History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 6,096,812 +0 0.24% 865,747
2025-10-13 2025-10-09 0.145 6,096,812 +0 0.24% 884,038
2025-10-10 2025-10-08 0.144 6,096,812 +0 0.24% 877,941
2025-10-09 2025-10-06 0.139 6,096,812 +0 0.24% 847,457
2025-10-08 2025-10-03 0.141 6,096,812 +80,000 0.24% 859,650
2025-10-02 2025-09-29 0.148 6,016,812 +100,000 0.24% 890,488
2025-09-29 2025-09-25 0.151 5,916,812 +70,000 0.24% 893,439
2025-09-15 2025-09-11 0.156 5,846,812 +80,000 0.23% 912,103
2025-09-11 2025-09-09 0.153 5,766,812 +300,000 0.23% 882,322
2025-09-10 2025-09-08 0.152 5,466,812 +200,000 0.22% 830,955
2025-09-04 2025-09-02 0.152 5,266,812 +156,000 0.21% 800,555
2025-09-02 2025-08-29 0.154 5,110,812 +296,000 0.20% 787,065
2025-08-28 2025-08-26 0.167 4,814,812 +50,000 0.19% 804,074
2025-08-27 2025-08-25 0.169 4,764,812 -50,028 0.19% 805,253
2025-08-25 2025-08-21 0.157 4,814,840 -174,000 0.19% 755,930
2025-08-22 2025-08-20 0.161 4,988,840 +324,000 0.20% 803,203
2025-08-05 2025-08-01 0.144 4,664,840 -20,000 0.19% 671,737
2025-07-22 2025-07-18 0.144 4,684,840 +20,000 0.19% 674,617
2025-07-17 2025-07-15 0.140 4,664,840 -1,824,000 0.19% 653,078
2025-06-12 2025-06-10 0.148 6,488,840 +226,883 0.26% 961,524
2025-05-28 2025-05-26 0.132 6,261,957 -94,574 0.26% 824,083
2025-05-19 2025-05-15 0.131 6,356,531 -494 0.26% 829,942
2025-02-21 2025-02-19 0.101 6,357,025 -1,860 0.26% 638,973
2025-02-20 2025-02-18 0.101 6,358,885 -812 0.26% 639,160
2025-02-13 2025-02-11 0.107 6,359,697 -193,007 0.26% 678,782
2025-01-16 2025-01-14 0.108 6,552,704 -7,720 0.27% 706,173
2025-01-02 2024-12-27 0.114 6,560,424 -1,189 0.27% 747,793
2024-12-05 2024-12-03 0.110 6,561,613 -1,605 0.27% 720,731
2024-10-10 2024-10-08 0.135 6,563,218 -79,133 0.27% 884,132
2024-10-09 2024-10-07 0.139 6,642,351 -159 0.27% 922,324
2024-10-08 2024-10-04 0.132 6,642,510 +1,737,063 0.27% 874,164
2024-10-07 2024-10-03 0.126 4,905,447 +44,391 0.20% 620,148
2024-08-30 2024-08-28 0.116 4,861,056 -15 0.20% 564,164
2024-06-07 2024-06-05 0.142 4,861,071 +182,747 0.20% 690,883
2024-05-20 2024-05-16 0.137 4,678,324 -90,762 0.20% 639,724
2024-05-14 2024-05-10 0.140 4,769,086 -15,882 0.20% 667,540
2024-05-09 2024-05-07 0.124 4,784,968 -299,059 0.21% 592,482
2024-05-03 2024-04-30 0.112 5,084,027 +299,059 0.22% 569,298
2024-04-25 2024-04-23 0.137 4,784,968 +55,726 0.21% 654,307
2024-04-24 2024-04-22 0.135 4,729,242 -579,544 0.20% 636,503
2024-03-20 2024-03-18 0.142 5,308,786 +156,031 0.23% 754,515
2024-03-14 2024-03-12 0.140 5,152,755 +48,296 0.22% 721,243
2024-03-08 2024-03-06 0.140 5,104,459 -289,772 0.22% 714,483
2024-02-23 2024-02-21 0.138 5,394,231 +289,772 0.23% 743,427
2024-01-31 2024-01-29 0.150 5,104,459 +185,751 0.22% 763,947
2024-01-23 2024-01-19 0.125 4,918,708 -953 0.21% 614,338
2024-01-16 2024-01-12 0.132 4,919,661 -94,733 0.21% 651,537
2024-01-04 2024-01-02 0.123 5,014,394 +94,733 0.22% 615,491
2023-10-27 2023-10-25 0.146 4,919,661 -1,858 0.21% 720,398
2023-08-31 2023-08-29 0.142 4,921,519 +7,430 0.21% 699,474
2023-06-23 2023-06-20 0.183 4,914,089 +144,532 0.21% 899,478
2023-05-17 2023-05-15 0.200 4,769,557 -256 0.21% 952,389
2023-04-17 2023-04-13 0.204 4,769,813 -39 0.21% 973,605
2023-03-08 2023-03-06 0.222 4,769,852 -3,605 0.21% 1,058,275
2023-02-27 2023-02-23 0.233 4,773,457 -748 0.21% 1,112,028
2023-01-04 2022-12-30 0.219 4,774,205 -90,144 0.21% 1,043,352
2022-12-08 2022-12-06 0.222 4,864,349 -5,416 0.22% 1,079,241
2022-09-16 2022-09-14 0.267 4,869,765 -77,524 0.22% 1,301,933
2022-09-09 2022-09-07 0.272 4,947,289 -36,058 0.22% 1,344,612
2022-08-30 2022-08-26 0.271 4,983,347 -52,283 0.22% 1,348,884
2022-08-25 2022-08-23 0.265 5,035,630 -28,846 0.22% 1,335,105
2022-08-24 2022-08-22 0.257 5,064,476 -54,086 0.22% 1,303,425
2022-08-11 2022-08-09 0.265 5,118,562 -39,664 0.23% 1,357,093
2022-07-22 2022-07-20 0.283 5,158,226 -1 0.23% 1,459,164
2022-07-20 2022-07-18 0.283 5,158,227 +5,409 0.23% 1,459,164
2022-06-28 2022-06-24 0.277 5,152,818 -45,072 0.23% 1,429,053
2022-06-15 2022-06-13 0.283 5,197,890 -5,409 0.23% 1,470,384
2022-06-10 2022-06-08 0.311 5,203,299 +96,358 0.23% 1,617,309
2022-05-31 2022-05-27 0.294 5,106,941 +7,078 0.23% 1,500,775
2022-05-20 2022-05-18 0.280 5,099,863 +17,695 0.23% 1,429,525
2022-05-18 2022-05-16 0.288 5,082,168 +132,712 0.23% 1,464,774
2022-05-03 2022-04-28 0.288 4,949,456 -70,780 0.22% 1,426,524
2022-03-09 2022-03-07 0.322 5,020,236 -113,248 0.23% 1,617,151
2022-03-08 2022-03-04 0.333 5,133,484 -1,769 0.23% 1,711,653
2022-02-28 2022-02-24 0.333 5,135,253 -1,110 0.23% 1,712,243
2022-02-09 2022-02-07 0.356 5,136,363 -138,683 0.23% 1,828,722
2022-02-04 2022-01-27 0.350 5,275,046 -159,255 0.24% 1,848,287
2022-01-28 2022-01-26 0.362 5,434,301 +88,475 0.25% 1,965,510
2022-01-19 2022-01-17 0.390 5,345,826 +67,241 0.24% 2,084,565
2022-01-18 2022-01-14 0.384 5,278,585 -184,028 0.24% 2,028,514
2022-01-13 2022-01-11 0.362 5,462,613 +88,475 0.25% 1,975,750
2022-01-04 2021-12-31 0.379 5,374,138 -40,698 0.24% 2,034,863
2021-12-29 2021-12-24 0.333 5,414,836 +44,237 0.24% 1,805,464
2021-12-28 2021-12-22 0.311 5,370,599 -378 0.24% 1,669,310
2021-12-17 2021-12-15 0.316 5,370,977 +88,475 0.24% 1,699,780
2021-12-16 2021-12-14 0.311 5,282,502 +37,159 0.24% 1,641,927
2021-12-14 2021-12-10 0.328 5,245,343 +51,315 0.24% 1,719,307
2021-12-06 2021-12-02 0.345 5,194,028 -265,423 0.23% 1,790,547
2021-12-02 2021-11-30 0.333 5,459,451 +26,542 0.25% 1,820,340
2021-11-26 2021-11-24 0.339 5,432,909 +12,386 0.25% 1,842,193
2021-11-24 2021-11-22 0.339 5,420,523 -79,627 0.24% 1,837,993
2021-11-19 2021-11-17 0.345 5,500,150 +389,288 0.25% 1,896,077
2021-11-18 2021-11-16 0.350 5,110,862 +15,926 0.23% 1,790,760
2021-11-17 2021-11-15 0.345 5,094,936 -734 0.23% 1,756,386
2021-11-16 2021-11-12 0.362 5,095,670 -38,929 0.23% 1,843,032
2021-11-04 2021-11-02 0.401 5,134,599 +38,929 0.23% 2,060,233
2021-10-26 2021-10-22 0.413 5,095,670 +24,772 0.23% 2,102,208
2021-10-25 2021-10-21 0.424 5,070,898 -148,637 0.23% 2,149,303
2021-10-22 2021-10-20 0.424 5,219,535 +67,241 0.24% 2,212,303
2021-10-19 2021-10-15 0.401 5,152,294 -132,712 0.23% 2,067,333
2021-10-15 2021-10-11 0.396 5,285,006 -17,695 0.24% 2,090,716
2021-10-12 2021-10-08 0.407 5,302,701 -72,549 0.24% 2,157,651
2021-10-08 2021-10-06 0.452 5,375,250 +150,407 0.24% 2,430,190
2021-10-06 2021-10-04 0.452 5,224,843 -44,238 0.24% 2,362,189
2021-10-04 2021-09-29 0.452 5,269,081 -86,705 0.24% 2,382,190
2021-09-30 2021-09-28 0.458 5,355,786 +212,339 0.24% 2,451,657
2021-09-29 2021-09-27 0.373 5,143,447 -3,539 0.23% 1,918,447
2021-09-28 2021-09-24 0.350 5,146,986 -3,539 0.23% 1,803,417
2021-09-27 2021-09-23 0.356 5,150,525 -61,932 0.23% 1,833,764
2021-09-24 2021-09-21 0.339 5,212,457 +61,932 0.24% 1,767,442
2021-09-16 2021-09-14 0.356 5,150,525 -88,474 0.23% 1,833,764
2021-09-09 2021-09-07 0.350 5,238,999 +132,712 0.24% 1,835,657
2021-09-08 2021-09-06 0.379 5,106,287 +115,017 0.23% 1,933,444
2021-09-01 2021-08-30 0.356 4,991,270 +28,275 0.23% 1,777,527
2021-08-27 2021-08-25 0.350 4,962,995 -8,704 0.23% 1,738,950
2021-08-26 2021-08-24 0.356 4,971,699 -52,229 0.23% 1,770,557
2021-08-25 2021-08-23 0.368 5,023,928 -266,365 0.23% 1,846,872
2021-08-23 2021-08-19 0.327 5,290,293 +86,061 0.24% 1,732,080
2021-08-20 2021-08-18 0.327 5,204,232 -210,655 0.24% 1,703,903
2021-08-19 2021-08-17 0.333 5,414,887 -1,728,765 0.25% 1,803,976
2021-08-18 2021-08-16 0.339 7,143,652 -435,238 0.33% 2,420,949
2021-08-17 2021-08-13 0.373 7,578,890 +45,265 0.35% 2,829,647
2021-08-16 2021-08-12 0.373 7,533,625 -165,391 0.35% 2,812,747
2021-08-13 2021-08-11 0.350 7,699,016 -309,628 0.35% 2,697,605
2021-08-12 2021-08-10 0.333 8,008,644 +530,990 0.37% 2,668,089
2021-08-11 2021-08-09 0.356 7,477,654 +2,283,650 0.34% 2,662,995
2021-08-10 2021-08-06 0.299 5,194,004 -361,187 0.24% 1,551,383
2021-08-09 2021-08-05 0.249 5,555,191 -55,710 0.25% 1,384,848
2021-08-06 2021-08-04 0.250 5,610,901 -87,048 0.26% 1,405,182
2021-07-26 2021-07-22 0.239 5,697,949 -772 0.26% 1,361,524
2021-07-16 2021-07-14 0.241 5,698,721 -655 0.26% 1,374,802
2021-07-15 2021-07-13 0.244 5,699,376 +655 0.26% 1,388,054
2021-07-13 2021-07-09 0.239 5,698,721 -87,047 0.26% 1,361,708
2021-07-12 2021-07-08 0.232 5,785,768 -52,059 0.27% 1,342,628
2021-07-08 2021-07-06 0.240 5,837,827 +87,048 0.27% 1,401,654
2021-07-07 2021-07-05 0.242 5,750,779 +87,047 0.26% 1,393,967
2021-06-22 2021-06-18 0.234 5,663,732 +87,048 0.26% 1,327,322
2021-06-16 2021-06-11 0.246 5,576,684 +106,222 0.26% 1,371,484
2021-05-10 2021-05-06 0.258 5,470,462 -51,233 0.26% 1,409,425
2021-04-28 2021-04-26 0.242 5,521,695 +204,934 0.26% 1,338,561
2021-04-20 2021-04-16 0.254 5,316,761 -85,389 0.25% 1,351,146
2021-04-14 2021-04-12 0.244 5,402,150 +85,389 0.25% 1,315,908
2021-04-09 2021-04-07 0.246 5,316,761 +17,078 0.25% 1,307,561
2021-03-31 2021-03-29 0.245 5,299,683 +1,708 0.25% 1,297,154
2021-02-19 2021-02-17 0.274 5,297,975 -42,695 0.25% 1,451,848
2021-01-28 2021-01-26 0.269 5,340,670 +42,695 0.25% 1,438,530
2021-01-27 2021-01-25 0.269 5,297,975 +85,390 0.25% 1,427,030
2021-01-26 2021-01-22 0.260 5,212,585 +85,389 0.24% 1,355,194
2021-01-25 2021-01-21 0.246 5,127,196 -709 0.24% 1,260,941
2021-01-21 2021-01-19 0.245 5,127,905 -5,123 0.24% 1,255,110
2021-01-20 2021-01-18 0.255 5,133,028 +167,363 0.24% 1,310,465
2021-01-06 2021-01-04 0.215 4,965,665 -3,876 0.23% 1,070,017
2021-01-05 2020-12-31 0.218 4,969,541 +3,876 0.23% 1,082,492
2020-12-17 2020-12-15 0.193 4,965,665 +256,169 0.23% 959,526
2020-12-04 2020-12-02 0.194 4,709,496 -170,779 0.22% 915,541
2020-11-10 2020-11-06 0.182 4,880,275 +170,779 0.23% 885,873
2020-11-04 2020-11-02 0.191 4,709,496 -95,636 0.22% 898,995
2020-10-22 2020-10-20 0.196 4,805,132 -6,831 0.22% 939,761
2020-10-15 2020-10-12 0.201 4,811,963 +5,123 0.22% 969,273
2020-10-14 2020-10-09 0.198 4,806,840 +8,539 0.22% 951,353
2020-09-02 2020-08-31 0.177 4,798,301 +211,911 0.22% 848,826
2020-09-01 2020-08-28 0.179 4,586,390 -746 0.22% 822,377
2020-08-31 2020-08-27 0.176 4,587,136 -4,986 0.22% 805,950
2020-07-20 2020-07-16 0.174 4,592,122 +11,634 0.22% 801,300
2020-06-26 2020-06-23 0.181 4,580,488 -9 0.22% 826,831
2020-06-12 2020-06-10 0.174 4,580,497 -236 0.22% 799,271
2020-06-04 2020-06-02 0.173 4,580,733 +131,819 0.22% 794,617
2020-05-21 2020-05-19 0.187 4,448,914 -2,242 0.22% 832,388
2020-05-20 2020-05-18 0.195 4,451,156 +2,242 0.22% 865,899
2020-04-09 2020-04-07 0.175 4,448,914 -9,684 0.22% 777,263
2020-03-04 2020-03-02 0.195 4,458,598 -47 0.22% 867,347
2020-01-09 2020-01-07 0.223 4,458,645 -208 0.22% 994,421
2019-12-19 2019-12-17 0.204 4,458,853 -4,601 0.22% 911,595
2019-12-03 2019-11-29 0.196 4,463,454 -29,054 0.22% 873,822
2019-11-21 2019-11-19 0.226 4,492,508 +29,054 0.22% 1,013,106
2019-09-24 2019-09-20 0.237 4,463,454 +8,071 0.22% 1,056,329
2019-09-03 2019-08-30 0.231 4,455,383 +97,921 0.22% 1,027,312
2019-07-17 2019-07-15 0.252 4,357,462 +6,314 0.22% 1,098,583
2019-07-03 2019-06-28 0.245 4,351,148 -31,573 0.22% 1,063,916
2019-06-11 2019-06-06 0.256 4,382,721 -4,313 0.22% 1,121,609
2019-06-10 2019-06-05 0.265 4,387,034 +27,600 0.22% 1,161,618
2019-05-28 2019-05-24 0.251 4,359,434 +85,062 0.22% 1,092,788
2019-05-23 2019-05-21 0.266 4,274,372 +77,392 0.22% 1,137,741
2019-05-10 2019-05-08 0.261 4,196,980 -77,392 0.22% 1,095,449
2019-04-30 2019-04-26 0.273 4,274,372 -1,123 0.22% 1,165,356
2019-03-22 2019-03-20 0.304 4,275,495 -78,940 0.22% 1,298,250
2019-03-11 2019-03-07 0.304 4,354,435 -1,795 0.22% 1,322,220
2019-03-04 2019-02-28 0.288 4,356,230 -38,696 0.22% 1,255,219
2019-03-01 2019-02-27 0.292 4,394,926 -1,170 0.23% 1,283,406
2019-01-14 2019-01-10 0.278 4,396,096 -154,784 0.23% 1,221,264
2018-12-18 2018-12-14 0.264 4,550,880 -374 0.23% 1,199,581
2018-10-23 2018-10-19 0.265 4,551,254 -1,287 0.23% 1,205,560
2018-09-07 2018-09-05 0.293 4,552,541 -23,218 0.23% 1,335,315
2018-09-04 2018-08-31 0.300 4,575,759 +79,579 0.24% 1,371,896
2018-09-03 2018-08-30 0.301 4,496,180 -18,252 0.24% 1,353,950
2018-08-22 2018-08-20 0.302 4,514,432 -51,711 0.24% 1,365,382
2018-08-20 2018-08-16 0.283 4,566,143 -15,209 0.24% 1,290,955
2018-08-14 2018-08-10 0.302 4,581,352 +15,209 0.24% 1,385,622
2018-07-23 2018-07-19 0.276 4,566,143 -1,521 0.24% 1,260,933
2018-07-20 2018-07-18 0.276 4,567,664 +425,858 0.24% 1,261,353
2018-07-11 2018-07-09 0.284 4,141,806 -15,209 0.22% 1,176,432
2018-06-28 2018-06-26 0.292 4,157,015 +18,251 0.22% 1,213,551
2018-06-21 2018-06-19 0.297 4,138,764 -1,056 0.22% 1,229,992
2018-06-05 2018-06-01 0.330 4,139,820 +71,918 0.22% 1,367,131
2018-05-30 2018-05-28 0.330 4,067,902 +41,952 0.22% 1,343,381
2018-05-23 2018-05-18 0.314 4,025,950 +113 0.21% 1,264,934
2018-05-17 2018-05-15 0.306 4,025,837 -630 0.23% 1,232,603
2018-05-16 2018-05-14 0.313 4,026,467 -993 0.23% 1,259,713
2018-03-22 2018-03-20 0.305 4,027,460 -212 0.23% 1,227,716
2018-03-02 2018-02-28 0.298 4,027,672 +89,753 0.23% 1,200,855
2018-02-21 2018-02-15 0.306 3,937,919 +7,479 0.22% 1,205,685
2018-01-30 2018-01-26 0.325 3,930,440 -629 0.22% 1,276,965
2018-01-25 2018-01-23 0.333 3,931,069 -719 0.22% 1,308,705
2018-01-24 2018-01-22 0.328 3,931,788 +719 0.22% 1,287,917
2018-01-19 2018-01-17 0.333 3,931,069 -74,795 0.22% 1,308,705
2018-01-12 2018-01-10 0.329 4,005,864 -67,314 0.23% 1,317,537
2018-01-05 2018-01-03 0.333 4,073,178 -312,892 0.23% 1,356,015
2018-01-04 2018-01-02 0.328 4,386,070 -5,983 0.25% 1,436,724
2018-01-02 2017-12-28 0.321 4,392,053 -55,348 0.25% 1,409,323
2017-12-20 2017-12-18 0.325 4,447,401 -598,354 0.25% 1,444,921
2017-12-13 2017-12-11 0.321 5,045,755 -801 0.29% 1,619,083
2017-12-08 2017-12-06 0.318 5,046,556 -127,150 0.29% 1,605,845
2017-12-06 2017-12-04 0.318 5,173,706 -1,496 0.29% 1,646,305
2017-12-04 2017-11-30 0.321 5,175,202 -67,315 0.29% 1,660,620
2017-12-01 2017-11-29 0.321 5,242,517 -1,495 0.30% 1,682,220
2017-11-29 2017-11-27 0.310 5,244,012 +149,588 0.30% 1,626,610
2017-11-21 2017-11-17 0.341 5,094,424 +56,844 0.29% 1,736,869
2017-11-20 2017-11-16 0.341 5,037,580 +7,479 0.28% 1,717,488
2017-11-13 2017-11-09 0.361 5,030,101 -149,588 0.28% 1,815,817
2017-11-08 2017-11-06 0.348 5,179,689 -314,136 0.29% 1,800,565
2017-11-07 2017-11-03 0.334 5,493,825 +71,802 0.31% 1,836,312
2017-11-06 2017-11-02 0.341 5,422,023 +134,630 0.31% 1,848,559
2017-10-27 2017-10-25 0.333 5,287,393 -621 0.30% 1,760,243
2017-10-20 2017-10-18 0.320 5,288,014 -304,263 0.30% 1,689,749
2017-10-17 2017-10-13 0.318 5,592,277 +70,788 0.32% 1,779,593
2017-10-13 2017-10-11 0.316 5,521,489 +280,621 0.32% 1,742,113
2017-10-12 2017-10-10 0.320 5,240,868 +425,361 0.30% 1,674,863
2017-10-11 2017-10-09 0.318 4,815,507 -1,601 0.28% 1,532,407
2017-10-09 2017-10-04 0.321 4,817,108 +151,284 0.28% 1,545,962
2017-10-03 2017-09-28 0.313 4,665,824 +129,972 0.27% 1,459,501
2017-09-29 2017-09-27 0.313 4,535,852 +36,924 0.26% 1,418,845
2017-09-27 2017-09-25 0.313 4,498,928 +36,924 0.26% 1,407,295
2017-09-25 2017-09-21 0.324 4,462,004 -140,311 0.26% 1,444,083
2017-09-18 2017-09-14 0.321 4,602,315 +73,848 0.26% 1,477,028
2017-09-08 2017-09-06 0.311 4,528,467 +22,154 0.26% 1,410,403
2017-09-06 2017-09-04 0.311 4,506,313 +73,848 0.26% 1,403,503
2017-08-21 2017-08-17 0.320 4,432,465 +147,695 0.25% 1,416,516
2017-08-08 2017-08-04 0.328 4,284,770 +7,384 0.25% 1,404,129
2017-08-04 2017-08-02 0.332 4,277,386 +5,906 0.25% 1,419,086
2017-08-03 2017-08-01 0.332 4,271,480 -4,431 0.25% 1,417,127
2017-08-02 2017-07-31 0.345 4,275,911 +14,770 0.25% 1,476,498
2017-07-31 2017-07-27 0.352 4,261,141 -369,238 0.24% 1,500,249
2017-07-21 2017-07-19 0.345 4,630,379 +39,878 0.27% 1,598,898
2017-07-19 2017-07-17 0.317 4,590,501 -147,695 0.26% 1,454,588
2017-06-12 2017-06-08 0.318 4,738,196 +73,847 0.27% 1,507,805
2017-06-09 2017-06-07 0.316 4,664,349 -147,695 0.27% 1,471,672
2017-06-08 2017-06-06 0.311 4,812,044 -1,620 0.28% 1,498,724
2017-05-31 2017-05-26 0.324 4,813,664 -12,291 0.28% 1,557,894
2017-05-19 2017-05-17 0.318 4,825,955 -29,539 0.28% 1,535,732
2017-05-11 2017-05-09 0.314 4,855,494 -512 0.28% 1,525,406
2017-05-02 2017-04-27 0.345 4,856,006 +97,120 0.28% 1,677,480
2017-04-20 2017-04-18 0.329 4,758,886 -72,370 0.28% 1,565,022
2017-03-31 2017-03-29 0.340 4,831,256 -300 0.28% 1,642,227
2017-03-22 2017-03-20 0.366 4,831,556 +144,741 0.28% 1,769,176
2017-03-17 2017-03-15 0.359 4,686,815 -118,688 0.27% 1,683,795
2017-03-16 2017-03-14 0.373 4,805,503 +72,371 0.28% 1,792,837
2017-03-15 2017-03-13 0.373 4,733,132 +4,342 0.28% 1,765,836
2017-03-14 2017-03-10 0.366 4,728,790 -485 0.28% 1,731,546
2017-03-13 2017-03-09 0.366 4,729,275 +144,741 0.28% 1,731,723
2017-03-10 2017-03-08 0.373 4,584,534 +86,845 0.27% 1,710,397
2017-03-09 2017-03-07 0.373 4,497,689 -21,711 0.26% 1,677,997
2017-03-08 2017-03-06 0.387 4,519,400 +63,686 0.27% 1,748,545
2017-03-07 2017-03-03 0.380 4,455,714 +176,584 0.26% 1,693,121
2017-03-06 2017-03-02 0.352 4,279,130 +144,741 0.25% 1,507,765
2017-02-27 2017-02-23 0.373 4,134,389 +144,741 0.24% 1,542,457
2017-02-23 2017-02-21 0.373 3,989,648 +105,661 0.23% 1,488,457
2017-02-21 2017-02-17 0.380 3,883,987 -72,370 0.23% 1,475,872
2017-02-16 2017-02-14 0.380 3,956,357 -18 0.23% 1,503,371
2017-02-13 2017-02-09 0.380 3,956,375 +30,395 0.23% 1,503,378
2017-02-08 2017-02-06 0.359 3,925,980 -21,711 0.23% 1,410,456
2017-01-26 2017-01-24 0.380 3,947,691 +144,741 0.23% 1,500,078
2017-01-18 2017-01-16 0.408 3,802,950 -361,852 0.22% 1,550,175
2017-01-13 2017-01-11 0.408 4,164,802 +72,370 0.24% 1,697,675
2017-01-11 2017-01-09 0.435 4,092,432 -21,711 0.24% 1,781,271
2017-01-06 2017-01-04 0.428 4,114,143 +269,218 0.24% 1,762,297
2017-01-05 2017-01-03 0.442 3,844,925 +188,164 0.23% 1,700,106
2016-12-30 2016-12-28 0.449 3,656,761 +43,422 0.21% 1,642,170
2016-12-15 2016-12-13 0.415 3,613,339 +361,853 0.21% 1,497,849
2016-12-14 2016-12-12 0.408 3,251,486 +173,689 0.19% 1,325,385
2016-12-13 2016-12-09 0.415 3,077,797 -167,899 0.18% 1,275,849
2016-12-12 2016-12-08 0.415 3,245,696 -49,212 0.19% 1,345,449
2016-12-09 2016-12-07 0.408 3,294,908 +115,792 0.19% 1,343,085
2016-12-06 2016-12-02 0.408 3,179,116 -217,416 0.19% 1,295,885
2016-12-05 2016-12-01 0.435 3,396,532 +361,853 0.20% 1,478,374
2016-11-30 2016-11-28 0.449 3,034,679 -1,204 0.18% 1,362,807
2016-11-29 2016-11-25 0.456 3,035,883 +14,475 0.18% 1,384,322
2016-11-28 2016-11-24 0.435 3,021,408 -28,949 0.18% 1,315,098
2016-11-25 2016-11-23 0.442 3,050,357 -990,198 0.18% 1,348,773
2016-11-24 2016-11-22 0.359 4,040,555 +86,666 0.24% 1,451,618
2016-11-07 2016-11-03 0.325 3,953,889 +289,483 0.23% 1,283,898
2016-11-04 2016-11-02 0.323 3,664,406 +723,705 0.21% 1,184,834
2016-11-02 2016-10-31 0.330 2,940,701 -173,689 0.17% 971,151
2016-10-27 2016-10-25 0.325 3,114,390 +390,801 0.18% 1,011,298
2016-10-26 2016-10-24 0.325 2,723,589 -217,112 0.16% 884,398
2016-10-13 2016-10-11 0.292 2,940,701 -180,926 0.17% 857,376
2016-10-11 2016-10-06 0.276 3,121,627 -206 0.18% 862,679
2016-10-07 2016-10-05 0.275 3,121,833 +398,038 0.18% 858,422
2016-10-03 2016-09-29 0.294 2,723,795 -70,923 0.16% 801,663
2016-09-30 2016-09-28 0.293 2,794,718 -1,221 0.16% 818,676
2016-09-01 2016-08-30 0.281 2,795,939 +28,242 0.16% 784,460
2016-08-23 2016-08-19 0.285 2,767,697 +71,636 0.16% 788,126
2016-08-11 2016-08-09 0.281 2,696,061 -387 0.16% 756,437
2016-08-09 2016-08-05 0.286 2,696,448 -1,433 0.16% 771,602
2016-08-08 2016-08-04 0.282 2,697,881 +71,640 0.16% 760,714
2016-08-05 2016-08-03 0.285 2,626,241 -541 0.16% 747,846
2016-08-03 2016-07-29 0.295 2,626,782 -2,507 0.16% 773,666
2016-08-01 2016-07-28 0.297 2,629,289 -8,597 0.16% 781,745
2016-07-11 2016-07-07 0.289 2,637,886 -4,084 0.16% 762,208
2016-06-22 2016-06-20 0.283 2,641,970 -54,446 0.16% 748,637
2016-06-10 2016-06-07 0.303 2,696,416 -55,878 0.16% 816,759
2016-05-30 2016-05-26 0.313 2,752,294 -7,315 0.16% 860,375
2016-05-03 2016-04-28 0.325 2,759,609 +140,613 0.16% 897,635
2016-04-01 2016-03-30 0.344 2,618,996 +71,017 0.16% 899,839
2016-03-29 2016-03-23 0.359 2,547,979 -12,783 0.15% 914,905
2016-03-14 2016-03-10 0.345 2,560,762 -142,033 0.15% 883,437
2016-03-11 2016-03-09 0.352 2,702,795 +295,429 0.16% 951,466
2016-02-29 2016-02-25 0.275 2,407,366 +2,840 0.14% 661,024
2016-02-18 2016-02-16 0.230 2,404,526 +7,102 0.14% 551,896
2016-01-20 2016-01-18 0.286 2,397,424 -1,958 0.14% 685,301
2016-01-14 2016-01-12 0.294 2,399,382 -4,297 0.14% 706,132
2015-12-09 2015-12-07 0.332 2,403,679 -100 0.14% 798,783
2015-11-24 2015-11-20 0.359 2,403,779 +7,101 0.14% 863,127
2015-11-19 2015-11-17 0.352 2,396,678 +71,017 0.14% 843,704
2015-11-10 2015-11-06 0.366 2,325,661 -35,508 0.14% 851,452
2015-11-03 2015-10-30 0.373 2,361,169 +1,420 0.14% 881,076
2015-10-30 2015-10-28 0.373 2,359,749 +1,420 0.14% 880,546
2015-10-28 2015-10-26 0.387 2,358,329 -63,915 0.14% 913,224
2015-10-26 2015-10-22 0.366 2,422,244 +63,915 0.14% 886,812
2015-10-14 2015-10-12 0.387 2,358,329 -177,541 0.14% 913,224
2015-10-12 2015-10-08 0.352 2,535,870 +71,016 0.15% 892,703
2015-10-05 2015-09-30 0.345 2,464,854 +71,017 0.15% 850,350
2015-09-21 2015-09-17 0.349 2,393,837 -35,508 0.14% 835,962
2015-09-15 2015-09-11 0.351 2,429,345 -71,017 0.15% 851,783
2015-09-10 2015-09-08 0.327 2,500,362 -506 0.15% 816,829
2015-09-07 2015-09-02 0.339 2,500,868 +35,509 0.15% 848,688
2015-08-26 2015-08-24 0.324 2,465,359 +71,016 0.15% 798,451
2015-08-25 2015-08-21 0.352 2,394,343 +71,017 0.14% 842,882
2015-07-28 2015-07-24 0.472 2,323,326 -34,088 0.14% 1,095,961
2015-07-27 2015-07-23 0.458 2,357,414 -917,534 0.14% 1,078,846
2015-07-24 2015-07-22 0.451 3,274,948 -72,437 0.20% 1,475,688
2015-07-17 2015-07-15 0.387 3,347,385 -69,597 0.20% 1,296,220
2015-07-14 2015-07-10 0.352 3,416,982 -71,016 0.20% 1,202,882
2015-07-10 2015-07-08 0.282 3,487,998 +35,508 0.21% 982,305
2015-07-08 2015-07-06 0.318 3,452,490 +71,017 0.21% 1,098,705
2015-07-07 2015-07-03 0.401 3,381,473 -667,556 0.20% 1,357,035
2015-07-06 2015-07-02 0.437 4,049,029 -96,583 0.24% 1,767,473
2015-06-30 2015-06-26 0.486 4,145,612 +134,932 0.25% 2,013,947
2015-06-29 2015-06-25 0.500 4,010,680 +142,033 0.24% 2,004,872
2015-06-24 2015-06-22 0.493 3,868,647 +568,133 0.23% 1,906,634
2015-06-18 2015-06-16 0.479 3,300,514 +7,101 0.20% 1,580,159
2015-06-16 2015-06-12 0.521 3,293,413 +7,102 0.20% 1,715,885
2015-06-12 2015-06-10 0.542 3,286,311 -122,149 0.20% 1,781,597
2015-06-11 2015-06-09 0.570 3,408,460 -639,149 0.20% 1,943,808
2015-06-10 2015-06-08 0.591 4,047,609 -2,024 0.24% 2,393,801
2015-06-09 2015-06-05 0.591 4,049,633 -177,541 0.24% 2,394,998
2015-06-08 2015-06-04 0.591 4,227,174 -590 0.25% 2,499,998
2015-06-05 2015-06-03 0.591 4,227,764 -880,605 0.25% 2,500,347
2015-06-01 2015-05-28 0.549 5,108,369 +2,840 0.31% 2,805,350
2015-05-29 2015-05-27 0.556 5,105,529 +14,203 0.31% 2,839,736
2015-05-27 2015-05-22 0.570 5,091,326 -284,066 0.30% 2,903,529
2015-05-26 2015-05-21 0.535 5,375,392 -71,915 0.32% 2,876,298
2015-05-22 2015-05-20 0.556 5,447,307 +61,604 0.33% 3,029,836
2015-05-18 2015-05-14 0.500 5,385,703 +73,858 0.32% 2,692,222
2015-05-13 2015-05-11 0.514 5,311,845 -1,199 0.32% 2,730,099
2015-05-11 2015-05-07 0.486 5,313,044 +28,407 0.32% 2,581,087
2015-05-08 2015-05-06 0.521 5,284,637 -31,293 0.32% 2,753,322
2015-05-07 2015-05-05 0.507 5,315,930 +26,796 0.32% 2,694,772
2015-05-06 2015-05-04 0.549 5,289,134 +3,262,147 0.32% 2,904,620
2015-05-05 2015-04-30 0.507 2,026,987 -590 0.12% 1,027,528
2015-04-28 2015-04-24 0.486 2,027,577 -28,406 0.12% 985,001
2015-04-21 2015-04-17 0.472 2,055,983 -7,102 0.12% 969,850
2015-04-20 2015-04-16 0.444 2,063,085 +268,443 0.12% 915,099
2015-04-16 2015-04-14 0.437 1,794,642 +93,117 0.11% 783,393
2015-04-13 2015-04-09 0.401 1,701,525 -940 0.10% 682,847
2015-03-19 2015-03-17 0.380 1,702,465 -589 0.10% 647,265
2015-03-06 2015-03-04 0.387 1,703,054 -42,610 0.10% 659,480
2015-03-05 2015-03-03 0.380 1,745,664 -71,017 0.10% 663,689
2015-03-03 2015-02-27 0.352 1,816,681 -117 0.11% 639,527
2015-02-09 2015-02-05 0.349 1,816,798 -3,320 0.11% 634,452
2015-02-06 2015-02-04 0.352 1,820,118 +2,061 0.11% 640,737
2015-01-19 2015-01-15 0.380 1,818,057 -2,002 0.11% 691,212
2015-01-15 2015-01-13 0.366 1,820,059 +35,509 0.11% 666,345
2015-01-07 2015-01-05 0.346 1,784,550 -2,209 0.11% 618,164
2015-01-06 2015-01-02 0.338 1,786,759 -1,178 0.11% 603,834
2014-12-08 2014-12-04 0.373 1,787,937 -4,261 0.11% 667,173
2014-12-01 2014-11-27 0.394 1,792,198 -1,063 0.11% 706,617
2014-11-17 2014-11-13 0.401 1,793,261 -1,470 0.11% 719,662
2014-11-10 2014-11-06 0.415 1,794,731 -35,508 0.11% 745,524
2014-11-07 2014-11-05 0.401 1,830,239 -16,122 0.11% 734,502
2014-11-04 2014-10-31 0.415 1,846,361 +42,610 0.11% 766,971
2014-10-28 2014-10-24 0.422 1,803,751 +11,363 0.11% 761,970
2014-10-27 2014-10-23 0.415 1,792,388 -99,424 0.11% 744,551
2014-10-23 2014-10-21 0.394 1,891,812 -4,261 0.11% 745,892
2014-10-21 2014-10-17 0.394 1,896,073 -15,197 0.11% 747,572
2014-10-08 2014-10-06 0.394 1,911,270 -35,508 0.11% 753,564
2014-10-06 2014-09-30 0.394 1,946,778 -71,017 0.12% 767,564
2014-09-24 2014-09-22 0.415 2,017,795 +40,751 0.12% 838,184
2014-09-18 2014-09-16 0.429 1,977,044 -1,418 0.12% 849,095
2014-09-08 2014-09-04 0.458 1,978,462 -142,034 0.12% 905,422
2014-09-02 2014-08-29 0.458 2,120,496 -56,813 0.13% 970,423
2014-08-29 2014-08-27 0.444 2,177,309 -71,017 0.13% 965,764
2014-08-28 2014-08-26 0.444 2,248,326 +71,017 0.13% 997,264
2014-08-26 2014-08-22 0.437 2,177,309 -42,610 0.13% 950,434
2014-08-22 2014-08-20 0.422 2,219,919 -78,118 0.13% 937,775
2014-08-18 2014-08-14 0.415 2,298,037 -8,522 0.14% 954,595
2014-08-15 2014-08-13 0.429 2,306,559 -1,797 0.14% 990,614
2014-08-14 2014-08-12 0.408 2,308,356 +616 0.14% 942,629
2014-08-13 2014-08-11 0.415 2,307,740 -4,048 0.14% 958,626
2014-08-12 2014-08-08 0.415 2,311,788 +71,017 0.14% 960,307
2014-08-11 2014-08-07 0.422 2,240,771 -49,712 0.13% 946,583
2014-08-08 2014-08-06 0.437 2,290,483 +42,610 0.14% 999,836
2014-08-05 2014-08-01 0.479 2,247,873 -71,017 0.13% 1,076,195
2014-08-01 2014-07-30 0.458 2,318,890 -53,972 0.14% 1,061,216
2014-07-31 2014-07-29 0.465 2,372,862 -79,539 0.14% 1,102,622
2014-07-29 2014-07-25 0.422 2,452,401 -71,017 0.15% 1,035,984
2014-07-25 2014-07-23 0.415 2,523,418 -17,043 0.15% 1,048,218
2014-07-24 2014-07-22 0.415 2,540,461 -4,261 0.15% 1,055,297
2014-07-09 2014-07-07 0.444 2,544,722 +79,538 0.15% 1,128,733
2014-07-04 2014-07-02 0.415 2,465,184 -1,057 0.15% 1,024,027
2014-07-02 2014-06-27 0.408 2,466,241 -21,305 0.15% 1,007,103
2014-06-16 2014-06-12 0.458 2,487,546 +21,305 0.15% 1,138,399
2014-06-13 2014-06-11 0.451 2,466,241 -49,711 0.15% 1,111,286
2014-06-11 2014-06-09 0.458 2,515,952 +11,362 0.15% 1,151,399
2014-05-22 2014-05-20 0.451 2,504,590 +49,712 0.15% 1,128,566
2014-05-13 2014-05-09 0.437 2,454,878 +113,627 0.15% 1,071,598
2014-05-09 2014-05-07 0.458 2,341,251 -142,034 0.14% 1,071,449
2014-05-07 2014-05-02 0.408 2,483,285 -71,442 0.15% 1,014,063
2014-05-05 2014-04-30 0.380 2,554,727 +213,049 0.15% 971,289
2014-04-29 2014-04-25 0.429 2,341,678 +213,050 0.14% 1,005,697
2014-04-15 2014-04-11 0.472 2,128,628 -26,986 0.13% 1,004,118
2014-04-14 2014-04-10 0.479 2,155,614 +106,525 0.13% 1,032,025
2014-04-10 2014-04-08 0.486 2,049,089 -213,050 0.12% 995,452
2014-04-07 2014-04-03 0.500 2,262,139 +49,712 0.14% 1,130,805
2014-04-04 2014-04-02 0.514 2,212,427 -71,017 0.13% 1,137,109
2014-04-03 2014-04-01 0.493 2,283,444 +213,050 0.14% 1,125,378
2014-03-31 2014-03-27 0.507 2,070,394 +1,420 0.12% 1,049,532
2014-03-28 2014-03-26 0.542 2,068,974 -71,016 0.12% 1,121,646
2014-03-27 2014-03-25 0.528 2,139,990 -45,451 0.13% 1,130,012
2014-03-25 2014-03-21 0.549 2,185,441 -403,374 0.13% 1,200,173
2014-03-24 2014-03-20 0.563 2,588,815 +207,368 0.15% 1,458,147
2014-03-21 2014-03-19 0.591 2,381,447 -28,406 0.14% 1,408,414
2014-03-20 2014-03-18 0.598 2,409,853 +28,406 0.14% 1,442,181
2014-03-19 2014-03-17 0.627 2,381,447 -1,420 0.14% 1,492,248
2014-03-18 2014-03-14 0.613 2,382,867 +14,203 0.14% 1,459,585
2014-03-17 2014-03-13 0.634 2,368,664 -7,102 0.14% 1,500,915
2014-03-14 2014-03-12 0.669 2,375,766 +123,569 0.14% 1,589,050
2014-03-13 2014-03-11 0.655 2,252,197 -135,389 0.13% 1,474,686
2014-03-12 2014-03-10 0.570 2,387,586 +85,220 0.14% 1,361,615
2014-03-11 2014-03-07 0.598 2,302,366 -158,396 0.14% 1,377,855
2014-03-10 2014-03-06 0.627 2,460,762 -254,968 0.15% 1,541,948
2014-03-06 2014-03-04 0.507 2,715,730 +95,163 0.16% 1,376,668
2014-03-04 2014-02-28 0.500 2,620,567 -11,363 0.16% 1,309,977
2014-03-03 2014-02-27 0.521 2,631,930 -18,464 0.16% 1,371,249
2014-02-26 2014-02-24 0.479 2,650,394 -42,610 0.16% 1,268,906
2014-02-21 2014-02-19 0.500 2,693,004 -8,522 0.16% 1,346,187
2014-02-20 2014-02-18 0.479 2,701,526 +18,464 0.16% 1,293,386
2014-02-19 2014-02-17 0.507 2,683,062 +56,813 0.16% 1,360,108
2014-02-18 2014-02-14 0.514 2,626,249 +358,171 0.16% 1,349,799
2014-02-17 2014-02-13 0.472 2,268,078 +63,915 0.14% 1,069,900
2014-02-14 2014-02-12 0.507 2,204,163 +14,203 0.13% 1,117,343
2014-02-13 2014-02-11 0.408 2,189,960 -390,591 0.13% 894,282
2014-02-12 2014-02-10 0.422 2,580,551 -12,783 0.15% 1,090,119
2014-02-11 2014-02-07 0.422 2,593,334 +25,566 0.15% 1,095,519
2014-02-10 2014-02-06 0.408 2,567,768 +35,508 0.15% 1,048,562
2014-02-07 2014-02-05 0.401 2,532,260 +12,783 0.15% 1,016,233
2014-01-29 2014-01-27 0.429 2,519,477 -85,220 0.15% 1,082,058
2014-01-24 2014-01-22 0.465 2,604,697 -42,610 0.16% 1,210,351
2014-01-23 2014-01-21 0.458 2,647,307 -958 0.16% 1,211,512
2014-01-22 2014-01-20 0.472 2,648,265 -14,204 0.16% 1,249,242
2014-01-21 2014-01-17 0.493 2,662,469 -14,562 0.16% 1,312,178
2014-01-20 2014-01-16 0.521 2,677,031 +14,204 0.16% 1,394,747
2014-01-17 2014-01-15 0.486 2,662,827 +14,203 0.16% 1,293,607
2014-01-16 2014-01-14 0.521 2,648,624 +102,607 0.16% 1,379,946
2014-01-13 2014-01-09 0.556 2,546,017 -49,712 0.15% 1,416,115
2014-01-10 2014-01-08 0.577 2,595,729 +731,471 0.16% 1,498,592
2014-01-09 2014-01-07 0.521 1,864,258 +162,563 0.11% 971,288
2014-01-08 2014-01-06 0.542 1,701,695 -404,987 0.10% 922,535
2014-01-07 2014-01-03 0.366 2,106,682 +355,083 0.13% 771,281
2014-01-03 2013-12-31 0.314 1,751,599 -589 0.10% 550,022
2013-12-17 2013-12-13 0.334 1,752,188 -3,524 0.10% 584,749
2013-12-11 2013-12-09 0.348 1,755,712 -5,943 0.10% 610,647
2013-12-10 2013-12-06 0.352 1,761,655 -14,203 0.11% 620,156
2013-11-18 2013-11-14 0.321 1,775,858 +14,203 0.11% 570,142
2013-11-07 2013-11-05 0.325 1,761,655 -686 0.11% 573,024
2013-10-29 2013-10-25 0.303 1,762,341 -294 0.11% 533,542
2013-10-28 2013-10-24 0.325 1,762,635 -1,181 0.11% 573,343
2013-10-25 2013-10-23 0.331 1,763,816 -10,950 0.11% 583,662
2013-10-24 2013-10-22 0.338 1,774,766 -59,647 0.11% 599,781
2013-10-18 2013-10-16 0.300 1,834,413 +56,813 0.11% 550,195
2013-10-16 2013-10-11 0.289 1,777,600 +8,522 0.11% 513,131
2013-10-15 2013-10-10 0.282 1,769,078 -80,959 0.11% 498,215
2013-10-11 2013-10-09 0.270 1,850,037 +9,943 0.11% 500,175
2013-10-08 2013-10-04 0.276 1,840,094 -3,416 0.11% 507,851
2013-10-07 2013-10-03 0.268 1,843,510 -7,125 0.11% 493,218
2013-09-24 2013-09-19 0.270 1,850,635 -4,048 0.11% 500,337
2013-09-19 2013-09-17 0.258 1,854,683 -589 0.11% 477,926
2013-08-28 2013-08-26 0.256 1,855,272 +71,016 0.11% 475,466
2013-08-27 2013-08-23 0.258 1,784,256 -3,308 0.11% 459,778
2013-08-21 2013-08-19 0.258 1,787,564 +70,065 0.11% 460,631
2013-07-30 2013-07-26 0.270 1,717,499 -1,181 0.10% 464,342
2013-07-25 2013-07-23 0.259 1,718,680 -526 0.10% 445,300
2013-06-27 2013-06-25 0.239 1,719,206 -31,091 0.10% 411,545
2013-06-26 2013-06-24 0.245 1,750,297 -12 0.10% 428,846
2013-05-27 2013-05-23 0.244 1,750,309 -118 0.10% 426,384
2013-05-24 2013-05-22 0.263 1,750,427 -8,522 0.10% 460,920
2013-05-20 2013-05-15 0.258 1,758,949 +71,017 0.11% 453,257
2013-04-19 2013-04-17 0.258 1,687,932 -4,136 0.10% 434,957
2013-04-15 2013-04-11 0.265 1,692,068 -1,442 0.10% 447,936
2013-04-11 2013-04-09 0.262 1,693,510 -6,027 0.10% 443,548
2013-03-21 2013-03-19 0.280 1,699,537 +1,420 0.10% 476,238
2013-03-12 2013-03-08 0.311 1,698,117 -1,420 0.10% 528,445
2013-03-05 2013-03-01 0.307 1,699,537 -1,060 0.10% 521,708
2013-02-26 2013-02-22 0.324 1,700,597 -117 0.10% 550,769
2013-01-24 2013-01-22 0.335 1,700,714 -1,074 0.10% 569,965
2013-01-22 2013-01-18 0.324 1,701,788 -586 0.10% 551,155
2013-01-17 2013-01-15 0.342 1,702,374 -22,909 0.10% 582,507
2013-01-16 2013-01-14 0.352 1,725,283 -80,959 0.10% 607,352
2013-01-15 2013-01-11 0.352 1,806,242 -377 0.11% 635,852
2013-01-14 2013-01-10 0.366 1,806,619 +77,090 0.11% 661,424
2012-12-18 2012-12-14 0.283 1,729,529 -15 0.10% 489,513
2012-12-13 2012-12-11 0.287 1,729,544 -1,421 0.10% 496,823
2012-12-11 2012-12-07 0.290 1,730,965 -978 0.10% 502,106
2012-12-04 2012-11-30 0.287 1,731,943 -1,188 0.10% 497,512
2012-12-03 2012-11-29 0.290 1,733,131 +1,188 0.10% 502,735
2012-11-30 2012-11-28 0.291 1,731,943 -1,096 0.10% 504,829
2012-11-13 2012-11-09 0.332 1,733,039 -63,915 0.10% 575,918
2012-11-09 2012-11-07 0.351 1,796,954 -589 0.11% 630,052
2012-11-06 2012-11-02 0.325 1,797,543 -2,841 0.11% 584,698
2012-11-02 2012-10-31 0.301 1,800,384 -766 0.11% 542,524
2012-10-24 2012-10-19 0.308 1,801,150 -1,078 0.11% 555,436
2012-10-09 2012-10-05 0.279 1,802,228 -838 0.11% 502,476
2012-09-25 2012-09-21 0.279 1,803,066 -3,562 0.11% 502,709
2012-09-18 2012-09-14 0.282 1,806,628 -687 0.11% 508,790
2012-08-13 2012-08-09 0.268 1,807,315 -11,362 0.11% 483,535
2012-07-09 2012-07-05 0.255 1,818,677 -719 0.11% 463,526
2012-05-30 2012-05-28 0.280 1,819,396 -1,359 0.11% 509,824
2012-05-23 2012-05-21 0.287 1,820,755 -970 0.11% 523,024
2012-05-22 2012-05-18 0.306 1,821,725 -759 0.11% 556,651
2012-05-14 2012-05-10 0.331 1,822,484 -2,614 0.11% 603,076
2012-04-17 2012-04-13 0.387 1,825,098 -809 0.11% 706,739
2012-04-05 2012-04-02 0.387 1,825,907 -836 0.11% 707,052
2012-03-29 2012-03-27 0.401 1,826,743 +28,407 0.11% 733,099
2012-03-27 2012-03-23 0.437 1,798,336 -44,030 0.11% 785,006
2012-03-20 2012-03-16 0.493 1,842,366 -204,528 0.11% 907,996
2012-03-16 2012-03-14 0.500 2,046,894 -115,047 0.12% 1,023,208
2012-03-15 2012-03-13 0.535 2,161,941 +319,575 0.13% 1,156,825
2012-03-14 2012-03-12 0.549 1,842,366 +44,740 0.11% 1,011,767
2012-03-07 2012-03-05 0.528 1,797,626 +168,214 0.11% 949,229
2012-03-01 2012-02-28 0.493 1,629,412 -45,074 0.10% 803,044
2012-02-28 2012-02-24 0.514 1,674,486 -6,679 0.10% 860,626
2012-02-27 2012-02-23 0.507 1,681,165 -14,694 0.10% 852,223
2012-02-24 2012-02-22 0.528 1,695,859 -155,213 0.10% 895,491
2012-02-21 2012-02-17 0.437 1,851,072 -30,791 0.11% 808,026
2012-02-17 2012-02-15 0.429 1,881,863 +69,890 0.11% 808,217
2012-02-13 2012-02-09 0.437 1,811,973 -1,469 0.11% 790,958
2012-02-10 2012-02-08 0.444 1,813,442 +64,266 0.11% 804,367
2012-02-08 2012-02-06 0.437 1,749,176 -9,943 0.10% 763,546
2012-02-07 2012-02-03 0.422 1,759,119 -3,896 0.11% 743,116
2012-02-03 2012-02-01 0.394 1,763,015 -4,126 0.11% 695,111
2012-02-01 2012-01-30 0.380 1,767,141 -3,562 0.11% 671,854
2012-01-30 2012-01-26 0.366 1,770,703 -40,748 0.11% 648,275
2012-01-20 2012-01-18 0.359 1,811,451 -590 0.11% 650,440
2012-01-19 2012-01-17 0.359 1,812,041 +1,421 0.11% 650,651
2012-01-12 2012-01-10 0.380 1,810,620 -1,421 0.11% 688,385
2012-01-11 2012-01-09 0.366 1,812,041 -1,181 0.11% 663,409
2012-01-04 2011-12-30 0.373 1,813,222 -7,812 0.11% 676,608
2011-11-28 2011-11-24 0.394 1,821,034 -5,481 0.11% 717,987
2011-11-22 2011-11-18 0.408 1,826,515 -520 0.11% 745,867
2011-11-21 2011-11-17 0.415 1,827,035 -6,389 0.11% 758,943
2011-11-18 2011-11-16 0.415 1,833,424 -66,804 0.11% 761,597
2011-11-17 2011-11-15 0.422 1,900,228 -1,959 0.11% 802,726
2011-11-16 2011-11-14 0.422 1,902,187 +104,048 0.11% 803,553
2011-11-14 2011-11-10 0.422 1,798,139 -6,253 0.11% 759,600
2011-11-11 2011-11-09 0.437 1,804,392 -32,766 0.11% 787,649
2011-11-10 2011-11-08 0.444 1,837,158 -10,813 0.11% 814,887
2011-11-09 2011-11-07 0.444 1,847,971 -12,367 0.11% 819,683
2011-11-08 2011-11-04 0.465 1,860,338 -25,583 0.11% 864,462
2011-11-03 2011-11-01 0.479 1,885,921 +1,172,225 0.11% 902,906
2011-11-01 2011-10-28 0.507 713,696 -506 0.04% 361,790
2011-10-31 2011-10-27 0.479 714,202 -31,247 0.04% 341,932
2011-10-26 2011-10-24 0.458 745,449 -110,786 0.11% 341,147
2011-10-20 2011-10-18 0.415 856,235 +142,033 0.12% 355,677
2011-09-30 2011-09-27 0.465 714,202 +42,610 0.10% 331,876
2011-08-16 2011-08-12 0.704 671,592 +92,322 0.10% 472,842
2011-08-10 2011-08-08 0.697 579,270 -809 0.08% 403,763
2011-07-20 2011-07-18 0.901 580,079 -46 0.08% 522,766
2011-07-19 2011-07-15 0.915 580,125 -14,203 0.08% 530,976
2011-07-13 2011-07-11 0.929 594,328 -21,305 0.09% 552,345
2011-07-08 2011-07-06 0.901 615,633 -735 0.09% 554,807
2011-07-06 2011-07-04 0.915 616,368 +42,610 0.09% 564,149
2011-07-05 2011-06-30 0.958 573,758 -20 0.08% 549,386
2011-06-27 2011-06-23 0.943 573,778 +1,766 0.09% 541,326
2011-06-23 2011-06-21 0.901 572,012 +99,423 0.09% 515,496
2011-06-22 2011-06-20 0.817 472,589 +555 0.07% 385,968
2011-06-16 2011-06-14 0.774 472,034 +86 0.07% 365,575
2011-06-13 2011-06-09 0.873 471,948 -21,305 0.07% 412,027
2011-06-07 2011-06-02 0.929 493,253 +3,971 0.07% 458,410
2011-06-02 2011-05-31 0.972 489,282 -4,207 0.07% 475,388
2011-05-31 2011-05-27 0.915 493,489 +49 0.07% 451,680
2011-05-26 2011-05-24 0.859 493,440 +74 0.08% 423,842
2011-05-25 2011-05-23 0.887 493,366 +656 0.08% 437,673
2011-05-23 2011-05-19 0.901 492,710 -322 0.08% 444,029
2011-05-20 2011-05-18 0.887 493,032 -1,213 0.08% 437,377
2011-05-19 2011-05-17 0.873 494,245 +146 0.08% 431,493
2011-05-18 2011-05-16 0.873 494,099 +49 0.08% 431,366
2011-05-12 2011-05-09 0.845 494,050 -9,943 0.08% 417,410
2011-05-11 2011-05-06 0.859 503,993 +1,654 0.08% 432,907
2011-05-09 2011-05-05 0.887 502,339 +1,032 0.08% 445,633
2011-05-05 2011-05-03 0.887 501,307 +565 0.08% 444,718
2011-05-04 2011-04-29 0.929 500,742 -35,508 0.08% 465,370
2011-04-29 2011-04-27 0.943 536,250 +53,643 0.09% 505,921
2011-04-28 2011-04-26 0.986 482,607 +5,172 0.08% 475,699
2011-04-27 2011-04-21 1.014 477,435 -2,404 0.08% 484,046
2011-04-26 2011-04-20 0.972 479,839 -708 0.08% 466,213
2011-04-20 2011-04-18 0.943 480,547 +19,066 0.08% 453,368
2011-04-19 2011-04-15 0.943 461,481 -31,247 0.08% 435,380
2011-04-15 2011-04-13 0.943 492,728 +9,785 0.08% 464,860
2011-04-14 2011-04-12 0.929 482,943 +17,044 0.08% 448,828
2011-04-11 2011-04-07 1.000 465,899 -12,783 0.08% 465,790
2011-04-08 2011-04-06 1.042 478,682 -28,602 0.08% 498,791
2011-04-07 2011-04-04 1.000 507,284 -61,034 0.08% 507,166
2011-04-06 2011-04-01 1.028 568,318 +1,600 0.09% 584,190
2011-04-04 2011-03-31 1.084 566,718 -183,486 0.09% 614,466
2011-03-29 2011-03-25 0.732 750,204 +12,783 0.12% 549,317
2011-03-23 2011-03-21 0.760 737,421 -1 0.12% 560,724
2011-03-21 2011-03-17 0.746 737,422 -1,425 0.12% 550,341
2011-03-11 2011-03-09 0.704 738,847 -1,421 0.12% 520,193
2011-03-10 2011-03-08 0.704 740,268 -419 0.12% 521,194
2011-03-07 2011-03-03 0.683 740,687 +71,016 0.12% 505,844
2011-02-16 2011-02-14 0.746 669,671 +4,261 0.11% 499,778
2011-01-24 2011-01-20 0.789 665,410 +28,407 0.11% 524,708
2011-01-21 2011-01-19 0.774 637,003 +35,508 0.10% 493,338
2011-01-20 2011-01-18 0.774 601,495 +68,176 0.10% 465,838
2011-01-13 2011-01-11 0.831 533,319 +21,305 0.09% 443,077
2011-01-07 2011-01-05 0.845 512,014 -303 0.08% 432,587
2011-01-04 2010-12-31 0.859 512,317 -202 0.08% 440,057
2010-12-30 2010-12-28 0.817 512,519 +28,407 0.08% 418,580
2010-12-22 2010-12-20 0.845 484,112 -14,204 0.08% 409,013
2010-12-21 2010-12-17 0.873 498,316 +14,204 0.08% 435,048
2010-12-15 2010-12-13 0.859 484,112 +17,044 0.08% 415,830
2010-12-07 2010-12-03 0.943 467,068 -314 0.08% 440,651
2010-12-06 2010-12-02 0.958 467,382 -404 0.08% 447,529
2010-12-01 2010-11-29 1.014 467,786 -202 0.08% 474,264
2010-11-29 2010-11-25 1.000 467,988 -104 0.08% 467,879
2010-11-26 2010-11-24 1.000 468,092 -1,913 0.08% 467,983
2010-11-24 2010-11-22 1.000 470,005 -7,196 0.08% 469,895
2010-11-23 2010-11-19 0.986 477,201 -42,610 0.08% 470,370
2010-11-18 2010-11-16 0.943 519,811 +7,102 0.09% 490,411
2010-11-16 2010-11-12 0.929 512,709 -89,481 0.08% 476,491
2010-11-11 2010-11-09 0.915 602,190 +4,389 0.10% 551,172
2010-11-08 2010-11-04 0.915 597,801 -8,583 0.10% 547,155
2010-11-05 2010-11-03 0.915 606,384 -303 0.10% 555,011
2010-11-04 2010-11-02 0.943 606,687 +14,203 0.10% 572,374
2010-11-03 2010-11-01 0.958 592,484 +28,407 0.10% 567,317
2010-10-29 2010-10-27 0.929 564,077 -92,322 0.09% 524,231
2010-10-27 2010-10-25 0.943 656,399 -303 0.11% 619,274
2010-10-25 2010-10-21 0.929 656,702 +21,305 0.11% 610,313
2010-10-22 2010-10-20 0.958 635,397 -319 0.10% 608,407
2010-10-21 2010-10-19 1.000 635,716 -201 0.10% 635,568
2010-10-20 2010-10-18 1.028 635,917 -22,803 0.10% 653,677
2010-10-19 2010-10-15 1.000 658,720 -19,706 0.11% 658,566
2010-10-15 2010-10-13 0.831 678,426 -144,057 0.11% 563,631
2010-10-14 2010-10-12 0.845 822,483 -1,518 0.14% 694,894
2010-10-12 2010-10-08 0.859 824,001 +160,498 0.14% 707,779
2010-10-11 2010-10-07 0.845 663,503 -303 0.11% 560,576
2010-09-30 2010-09-28 0.789 663,806 +142,033 0.11% 523,443
2010-09-29 2010-09-27 0.774 521,773 -1,539 0.09% 404,096
2010-09-16 2010-09-14 0.774 523,312 -837 0.09% 405,288
2010-09-14 2010-09-10 0.774 524,149 +2,353 0.09% 405,936
2010-09-09 2010-09-07 0.789 521,796 -1,931 0.09% 411,461
2010-09-08 2010-09-06 0.789 523,727 -1,419 0.09% 412,984
2010-09-07 2010-09-03 0.789 525,146 +407 0.09% 414,103
2010-08-30 2010-08-26 0.845 524,739 -101 0.09% 443,338
2010-08-20 2010-08-18 0.845 524,840 -1,420 0.09% 443,423
2010-08-19 2010-08-17 0.859 526,260 -307 0.09% 452,033
2010-08-18 2010-08-16 0.845 526,567 -409 0.09% 444,882
2010-08-12 2010-08-10 0.859 526,976 -29,827 0.09% 452,648
2010-08-10 2010-08-06 0.873 556,803 -460 0.09% 486,109
2010-08-09 2010-08-05 0.887 557,263 +21,305 0.09% 494,357
2010-08-06 2010-08-04 0.887 535,958 -211 0.09% 475,457
2010-08-03 2010-07-30 0.901 536,169 +27,987 0.09% 483,194
2010-08-02 2010-07-29 0.915 508,182 -74,471 0.08% 465,128
2010-07-30 2010-07-28 0.887 582,653 -560 0.10% 516,881
2010-07-29 2010-07-27 0.845 583,213 +14,203 0.10% 492,741
2010-07-28 2010-07-26 0.817 569,010 -1,223 0.09% 464,716
2010-07-22 2010-07-20 0.760 570,233 -413 0.09% 433,597
2010-07-21 2010-07-19 0.732 570,646 -74,788 0.09% 417,840
2010-07-15 2010-07-13 0.774 645,434 -4,802 0.11% 499,867
2010-07-13 2010-07-09 0.774 650,236 -201 0.11% 503,586
2010-07-12 2010-07-08 0.774 650,437 -1,132 0.11% 503,742
2010-07-09 2010-07-07 0.774 651,569 -404 0.11% 504,619
2010-07-08 2010-07-06 0.774 651,973 +71,016 0.11% 504,932
2010-07-07 2010-07-05 0.803 580,957 -30 0.10% 466,293
2010-07-06 2010-07-02 0.831 580,987 -1,452 0.10% 482,679
2010-07-02 2010-06-29 0.873 582,439 -2,796 0.10% 508,490
2010-06-30 2010-06-28 0.873 585,235 -1,550 0.10% 510,931
2010-06-29 2010-06-25 0.901 586,785 -3,639 0.10% 528,809
2010-06-28 2010-06-24 0.915 590,424 -460 0.10% 540,403
2010-06-23 2010-06-21 0.943 590,884 +172,312 0.10% 557,465
2010-06-09 2010-06-07 0.887 418,572 +32,242 0.07% 371,322
2010-05-05 2010-05-03 1.070 386,330 +71,016 0.07% 413,440
2010-05-04 2010-04-30 1.098 315,314 -21,305 0.06% 346,320
2010-04-29 2010-04-27 1.056 336,619 +14,204 0.06% 355,500
2010-04-28 2010-04-26 1.206 322,415 -35,509 0.06% 388,677
2010-04-27 2010-04-23 1.159 357,924 +36,004 0.07% 414,672
2010-04-23 2010-04-21 1.206 321,920 -10,220 0.07% 388,080
2010-03-26 2010-03-24 1.159 332,140 +31,937 0.07% 384,800
2010-03-05 2010-03-03 1.237 300,203 +63,873 0.06% 371,300
2010-02-11 2010-02-09 1.065 236,330 -10,220 0.05% 251,600
2010-01-14 2010-01-12 1.252 246,550 -25,549 0.05% 308,800
2010-01-11 2010-01-07 1.268 272,099 +25,549 0.06% 345,060
2010-01-07 2010-01-05 1.206 246,550 -57,486 0.05% 297,220
2010-01-05 2009-12-31 1.159 304,036 +25,550 0.06% 352,241
2009-12-22 2009-12-18 1.127 278,486 -63,873 0.06% 313,920
2009-12-21 2009-12-17 1.206 342,359 +19,162 0.07% 412,720
2009-12-16 2009-12-14 1.268 323,197 -6,388 0.07% 409,859
2009-12-14 2009-12-10 1.315 329,585 +5,110 0.07% 433,440
2009-12-09 2009-12-07 1.299 324,475 -19,162 0.07% 421,640
2009-12-03 2009-12-01 1.362 343,637 -19,162 0.07% 468,060
2009-11-30 2009-11-26 1.378 362,799 -40,878 0.07% 499,840
2009-11-25 2009-11-23 1.378 403,677 +53,653 0.08% 556,159
2009-11-23 2009-11-19 1.346 350,024 -19,162 0.07% 471,280
2009-11-19 2009-11-17 1.221 369,186 +19,162 0.08% 450,840
2009-11-18 2009-11-16 1.299 350,024 +63,873 0.07% 454,840
2009-11-16 2009-11-12 1.159 286,151 -25,549 0.06% 331,520
2009-11-11 2009-11-09 1.096 311,700 +10,219 0.06% 341,600
2009-10-22 2009-10-20 1.033 301,481 +63,873 0.06% 311,520
2009-10-21 2009-10-19 1.127 237,608 -16,607 0.05% 267,840
2009-09-29 2009-09-25 0.798 254,215 -12,774 0.05% 202,980
2009-09-23 2009-09-21 0.814 266,989 -7,665 0.05% 217,360
2009-09-22 2009-09-18 0.767 274,654 -11,497 0.06% 210,700
2009-09-18 2009-09-16 0.767 286,151 +7,665 0.06% 219,520
2009-09-14 2009-09-10 0.783 278,486 +12,774 0.06% 218,000
2009-09-09 2009-09-07 0.783 265,712 +12,775 0.05% 208,000
2009-09-08 2009-09-04 0.814 252,937 +1,277 0.05% 205,920
2009-08-26 2009-08-24 0.877 251,660 -12,774 0.05% 220,640
2009-08-20 2009-08-18 0.892 264,434 +12,774 0.05% 235,980
2009-08-11 2009-08-07 0.971 251,660 +11,497 0.05% 244,280
2009-08-06 2009-08-04 1.049 240,163 +10,220 0.05% 251,921
2009-07-28 2009-07-24 1.174 229,943 +6,387 0.05% 270,000
2009-07-27 2009-07-23 1.206 223,556 -19,161 0.05% 269,501
2009-07-22 2009-07-20 1.033 242,717 -63,873 0.05% 250,800
2009-07-15 2009-07-13 0.908 306,590 +19,161 0.06% 278,400
2009-06-15 2009-06-11 1.237 287,429 -38,323 0.06% 355,501
2009-06-12 2009-06-10 1.237 325,752 +38,323 0.07% 402,900
2009-06-09 2009-06-05 1.206 287,429 -15,329 0.06% 346,501
2009-06-08 2009-06-04 1.237 302,758 -16,607 0.06% 374,460
2009-06-05 2009-06-03 1.284 319,365 +12,775 0.07% 410,000
2009-05-27 2009-05-25 1.268 306,590 -21,717 0.06% 388,799
2009-05-25 2009-05-21 1.206 328,307 -11,497 0.07% 395,780
2009-05-22 2009-05-20 1.206 339,804 +38,323 0.07% 409,640
2009-05-21 2009-05-19 1.190 301,481 -38,323 0.06% 358,720
2009-05-20 2009-05-18 1.221 339,804 +19,162 0.07% 414,960
2009-05-19 2009-05-15 1.143 320,642 +24,271 0.07% 366,459
2009-05-18 2009-05-14 1.049 296,371 -127,746 0.06% 310,880
2009-05-13 2009-05-11 0.939 424,117 -127,746 0.09% 398,400
2009-05-11 2009-05-07 1.018 551,863 +3,833 0.11% 561,600
2009-05-08 2009-05-06 1.080 548,030 +158,405 0.11% 592,020
2009-05-04 2009-04-29 0.650 389,625 -312,978 0.08% 253,150
2009-04-28 2009-04-24 0.778 702,603 +73,454 0.14% 546,650
2009-04-27 2009-04-23 0.796 629,149 +114,391 0.14% 500,500
2009-04-23 2009-04-21 0.752 514,758 -22,879 0.12% 387,000
2009-04-06 2009-04-02 0.743 537,637 +263,099 0.12% 399,500
2009-04-03 2009-04-01 0.822 274,538 +5,720 0.06% 225,600
2009-03-19 2009-03-17 0.577 268,818 -17,159 0.06% 155,100
2009-03-18 2009-03-16 0.542 285,977 +17,159 0.07% 155,000
2008-12-12 2008-12-10 0.699 268,818 -11,439 0.06% 188,000
2008-12-11 2008-12-09 0.594 280,257 +11,439 0.06% 166,600
2008-10-30 2008-10-28 0.262 268,818 +223,062 0.06% 70,500
2008-10-29 2008-10-27 0.301 45,756 -223,062 0.01% 13,760
2008-10-09 2008-10-06 0.699 268,818 +11,439 0.06% 188,000
2008-08-11 2008-08-07 1.504 257,379 -5,720 0.06% 387,000
2008-06-30 2008-06-26 2.430 263,099 +4,576 0.06% 639,401
2008-06-20 2008-06-18 2.535 258,523 -3,432 0.06% 655,400
2008-06-18 2008-06-16 2.448 261,955 +3,432 0.06% 641,200
2008-05-30 2008-05-28 2.780 258,523 +3,432 0.06% 718,680
2008-05-15 2008-05-13 3.112 255,091 +167,010 0.06% 793,879
2008-05-13 2008-05-08 3.025 88,081 +5,720 0.02% 266,420
2008-05-08 2008-05-06 3.060 82,361 +1,144 0.02% 251,999
2008-05-07 2008-05-05 3.147 81,217 -6,864 0.02% 255,599
2008-05-06 2008-05-02 3.287 88,081 +6,864 0.02% 289,520
2008-05-02 2008-04-29 2.937 81,217 +1,143 0.02% 238,559
2008-04-25 2008-04-23 2.448 80,074 -3,431 0.02% 196,001
2008-04-24 2008-04-22 2.640 83,505 +3,431 0.02% 220,459
2008-04-15 2008-04-11 2.885 80,074 -58,339 0.02% 231,001
2008-04-10 2008-04-08 2.797 138,413 -11,439 0.03% 387,201
2008-04-07 2008-04-02 2.570 149,852 -24,022 0.03% 385,140
2008-03-28 2008-03-26 2.413 173,874 -17,159 0.04% 419,520
2008-03-27 2008-03-25 2.413 191,033 +57,196 0.04% 460,921
2008-03-19 2008-03-17 2.885 133,837 +17,158 0.03% 386,099
2008-03-18 2008-03-14 2.990 116,679 -17,158 0.03% 348,841
2008-03-14 2008-03-12 3.304 133,837 +72,066 0.03% 442,259
2008-03-13 2008-03-11 3.689 61,771 +11,439 0.01% 227,880
2008-03-12 2008-03-10 2.937 50,332 -14,871 0.01% 147,840
2008-03-11 2008-03-07 2.972 65,203 -21,734 0.01% 193,801
2008-03-10 2008-03-06 3.742 86,937 +26,310 0.02% 325,280
2008-03-07 2008-03-05 2.255 60,627 +60,627 0.01% 136,740
2008-02-12 2008-02-06 1.364 0 -37,749
2008-02-11 2008-02-04 1.119 37,749 -28,598 0.01% 42,240
2008-01-09 2008-01-07 0.979 66,347 -38,892 0.02% 64,960
2007-10-30 2007-10-26 0.944 105,239 +5,719 0.02% 99,360
2007-10-11 2007-10-09 0.927 99,520 -8,007 0.02% 92,220
2007-07-25 2007-07-23 0.822 107,527 +9,151 0.02% 88,360
2007-07-12 2007-07-10 0.857 98,376 +13,727 0.02% 84,280
2007-06-26 2007-06-22 0.927 84,649 0.02% 78,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top