-27 | 1.315 | 190,497 | +40,878 | 0.04% | 250,524 |
| 2009-11-30 | 2009-11-26 | 1.378 | 149,619 | +44,711 | 0.03% | 206,135 |
| 2009-11-26 | 2009-11-24 | 1.362 | 104,908 | -24,271 | 0.02% | 142,893 |
| 2009-11-25 | 2009-11-23 | 1.378 | 129,179 | -150,741 | 0.03% | 177,974 |
| 2009-11-23 | 2009-11-19 | 1.346 | 279,920 | +172,457 | 0.06% | 376,890 |
| 2009-11-20 | 2009-11-18 | 1.299 | 107,463 | +98,365 | 0.02% | 139,643 |
| 2009-04-28 | 2009-04-24 | 0.778 | 9,098 | +951 | 0.00% | 7,079 |
| 2008-10-30 | 2008-10-28 | 0.262 | 8,147 | +8,147 | 0.00% | 2,137 |
| 2008-10-29 | 2008-10-27 | 0.301 | 0 | -8,147 | ||
| 2008-09-29 | 2008-09-25 | 1.049 | 8,147 | +8,147 | 0.00% | 8,546 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy