History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,746 | +0 | 0.00% | 248 |
| 2025-10-13 | 2025-10-09 | 0.145 | 1,746 | +0 | 0.00% | 253 |
| 2025-10-10 | 2025-10-08 | 0.144 | 1,746 | +0 | 0.00% | 251 |
| 2025-10-09 | 2025-10-06 | 0.139 | 1,746 | +0 | 0.00% | 243 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,746 | +0 | 0.00% | 246 |
| 2025-10-06 | 2025-10-02 | 0.148 | 1,746 | +0 | 0.00% | 258 |
| 2025-10-03 | 2025-09-30 | 0.148 | 1,746 | +0 | 0.00% | 258 |
| 2025-10-02 | 2025-09-29 | 0.148 | 1,746 | +0 | 0.00% | 258 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,746 | +0 | 0.00% | 264 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,746 | +0 | 0.00% | 264 |
| 2025-09-26 | 2025-09-24 | 0.153 | 1,746 | +0 | 0.00% | 267 |
| 2025-09-25 | 2025-09-23 | 0.150 | 1,746 | +0 | 0.00% | 262 |
| 2025-09-24 | 2025-09-22 | 0.147 | 1,746 | +0 | 0.00% | 257 |
| 2025-09-23 | 2025-09-19 | 0.146 | 1,746 | +0 | 0.00% | 255 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,746 | +0 | 0.00% | 258 |
| 2025-09-19 | 2025-09-17 | 0.152 | 1,746 | +0 | 0.00% | 265 |
| 2025-09-18 | 2025-09-16 | 0.154 | 1,746 | +0 | 0.00% | 269 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,746 | +0 | 0.00% | 271 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,746 | +0 | 0.00% | 271 |
| 2025-09-15 | 2025-09-11 | 0.156 | 1,746 | +0 | 0.00% | 272 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,746 | +0 | 0.00% | 271 |
| 2025-09-11 | 2025-09-09 | 0.153 | 1,746 | +0 | 0.00% | 267 |
| 2025-09-10 | 2025-09-08 | 0.152 | 1,746 | +0 | 0.00% | 265 |
| 2025-09-09 | 2025-09-05 | 0.156 | 1,746 | +0 | 0.00% | 272 |
| 2025-09-08 | 2025-09-04 | 0.153 | 1,746 | +0 | 0.00% | 267 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,746 | +0 | 0.00% | 255 |
| 2025-09-04 | 2025-09-02 | 0.152 | 1,746 | +0 | 0.00% | 265 |
| 2025-09-03 | 2025-09-01 | 0.153 | 1,746 | +0 | 0.00% | 267 |
| 2025-09-02 | 2025-08-29 | 0.154 | 1,746 | +0 | 0.00% | 269 |
| 2025-09-01 | 2025-08-28 | 0.163 | 1,746 | +0 | 0.00% | 285 |
| 2025-08-29 | 2025-08-27 | 0.163 | 1,746 | +0 | 0.00% | 285 |
| 2025-08-28 | 2025-08-26 | 0.167 | 1,746 | +0 | 0.00% | 292 |
| 2025-08-27 | 2025-08-25 | 0.169 | 1,746 | +0 | 0.00% | 295 |
| 2025-08-26 | 2025-08-22 | 0.157 | 1,746 | +0 | 0.00% | 274 |
| 2025-08-25 | 2025-08-21 | 0.157 | 1,746 | +0 | 0.00% | 274 |
| 2025-08-22 | 2025-08-20 | 0.161 | 1,746 | +0 | 0.00% | 281 |
| 2025-08-21 | 2025-08-19 | 0.139 | 1,746 | +0 | 0.00% | 243 |
| 2025-08-20 | 2025-08-18 | 0.139 | 1,746 | +0 | 0.00% | 243 |
| 2025-08-19 | 2025-08-15 | 0.142 | 1,746 | +0 | 0.00% | 248 |
| 2025-08-18 | 2025-08-14 | 0.142 | 1,746 | +0 | 0.00% | 248 |
| 2025-08-15 | 2025-08-13 | 0.139 | 1,746 | +0 | 0.00% | 243 |
| 2025-08-14 | 2025-08-12 | 0.141 | 1,746 | +0 | 0.00% | 246 |
| 2025-08-13 | 2025-08-11 | 0.138 | 1,746 | +0 | 0.00% | 241 |
| 2025-08-12 | 2025-08-08 | 0.138 | 1,746 | +0 | 0.00% | 241 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,746 | +0 | 0.00% | 243 |
| 2025-08-08 | 2025-08-06 | 0.137 | 1,746 | +0 | 0.00% | 239 |
| 2025-08-07 | 2025-08-05 | 0.143 | 1,746 | +0 | 0.00% | 250 |
| 2025-08-06 | 2025-08-04 | 0.140 | 1,746 | +0 | 0.00% | 244 |
| 2025-08-05 | 2025-08-01 | 0.144 | 1,746 | +0 | 0.00% | 251 |
| 2025-08-04 | 2025-07-31 | 0.144 | 1,746 | +0 | 0.00% | 251 |
| 2025-08-01 | 2025-07-30 | 0.145 | 1,746 | +0 | 0.00% | 253 |
| 2025-07-31 | 2025-07-29 | 0.154 | 1,746 | +0 | 0.00% | 269 |
| 2025-07-30 | 2025-07-28 | 0.153 | 1,746 | +0 | 0.00% | 267 |
| 2025-07-29 | 2025-07-25 | 0.154 | 1,746 | +0 | 0.00% | 269 |
| 2025-07-28 | 2025-07-24 | 0.153 | 1,746 | +0 | 0.00% | 267 |
| 2025-07-25 | 2025-07-23 | 0.151 | 1,746 | +0 | 0.00% | 264 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,746 | +0 | 0.00% | 262 |
| 2025-07-23 | 2025-07-21 | 0.146 | 1,746 | +0 | 0.00% | 255 |
| 2025-07-22 | 2025-07-18 | 0.144 | 1,746 | +0 | 0.00% | 251 |
| 2025-07-21 | 2025-07-17 | 0.141 | 1,746 | +0 | 0.00% | 246 |
| 2025-07-18 | 2025-07-16 | 0.141 | 1,746 | +0 | 0.00% | 246 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,746 | +0 | 0.00% | 244 |
| 2025-07-16 | 2025-07-14 | 0.144 | 1,746 | +0 | 0.00% | 251 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,746 | +0 | 0.00% | 244 |
| 2025-07-14 | 2025-07-10 | 0.141 | 1,746 | +0 | 0.00% | 246 |
| 2025-07-11 | 2025-07-09 | 0.141 | 1,746 | +0 | 0.00% | 246 |
| 2025-07-10 | 2025-07-08 | 0.141 | 1,746 | +0 | 0.00% | 246 |
| 2025-07-09 | 2025-07-07 | 0.142 | 1,746 | +0 | 0.00% | 248 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,746 | +0 | 0.00% | 241 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,746 | +0 | 0.00% | 241 |
| 2025-07-04 | 2025-07-02 | 0.138 | 1,746 | +0 | 0.00% | 241 |
| 2025-07-03 | 2025-06-30 | 0.137 | 1,746 | +0 | 0.00% | 239 |
| 2025-07-02 | 2025-06-27 | 0.136 | 1,746 | +0 | 0.00% | 237 |
| 2025-06-30 | 2025-06-26 | 0.137 | 1,746 | +0 | 0.00% | 239 |
| 2025-06-27 | 2025-06-25 | 0.136 | 1,746 | +0 | 0.00% | 237 |
| 2025-06-26 | 2025-06-24 | 0.137 | 1,746 | +0 | 0.00% | 239 |
| 2025-06-25 | 2025-06-23 | 0.134 | 1,746 | +0 | 0.00% | 234 |
| 2025-06-24 | 2025-06-20 | 0.136 | 1,746 | +0 | 0.00% | 237 |
| 2025-06-23 | 2025-06-19 | 0.133 | 1,746 | +0 | 0.00% | 232 |
| 2025-06-20 | 2025-06-18 | 0.135 | 1,746 | +0 | 0.00% | 236 |
| 2025-06-19 | 2025-06-17 | 0.138 | 1,746 | +0 | 0.00% | 241 |
| 2025-06-18 | 2025-06-16 | 0.138 | 1,746 | +0 | 0.00% | 241 |
| 2025-06-17 | 2025-06-13 | 0.135 | 1,746 | +0 | 0.00% | 236 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,746 | +0 | 0.00% | 243 |
| 2025-06-13 | 2025-06-11 | 0.148 | 1,746 | +0 | 0.00% | 259 |
| 2025-06-12 | 2025-06-10 | 0.148 | 1,746 | +61 | 0.00% | 259 |
| 2025-06-11 | 2025-06-09 | 0.144 | 1,685 | +0 | 0.00% | 243 |
| 2025-06-10 | 2025-06-06 | 0.141 | 1,685 | +0 | 0.00% | 237 |
| 2025-06-09 | 2025-06-05 | 0.141 | 1,685 | +0 | 0.00% | 237 |
| 2025-06-06 | 2025-06-04 | 0.137 | 1,685 | +0 | 0.00% | 230 |
| 2025-06-05 | 2025-06-03 | 0.132 | 1,685 | +0 | 0.00% | 222 |
| 2025-06-04 | 2025-06-02 | 0.132 | 1,685 | +0 | 0.00% | 222 |
| 2025-06-03 | 2025-05-30 | 0.133 | 1,685 | +0 | 0.00% | 223 |
| 2025-06-02 | 2025-05-29 | 0.132 | 1,685 | +0 | 0.00% | 222 |
| 2025-05-30 | 2025-05-28 | 0.132 | 1,685 | +0 | 0.00% | 222 |
| 2025-05-29 | 2025-05-27 | 0.136 | 1,685 | +0 | 0.00% | 229 |
| 2025-05-28 | 2025-05-26 | 0.132 | 1,685 | +0 | 0.00% | 222 |
| 2025-05-27 | 2025-05-23 | 0.133 | 1,685 | +0 | 0.00% | 223 |
| 2025-05-26 | 2025-05-22 | 0.137 | 1,685 | +0 | 0.00% | 230 |
| 2025-05-23 | 2025-05-21 | 0.137 | 1,685 | +0 | 0.00% | 230 |
| 2025-05-22 | 2025-05-20 | 0.134 | 1,685 | +0 | 0.00% | 225 |
| 2025-05-21 | 2025-05-19 | 0.135 | 1,685 | +0 | 0.00% | 227 |
| 2025-05-20 | 2025-05-16 | 0.130 | 1,685 | +0 | 0.00% | 218 |
| 2025-05-19 | 2025-05-15 | 0.131 | 1,685 | +0 | 0.00% | 220 |
| 2025-05-16 | 2025-05-14 | 0.130 | 1,685 | +0 | 0.00% | 218 |
| 2025-05-15 | 2025-05-13 | 0.132 | 1,685 | +0 | 0.00% | 222 |
| 2025-05-14 | 2025-05-12 | 0.128 | 1,685 | +0 | 0.00% | 217 |
| 2025-05-13 | 2025-05-09 | 0.124 | 1,685 | +0 | 0.00% | 210 |
| 2025-05-12 | 2025-05-08 | 0.126 | 1,685 | +0 | 0.00% | 213 |
| 2025-05-09 | 2025-05-07 | 0.119 | 1,685 | +0 | 0.00% | 201 |
| 2025-05-08 | 2025-05-06 | 0.118 | 1,685 | +0 | 0.00% | 199 |
| 2025-05-07 | 2025-05-02 | 0.118 | 1,685 | +0 | 0.00% | 199 |
| 2025-05-06 | 2025-04-30 | 0.118 | 1,685 | +0 | 0.00% | 199 |
| 2025-05-02 | 2025-04-29 | 0.112 | 1,685 | +0 | 0.00% | 189 |
| 2025-04-30 | 2025-04-28 | 0.112 | 1,685 | +0 | 0.00% | 189 |
| 2025-04-29 | 2025-04-25 | 0.112 | 1,685 | +0 | 0.00% | 189 |
| 2025-04-28 | 2025-04-24 | 0.104 | 1,685 | +0 | 0.00% | 175 |
| 2025-04-25 | 2025-04-23 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2025-04-24 | 2025-04-22 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2025-04-23 | 2025-04-17 | 0.103 | 1,685 | +0 | 0.00% | 173 |
| 2025-04-22 | 2025-04-16 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2025-04-16 | 2025-04-14 | 0.099 | 1,685 | +0 | 0.00% | 168 |
| 2025-04-15 | 2025-04-11 | 0.099 | 1,685 | +0 | 0.00% | 168 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,685 | +0 | 0.00% | 168 |
| 2025-04-11 | 2025-04-09 | 0.099 | 1,685 | +0 | 0.00% | 168 |
| 2025-04-10 | 2025-04-08 | 0.099 | 1,685 | +0 | 0.00% | 168 |
| 2025-04-09 | 2025-04-07 | 0.097 | 1,685 | +0 | 0.00% | 164 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,685 | +0 | 0.00% | 178 |
| 2025-04-07 | 2025-04-02 | 0.106 | 1,685 | +0 | 0.00% | 178 |
| 2025-04-03 | 2025-04-01 | 0.106 | 1,685 | +0 | 0.00% | 178 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,685 | +0 | 0.00% | 178 |
| 2025-04-01 | 2025-03-28 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2025-03-31 | 2025-03-27 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,685 | +0 | 0.00% | 176 |
| 2025-03-27 | 2025-03-25 | 0.104 | 1,685 | +0 | 0.00% | 175 |
| 2025-03-26 | 2025-03-24 | 0.113 | 1,685 | +0 | 0.00% | 190 |
| 2025-03-25 | 2025-03-21 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2025-03-24 | 2025-03-20 | 0.114 | 1,685 | +0 | 0.00% | 192 |
| 2025-03-21 | 2025-03-19 | 0.114 | 1,685 | +0 | 0.00% | 192 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,685 | +0 | 0.00% | 192 |
| 2025-03-19 | 2025-03-17 | 0.109 | 1,685 | +0 | 0.00% | 183 |
| 2025-03-18 | 2025-03-14 | 0.113 | 1,685 | +0 | 0.00% | 190 |
| 2025-03-17 | 2025-03-13 | 0.113 | 1,685 | +0 | 0.00% | 190 |
| 2025-03-14 | 2025-03-12 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2025-03-13 | 2025-03-11 | 0.112 | 1,685 | +0 | 0.00% | 189 |
| 2025-03-12 | 2025-03-10 | 0.112 | 1,685 | +0 | 0.00% | 189 |
| 2025-03-11 | 2025-03-07 | 0.106 | 1,685 | +0 | 0.00% | 178 |
| 2025-03-10 | 2025-03-06 | 0.104 | 1,685 | +0 | 0.00% | 175 |
| 2025-03-07 | 2025-03-05 | 0.102 | 1,685 | +0 | 0.00% | 171 |
| 2025-03-06 | 2025-03-04 | 0.102 | 1,685 | +0 | 0.00% | 171 |
| 2025-03-05 | 2025-03-03 | 0.101 | 1,685 | +0 | 0.00% | 169 |
| 2025-03-04 | 2025-02-28 | 0.099 | 1,685 | +0 | 0.00% | 168 |
| 2025-03-03 | 2025-02-27 | 0.099 | 1,685 | +0 | 0.00% | 168 |
| 2025-02-28 | 2025-02-26 | 0.099 | 1,685 | +0 | 0.00% | 168 |
| 2025-02-27 | 2025-02-25 | 0.099 | 1,685 | +0 | 0.00% | 168 |
| 2025-02-26 | 2025-02-24 | 0.099 | 1,685 | +0 | 0.00% | 168 |
| 2025-02-25 | 2025-02-21 | 0.101 | 1,685 | +0 | 0.00% | 169 |
| 2025-02-24 | 2025-02-20 | 0.101 | 1,685 | +0 | 0.00% | 169 |
| 2025-02-21 | 2025-02-19 | 0.101 | 1,685 | +0 | 0.00% | 169 |
| 2025-02-20 | 2025-02-18 | 0.101 | 1,685 | +0 | 0.00% | 169 |
| 2025-02-19 | 2025-02-17 | 0.102 | 1,685 | +0 | 0.00% | 171 |
| 2025-02-18 | 2025-02-14 | 0.101 | 1,685 | +0 | 0.00% | 169 |
| 2025-02-17 | 2025-02-13 | 0.101 | 1,685 | +0 | 0.00% | 169 |
| 2025-02-14 | 2025-02-12 | 0.104 | 1,685 | +0 | 0.00% | 175 |
| 2025-02-13 | 2025-02-11 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2025-02-12 | 2025-02-10 | 0.105 | 1,685 | +0 | 0.00% | 176 |
| 2025-02-11 | 2025-02-07 | 0.108 | 1,685 | +0 | 0.00% | 182 |
| 2025-02-10 | 2025-02-06 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2025-02-07 | 2025-02-05 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2025-02-06 | 2025-02-04 | 0.108 | 1,685 | +0 | 0.00% | 182 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,685 | +0 | 0.00% | 182 |
| 2025-02-04 | 2025-01-28 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2025-02-03 | 2025-01-24 | 0.108 | 1,685 | +0 | 0.00% | 182 |
| 2025-01-27 | 2025-01-23 | 0.108 | 1,685 | +0 | 0.00% | 182 |
| 2025-01-24 | 2025-01-22 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2025-01-23 | 2025-01-21 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2025-01-22 | 2025-01-20 | 0.112 | 1,685 | +0 | 0.00% | 189 |
| 2025-01-21 | 2025-01-17 | 0.112 | 1,685 | +0 | 0.00% | 189 |
| 2025-01-20 | 2025-01-16 | 0.111 | 1,685 | +0 | 0.00% | 187 |
| 2025-01-17 | 2025-01-15 | 0.108 | 1,685 | +0 | 0.00% | 182 |
| 2025-01-16 | 2025-01-14 | 0.108 | 1,685 | +0 | 0.00% | 182 |
| 2025-01-15 | 2025-01-13 | 0.109 | 1,685 | +0 | 0.00% | 183 |
| 2025-01-14 | 2025-01-10 | 0.109 | 1,685 | +0 | 0.00% | 183 |
| 2025-01-13 | 2025-01-09 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2025-01-06 | 2025-01-02 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2025-01-03 | 2024-12-31 | 0.113 | 1,685 | +0 | 0.00% | 190 |
| 2025-01-02 | 2024-12-27 | 0.114 | 1,685 | +0 | 0.00% | 192 |
| 2024-12-30 | 2024-12-24 | 0.114 | 1,685 | +0 | 0.00% | 192 |
| 2024-12-27 | 2024-12-20 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2024-12-23 | 2024-12-19 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2024-12-20 | 2024-12-18 | 0.111 | 1,685 | +0 | 0.00% | 187 |
| 2024-12-19 | 2024-12-17 | 0.107 | 1,685 | +0 | 0.00% | 180 |
| 2024-12-18 | 2024-12-16 | 0.116 | 1,685 | +0 | 0.00% | 196 |
| 2024-12-17 | 2024-12-13 | 0.108 | 1,685 | +0 | 0.00% | 182 |
| 2024-12-16 | 2024-12-12 | 0.111 | 1,685 | +0 | 0.00% | 187 |
| 2024-12-13 | 2024-12-11 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2024-12-11 | 2024-12-09 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2024-12-10 | 2024-12-06 | 0.111 | 1,685 | +0 | 0.00% | 187 |
| 2024-12-09 | 2024-12-05 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2024-12-06 | 2024-12-04 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2024-12-05 | 2024-12-03 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2024-12-04 | 2024-12-02 | 0.116 | 1,685 | +0 | 0.00% | 196 |
| 2024-12-03 | 2024-11-29 | 0.117 | 1,685 | +0 | 0.00% | 197 |
| 2024-12-02 | 2024-11-28 | 0.111 | 1,685 | +0 | 0.00% | 187 |
| 2024-11-29 | 2024-11-27 | 0.111 | 1,685 | +0 | 0.00% | 187 |
| 2024-11-28 | 2024-11-26 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2024-11-27 | 2024-11-25 | 0.112 | 1,685 | +0 | 0.00% | 189 |
| 2024-11-26 | 2024-11-22 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2024-11-25 | 2024-11-21 | 0.116 | 1,685 | +0 | 0.00% | 196 |
| 2024-11-22 | 2024-11-20 | 0.110 | 1,685 | +0 | 0.00% | 185 |
| 2024-11-21 | 2024-11-19 | 0.115 | 1,685 | +0 | 0.00% | 194 |
| 2024-11-20 | 2024-11-18 | 0.114 | 1,685 | +0 | 0.00% | 192 |
| 2024-11-19 | 2024-11-15 | 0.118 | 1,685 | +0 | 0.00% | 199 |
| 2024-11-18 | 2024-11-14 | 0.115 | 1,685 | +0 | 0.00% | 194 |
| 2024-11-15 | 2024-11-13 | 0.122 | 1,685 | -6 | 0.00% | 206 |
| 2024-06-07 | 2024-06-05 | 0.142 | 1,691 | +64 | 0.00% | 240 |
| 2023-06-23 | 2023-06-20 | 0.183 | 1,627 | +48 | 0.00% | 298 |
| 2023-03-24 | 2023-03-22 | 0.211 | 1,579 | -84 | 0.00% | 333 |
| 2022-06-10 | 2022-06-08 | 0.311 | 1,663 | +31 | 0.00% | 517 |
| 2021-09-01 | 2021-08-30 | 0.356 | 1,632 | +26 | 0.00% | 581 |
| 2021-06-16 | 2021-06-11 | 0.246 | 1,606 | +31 | 0.00% | 395 |
| 2020-09-02 | 2020-08-31 | 0.177 | 1,575 | +42 | 0.00% | 279 |
| 2020-06-04 | 2020-06-02 | 0.173 | 1,533 | +44 | 0.00% | 266 |
| 2019-09-03 | 2019-08-30 | 0.231 | 1,489 | +33 | 0.00% | 343 |
| 2019-05-28 | 2019-05-24 | 0.251 | 1,456 | +28 | 0.00% | 365 |
| 2018-09-27 | 2018-09-24 | 0.293 | 1,428 | -200 | 0.00% | 419 |
| 2018-09-04 | 2018-08-31 | 0.300 | 1,628 | +29 | 0.00% | 488 |
| 2018-06-05 | 2018-06-01 | 0.330 | 1,599 | +26 | 0.00% | 528 |
| 2017-10-17 | 2017-10-13 | 0.318 | 1,573 | +20 | 0.00% | 501 |
| 2017-05-02 | 2017-04-27 | 0.345 | 1,553 | +31 | 0.00% | 536 |
| 2016-09-01 | 2016-08-30 | 0.281 | 1,522 | +15 | 0.00% | 427 |
| 2016-05-30 | 2016-05-26 | 0.313 | 1,507 | +14 | 0.00% | 471 |
| 2014-09-16 | 2014-09-12 | 0.451 | 1,493 | -331 | 0.00% | 673 |
| 2013-10-10 | 2013-10-08 | 0.263 | 1,824 | +183 | 0.00% | 480 |
| 2013-05-22 | 2013-05-20 | 0.276 | 1,641 | -418 | 0.00% | 453 |
| 2011-11-03 | 2011-11-01 | 0.479 | 2,059 | +930 | 0.00% | 986 |
| 2010-11-24 | 2010-11-22 | 1.000 | 1,129 | -7,812 | 0.00% | 1,129 |
| 2010-06-23 | 2010-06-21 | 0.943 | 8,941 | +1,129 | 0.00% | 8,435 |
| 2010-06-09 | 2010-06-07 | 0.887 | 7,812 | +710 | 0.00% | 6,930 |
| 2010-04-27 | 2010-04-23 | 1.159 | 7,102 | +715 | 0.00% | 8,228 |
| 2009-04-28 | 2009-04-24 | 0.778 | 6,387 | +667 | 0.00% | 4,969 |
| 2009-04-16 | 2009-04-14 | 0.822 | 5,720 | -5,719 | 0.00% | 4,700 |
| 2008-12-12 | 2008-12-10 | 0.699 | 11,439 | -11,439 | 0.00% | 8,000 |
| 2008-10-30 | 2008-10-28 | 0.262 | 22,878 | +17,158 | 0.01% | 6,000 |
| 2008-10-29 | 2008-10-27 | 0.301 | 5,720 | -17,158 | 0.00% | 1,720 |
| 2008-10-14 | 2008-10-10 | 0.490 | 22,878 | +5,719 | 0.01% | 11,200 |
| 2008-10-13 | 2008-10-09 | 0.559 | 17,159 | +5,720 | 0.00% | 9,600 |
| 2008-10-09 | 2008-10-06 | 0.699 | 11,439 | +5,719 | 0.00% | 8,000 |
| 2008-09-29 | 2008-09-25 | 1.049 | 5,720 | -5,719 | 0.00% | 6,000 |
| 2008-09-25 | 2008-09-23 | 0.909 | 11,439 | +5,719 | 0.00% | 10,400 |
| 2008-09-24 | 2008-09-22 | 1.032 | 5,720 | -5,719 | 0.00% | 5,900 |
| 2008-09-22 | 2008-09-18 | 1.032 | 11,439 | +5,719 | 0.00% | 11,800 |
| 2008-06-12 | 2008-06-10 | 2.990 | 5,720 | -11,439 | 0.00% | 17,101 |
| 2008-05-30 | 2008-05-28 | 2.780 | 17,159 | +5,720 | 0.00% | 47,701 |
| 2008-05-14 | 2008-05-09 | 2.972 | 11,439 | +5,719 | 0.00% | 34,000 |
| 2008-05-13 | 2008-05-08 | 3.025 | 5,720 | -5,719 | 0.00% | 17,301 |
| 2008-05-09 | 2008-05-07 | 2.902 | 11,439 | +11,439 | 0.00% | 33,200 |
| 2008-05-05 | 2008-04-30 | 3.130 | 0 | -11,439 | ||
| 2008-05-02 | 2008-04-29 | 2.937 | 11,439 | +5,719 | 0.00% | 33,600 |
| 2008-04-15 | 2008-04-11 | 2.885 | 5,720 | -5,719 | 0.00% | 16,501 |
| 2008-04-14 | 2008-04-10 | 2.797 | 11,439 | -5,720 | 0.00% | 32,000 |
| 2008-04-11 | 2008-04-09 | 2.762 | 17,159 | -5,719 | 0.00% | 47,401 |
| 2008-04-10 | 2008-04-08 | 2.797 | 22,878 | -5,720 | 0.01% | 64,000 |
| 2008-04-09 | 2008-04-07 | 2.727 | 28,598 | -5,719 | 0.01% | 78,001 |
| 2008-03-14 | 2008-03-12 | 3.304 | 34,317 | +22,878 | 0.01% | 113,399 |
| 2008-03-13 | 2008-03-11 | 3.689 | 11,439 | +5,719 | 0.00% | 42,200 |
| 2008-03-12 | 2008-03-10 | 2.937 | 5,720 | -6,863 | 0.00% | 16,801 |
| 2008-03-11 | 2008-03-07 | 2.972 | 12,583 | +12,583 | 0.00% | 37,400 |
| 2008-03-06 | 2008-03-04 | 1.451 | 0 | -9,151 | ||
| 2008-02-13 | 2008-02-11 | 1.416 | 9,151 | +9,151 | 0.00% | 12,960 |
| 2008-02-12 | 2008-02-06 | 1.364 | 0 | -11,439 | ||
| 2008-02-11 | 2008-02-04 | 1.119 | 11,439 | -28,598 | 0.00% | 12,800 |
| 2008-02-05 | 2008-02-01 | 1.014 | 40,037 | -85,793 | 0.01% | 40,600 |
| 2008-01-14 | 2008-01-10 | 1.032 | 125,830 | -18,302 | 0.03% | 129,800 |
| 2008-01-09 | 2008-01-07 | 0.979 | 144,132 | +114,390 | 0.03% | 141,120 |
| 2007-06-26 | 2007-06-22 | 0.927 | 29,742 | 0.01% | 27,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy