History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NORMAN KONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 2,794 +0 0.00% 397
2025-10-13 2025-10-09 0.145 2,794 +0 0.00% 405
2025-10-10 2025-10-08 0.144 2,794 +0 0.00% 402
2025-10-09 2025-10-06 0.139 2,794 +0 0.00% 388
2025-10-08 2025-10-03 0.141 2,794 +0 0.00% 394
2025-10-06 2025-10-02 0.148 2,794 +0 0.00% 414
2025-10-03 2025-09-30 0.148 2,794 +0 0.00% 414
2025-10-02 2025-09-29 0.148 2,794 +0 0.00% 414
2025-09-30 2025-09-26 0.151 2,794 +0 0.00% 422
2025-09-29 2025-09-25 0.151 2,794 +0 0.00% 422
2025-09-26 2025-09-24 0.153 2,794 +0 0.00% 427
2025-09-25 2025-09-23 0.150 2,794 +0 0.00% 419
2025-09-24 2025-09-22 0.147 2,794 +0 0.00% 411
2025-09-23 2025-09-19 0.146 2,794 +0 0.00% 408
2025-09-22 2025-09-18 0.148 2,794 +0 0.00% 414
2025-09-19 2025-09-17 0.152 2,794 +0 0.00% 425
2025-09-18 2025-09-16 0.154 2,794 +0 0.00% 430
2025-09-17 2025-09-15 0.155 2,794 +0 0.00% 433
2025-09-16 2025-09-12 0.155 2,794 +0 0.00% 433
2025-09-15 2025-09-11 0.156 2,794 +0 0.00% 436
2025-09-12 2025-09-10 0.155 2,794 +0 0.00% 433
2025-09-11 2025-09-09 0.153 2,794 +0 0.00% 427
2025-09-10 2025-09-08 0.152 2,794 +0 0.00% 425
2025-09-09 2025-09-05 0.156 2,794 +0 0.00% 436
2025-09-08 2025-09-04 0.153 2,794 +0 0.00% 427
2025-09-05 2025-09-03 0.146 2,794 +0 0.00% 408
2025-09-04 2025-09-02 0.152 2,794 +0 0.00% 425
2025-09-03 2025-09-01 0.153 2,794 +0 0.00% 427
2025-09-02 2025-08-29 0.154 2,794 +0 0.00% 430
2025-09-01 2025-08-28 0.163 2,794 +0 0.00% 455
2025-08-29 2025-08-27 0.163 2,794 +0 0.00% 455
2025-08-28 2025-08-26 0.167 2,794 +0 0.00% 467
2025-08-27 2025-08-25 0.169 2,794 +0 0.00% 472
2025-08-26 2025-08-22 0.157 2,794 +0 0.00% 439
2025-08-25 2025-08-21 0.157 2,794 +0 0.00% 439
2025-08-22 2025-08-20 0.161 2,794 +0 0.00% 450
2025-08-21 2025-08-19 0.139 2,794 +0 0.00% 388
2025-08-20 2025-08-18 0.139 2,794 +0 0.00% 388
2025-08-19 2025-08-15 0.142 2,794 +0 0.00% 397
2025-08-18 2025-08-14 0.142 2,794 +0 0.00% 397
2025-08-15 2025-08-13 0.139 2,794 +0 0.00% 388
2025-08-14 2025-08-12 0.141 2,794 +0 0.00% 394
2025-08-13 2025-08-11 0.138 2,794 +0 0.00% 386
2025-08-12 2025-08-08 0.138 2,794 +0 0.00% 386
2025-08-11 2025-08-07 0.139 2,794 +0 0.00% 388
2025-08-08 2025-08-06 0.137 2,794 +0 0.00% 383
2025-08-07 2025-08-05 0.143 2,794 +0 0.00% 400
2025-08-06 2025-08-04 0.140 2,794 +0 0.00% 391
2025-08-05 2025-08-01 0.144 2,794 +0 0.00% 402
2025-08-04 2025-07-31 0.144 2,794 +0 0.00% 402
2025-08-01 2025-07-30 0.145 2,794 +0 0.00% 405
2025-07-31 2025-07-29 0.154 2,794 +0 0.00% 430
2025-07-30 2025-07-28 0.153 2,794 +0 0.00% 427
2025-07-29 2025-07-25 0.154 2,794 +0 0.00% 430
2025-07-28 2025-07-24 0.153 2,794 +0 0.00% 427
2025-07-25 2025-07-23 0.151 2,794 +0 0.00% 422
2025-07-24 2025-07-22 0.150 2,794 +0 0.00% 419
2025-07-23 2025-07-21 0.146 2,794 +0 0.00% 408
2025-07-22 2025-07-18 0.144 2,794 +0 0.00% 402
2025-07-21 2025-07-17 0.141 2,794 +0 0.00% 394
2025-07-18 2025-07-16 0.141 2,794 +0 0.00% 394
2025-07-17 2025-07-15 0.140 2,794 +0 0.00% 391
2025-07-16 2025-07-14 0.144 2,794 +0 0.00% 402
2025-07-15 2025-07-11 0.140 2,794 +0 0.00% 391
2025-07-14 2025-07-10 0.141 2,794 +0 0.00% 394
2025-07-11 2025-07-09 0.141 2,794 +0 0.00% 394
2025-07-10 2025-07-08 0.141 2,794 +0 0.00% 394
2025-07-09 2025-07-07 0.142 2,794 +0 0.00% 397
2025-07-08 2025-07-04 0.138 2,794 +0 0.00% 386
2025-07-07 2025-07-03 0.138 2,794 +0 0.00% 386
2025-07-04 2025-07-02 0.138 2,794 +0 0.00% 386
2025-07-03 2025-06-30 0.137 2,794 +0 0.00% 383
2025-07-02 2025-06-27 0.136 2,794 +0 0.00% 380
2025-06-30 2025-06-26 0.137 2,794 +0 0.00% 383
2025-06-27 2025-06-25 0.136 2,794 +0 0.00% 380
2025-06-26 2025-06-24 0.137 2,794 +0 0.00% 383
2025-06-25 2025-06-23 0.134 2,794 +0 0.00% 374
2025-06-24 2025-06-20 0.136 2,794 +0 0.00% 380
2025-06-23 2025-06-19 0.133 2,794 +0 0.00% 372
2025-06-20 2025-06-18 0.135 2,794 +0 0.00% 377
2025-06-19 2025-06-17 0.138 2,794 +0 0.00% 386
2025-06-18 2025-06-16 0.138 2,794 +0 0.00% 386
2025-06-17 2025-06-13 0.135 2,794 +0 0.00% 377
2025-06-16 2025-06-12 0.139 2,794 +0 0.00% 388
2025-06-13 2025-06-11 0.148 2,794 +0 0.00% 414
2025-06-12 2025-06-10 0.148 2,794 +98 0.00% 414
2025-06-11 2025-06-09 0.144 2,696 +0 0.00% 388
2025-06-10 2025-06-06 0.141 2,696 +0 0.00% 380
2025-06-09 2025-06-05 0.141 2,696 +0 0.00% 380
2025-06-06 2025-06-04 0.137 2,696 +0 0.00% 369
2025-06-05 2025-06-03 0.132 2,696 +0 0.00% 355
2025-06-04 2025-06-02 0.132 2,696 +0 0.00% 355
2025-06-03 2025-05-30 0.133 2,696 +0 0.00% 358
2025-06-02 2025-05-29 0.132 2,696 +0 0.00% 355
2025-05-30 2025-05-28 0.132 2,696 +0 0.00% 355
2025-05-29 2025-05-27 0.136 2,696 +0 0.00% 366
2025-05-28 2025-05-26 0.132 2,696 +0 0.00% 355
2025-05-27 2025-05-23 0.133 2,696 +0 0.00% 358
2025-05-26 2025-05-22 0.137 2,696 +0 0.00% 369
2025-05-23 2025-05-21 0.137 2,696 +0 0.00% 369
2025-05-22 2025-05-20 0.134 2,696 +0 0.00% 360
2025-05-21 2025-05-19 0.135 2,696 +0 0.00% 363
2025-05-20 2025-05-16 0.130 2,696 +0 0.00% 349
2025-05-19 2025-05-15 0.131 2,696 +0 0.00% 352
2025-05-16 2025-05-14 0.130 2,696 +0 0.00% 349
2025-05-15 2025-05-13 0.132 2,696 +0 0.00% 355
2025-05-14 2025-05-12 0.128 2,696 +0 0.00% 346
2025-05-13 2025-05-09 0.124 2,696 +0 0.00% 335
2025-05-12 2025-05-08 0.126 2,696 +0 0.00% 341
2025-05-09 2025-05-07 0.119 2,696 +0 0.00% 321
2025-05-08 2025-05-06 0.118 2,696 +0 0.00% 318
2025-05-07 2025-05-02 0.118 2,696 +0 0.00% 318
2025-05-06 2025-04-30 0.118 2,696 +0 0.00% 318
2025-05-02 2025-04-29 0.112 2,696 +0 0.00% 302
2025-04-30 2025-04-28 0.112 2,696 +0 0.00% 302
2025-04-29 2025-04-25 0.112 2,696 +0 0.00% 302
2025-04-28 2025-04-24 0.104 2,696 +0 0.00% 279
2025-04-25 2025-04-23 0.107 2,696 +0 0.00% 288
2025-04-24 2025-04-22 0.107 2,696 +0 0.00% 288
2025-04-23 2025-04-17 0.103 2,696 +0 0.00% 277
2025-04-22 2025-04-16 0.107 2,696 +0 0.00% 288
2025-04-17 2025-04-15 0.107 2,696 +0 0.00% 288
2025-04-16 2025-04-14 0.099 2,696 +0 0.00% 268
2025-04-15 2025-04-11 0.099 2,696 +0 0.00% 268
2025-04-14 2025-04-10 0.099 2,696 +0 0.00% 268
2025-04-11 2025-04-09 0.099 2,696 +0 0.00% 268
2025-04-10 2025-04-08 0.099 2,696 +0 0.00% 268
2025-04-09 2025-04-07 0.097 2,696 +0 0.00% 263
2025-04-08 2025-04-03 0.106 2,696 +0 0.00% 285
2025-04-07 2025-04-02 0.106 2,696 +0 0.00% 285
2025-04-03 2025-04-01 0.106 2,696 +0 0.00% 285
2025-04-02 2025-03-31 0.106 2,696 +0 0.00% 285
2025-04-01 2025-03-28 0.107 2,696 +0 0.00% 288
2025-03-31 2025-03-27 0.107 2,696 +0 0.00% 288
2025-03-28 2025-03-26 0.105 2,696 +0 0.00% 282
2025-03-27 2025-03-25 0.104 2,696 +0 0.00% 279
2025-03-26 2025-03-24 0.113 2,696 +0 0.00% 305
2025-03-25 2025-03-21 0.110 2,696 +0 0.00% 296
2025-03-24 2025-03-20 0.114 2,696 +0 0.00% 307
2025-03-21 2025-03-19 0.114 2,696 +0 0.00% 307
2025-03-20 2025-03-18 0.114 2,696 +0 0.00% 307
2025-03-19 2025-03-17 0.109 2,696 +0 0.00% 293
2025-03-18 2025-03-14 0.113 2,696 +0 0.00% 305
2025-03-17 2025-03-13 0.113 2,696 +0 0.00% 305
2025-03-14 2025-03-12 0.110 2,696 +0 0.00% 296
2025-03-13 2025-03-11 0.112 2,696 +0 0.00% 302
2025-03-12 2025-03-10 0.112 2,696 +0 0.00% 302
2025-03-11 2025-03-07 0.106 2,696 +0 0.00% 285
2025-03-10 2025-03-06 0.104 2,696 +0 0.00% 279
2025-03-07 2025-03-05 0.102 2,696 +0 0.00% 274
2025-03-06 2025-03-04 0.102 2,696 +0 0.00% 274
2025-03-05 2025-03-03 0.101 2,696 +0 0.00% 271
2025-03-04 2025-02-28 0.099 2,696 +0 0.00% 268
2025-03-03 2025-02-27 0.099 2,696 +0 0.00% 268
2025-02-28 2025-02-26 0.099 2,696 +0 0.00% 268
2025-02-27 2025-02-25 0.099 2,696 +0 0.00% 268
2025-02-26 2025-02-24 0.099 2,696 +0 0.00% 268
2025-02-25 2025-02-21 0.101 2,696 +0 0.00% 271
2025-02-24 2025-02-20 0.101 2,696 +0 0.00% 271
2025-02-21 2025-02-19 0.101 2,696 +0 0.00% 271
2025-02-20 2025-02-18 0.101 2,696 +0 0.00% 271
2025-02-19 2025-02-17 0.102 2,696 +0 0.00% 274
2025-02-18 2025-02-14 0.101 2,696 +0 0.00% 271
2025-02-17 2025-02-13 0.101 2,696 +0 0.00% 271
2025-02-14 2025-02-12 0.104 2,696 +0 0.00% 279
2025-02-13 2025-02-11 0.107 2,696 +0 0.00% 288
2025-02-12 2025-02-10 0.105 2,696 +0 0.00% 282
2025-02-11 2025-02-07 0.108 2,696 +0 0.00% 291
2025-02-10 2025-02-06 0.107 2,696 +0 0.00% 288
2025-02-07 2025-02-05 0.110 2,696 +0 0.00% 296
2025-02-06 2025-02-04 0.108 2,696 +0 0.00% 291
2025-02-05 2025-02-03 0.108 2,696 +0 0.00% 291
2025-02-04 2025-01-28 0.110 2,696 +0 0.00% 296
2025-02-03 2025-01-24 0.108 2,696 +0 0.00% 291
2025-01-27 2025-01-23 0.108 2,696 +0 0.00% 291
2025-01-24 2025-01-22 0.107 2,696 +0 0.00% 288
2025-01-23 2025-01-21 0.107 2,696 +0 0.00% 288
2025-01-22 2025-01-20 0.112 2,696 +0 0.00% 302
2025-01-21 2025-01-17 0.112 2,696 +0 0.00% 302
2025-01-20 2025-01-16 0.111 2,696 +0 0.00% 299
2025-01-17 2025-01-15 0.108 2,696 +0 0.00% 291
2025-01-16 2025-01-14 0.108 2,696 +0 0.00% 291
2025-01-15 2025-01-13 0.109 2,696 +0 0.00% 293
2025-01-14 2025-01-10 0.109 2,696 +0 0.00% 293
2025-01-13 2025-01-09 0.107 2,696 +0 0.00% 288
2025-01-10 2025-01-08 0.107 2,696 +0 0.00% 288
2025-01-09 2025-01-07 0.107 2,696 +0 0.00% 288
2025-01-08 2025-01-06 0.107 2,696 +0 0.00% 288
2025-01-07 2025-01-03 0.107 2,696 +0 0.00% 288
2025-01-06 2025-01-02 0.107 2,696 +0 0.00% 288
2025-01-03 2024-12-31 0.113 2,696 +0 0.00% 305
2025-01-02 2024-12-27 0.114 2,696 +0 0.00% 307
2024-12-30 2024-12-24 0.114 2,696 +0 0.00% 307
2024-12-27 2024-12-20 0.107 2,696 +0 0.00% 288
2024-12-23 2024-12-19 0.107 2,696 +0 0.00% 288
2024-12-20 2024-12-18 0.111 2,696 +0 0.00% 299
2024-12-19 2024-12-17 0.107 2,696 +0 0.00% 288
2024-12-18 2024-12-16 0.116 2,696 +0 0.00% 313
2024-12-17 2024-12-13 0.108 2,696 +0 0.00% 291
2024-12-16 2024-12-12 0.111 2,696 +0 0.00% 299
2024-12-13 2024-12-11 0.110 2,696 +0 0.00% 296
2024-12-12 2024-12-10 0.110 2,696 +0 0.00% 296
2024-12-11 2024-12-09 0.110 2,696 +0 0.00% 296
2024-12-10 2024-12-06 0.111 2,696 +0 0.00% 299
2024-12-09 2024-12-05 0.110 2,696 +0 0.00% 296
2024-12-06 2024-12-04 0.110 2,696 +0 0.00% 296
2024-12-05 2024-12-03 0.110 2,696 +0 0.00% 296
2024-12-04 2024-12-02 0.116 2,696 +0 0.00% 313
2024-12-03 2024-11-29 0.117 2,696 +0 0.00% 316
2024-12-02 2024-11-28 0.111 2,696 +0 0.00% 299
2024-11-29 2024-11-27 0.111 2,696 +0 0.00% 299
2024-11-28 2024-11-26 0.110 2,696 +0 0.00% 296
2024-11-27 2024-11-25 0.112 2,696 +0 0.00% 302
2024-11-26 2024-11-22 0.110 2,696 +0 0.00% 296
2024-11-25 2024-11-21 0.116 2,696 +0 0.00% 313
2024-11-22 2024-11-20 0.110 2,696 +0 0.00% 296
2024-11-21 2024-11-19 0.115 2,696 +0 0.00% 310
2024-11-20 2024-11-18 0.114 2,696 +0 0.00% 307
2024-11-19 2024-11-15 0.118 2,696 +0 0.00% 318
2024-11-18 2024-11-14 0.115 2,696 +0 0.00% 310
2024-11-15 2024-11-13 0.122 2,696 +0 0.00% 330
2024-11-14 2024-11-12 0.119 2,696 +0 0.00% 321
2024-11-13 2024-11-11 0.120 2,696 +0 0.00% 324
2024-11-12 2024-11-08 0.127 2,696 +0 0.00% 344
2024-11-11 2024-11-07 0.126 2,696 +0 0.00% 341
2024-11-08 2024-11-06 0.126 2,696 +0 0.00% 341
2024-11-07 2024-11-05 0.126 2,696 +0 0.00% 341
2024-11-06 2024-11-04 0.121 2,696 +0 0.00% 327
2024-11-05 2024-11-01 0.120 2,696 +0 0.00% 324
2024-11-04 2024-10-31 0.120 2,696 +0 0.00% 324
2024-11-01 2024-10-30 0.122 2,696 +0 0.00% 330
2024-10-31 2024-10-29 0.121 2,696 +0 0.00% 327
2024-10-30 2024-10-28 0.130 2,696 +0 0.00% 349
2024-10-29 2024-10-25 0.126 2,696 +0 0.00% 341
2024-10-28 2024-10-24 0.121 2,696 +0 0.00% 327
2024-10-25 2024-10-23 0.124 2,696 +0 0.00% 335
2024-10-24 2024-10-22 0.114 2,696 +0 0.00% 307
2024-10-23 2024-10-21 0.114 2,696 +0 0.00% 307
2024-10-22 2024-10-18 0.116 2,696 +0 0.00% 313
2024-10-21 2024-10-17 0.120 2,696 +0 0.00% 324
2024-10-18 2024-10-16 0.113 2,696 +0 0.00% 305
2024-10-17 2024-10-15 0.113 2,696 +0 0.00% 305
2024-10-16 2024-10-14 0.117 2,696 +0 0.00% 316
2024-10-15 2024-10-10 0.117 2,696 +0 0.00% 316
2024-10-14 2024-10-09 0.127 2,696 +0 0.00% 344
2024-10-10 2024-10-08 0.135 2,696 +0 0.00% 363
2024-10-09 2024-10-07 0.139 2,696 +0 0.00% 374
2024-10-08 2024-10-04 0.132 2,696 +0 0.00% 355
2024-10-07 2024-10-03 0.126 2,696 +0 0.00% 341
2024-10-04 2024-10-02 0.124 2,696 +0 0.00% 335
2024-10-03 2024-09-30 0.119 2,696 +0 0.00% 321
2024-10-02 2024-09-27 0.114 2,696 +0 0.00% 307
2024-09-30 2024-09-26 0.117 2,696 +0 0.00% 316
2024-09-27 2024-09-25 0.114 2,696 +0 0.00% 307
2024-09-26 2024-09-24 0.113 2,696 +0 0.00% 305
2024-09-25 2024-09-23 0.105 2,696 +0 0.00% 282
2024-09-24 2024-09-20 0.105 2,696 +0 0.00% 282
2024-09-23 2024-09-19 0.105 2,696 +0 0.00% 282
2024-09-20 2024-09-17 0.105 2,696 +0 0.00% 282
2024-09-19 2024-09-16 0.104 2,696 +0 0.00% 279
2024-09-17 2024-09-13 0.104 2,696 +0 0.00% 279
2024-09-16 2024-09-12 0.101 2,696 +0 0.00% 271
2024-09-13 2024-09-11 0.102 2,696 +0 0.00% 274
2024-09-12 2024-09-10 0.102 2,696 +0 0.00% 274
2024-09-11 2024-09-09 0.102 2,696 +0 0.00% 274
2024-09-10 2024-09-05 0.106 2,696 +0 0.00% 285
2024-09-09 2024-09-04 0.108 2,696 +0 0.00% 291
2024-09-05 2024-09-03 0.108 2,696 +0 0.00% 291
2024-09-04 2024-09-02 0.108 2,696 +0 0.00% 291
2024-09-03 2024-08-30 0.110 2,696 +0 0.00% 296
2024-09-02 2024-08-29 0.114 2,696 +0 0.00% 307
2024-08-30 2024-08-28 0.116 2,696 +0 0.00% 313
2024-08-29 2024-08-27 0.118 2,696 +0 0.00% 318
2024-08-28 2024-08-26 0.118 2,696 +0 0.00% 318
2024-08-27 2024-08-23 0.121 2,696 +0 0.00% 327
2024-08-26 2024-08-22 0.121 2,696 +0 0.00% 327
2024-08-23 2024-08-21 0.121 2,696 +0 0.00% 327
2024-08-22 2024-08-20 0.120 2,696 +0 0.00% 324
2024-08-21 2024-08-19 0.117 2,696 +0 0.00% 316
2024-08-20 2024-08-16 0.118 2,696 +0 0.00% 318
2024-08-19 2024-08-15 0.116 2,696 +0 0.00% 313
2024-08-16 2024-08-14 0.118 2,696 +0 0.00% 318
2024-08-15 2024-08-13 0.122 2,696 +0 0.00% 330
2024-08-14 2024-08-12 0.123 2,696 +0 0.00% 332
2024-08-13 2024-08-09 0.122 2,696 +0 0.00% 330
2024-08-12 2024-08-08 0.121 2,696 +0 0.00% 327
2024-08-09 2024-08-07 0.121 2,696 +0 0.00% 327
2024-08-08 2024-08-06 0.124 2,696 +0 0.00% 335
2024-08-07 2024-08-05 0.123 2,696 +0 0.00% 332
2024-08-06 2024-08-02 0.126 2,696 +0 0.00% 341
2024-08-05 2024-08-01 0.127 2,696 +0 0.00% 344
2024-08-02 2024-07-31 0.127 2,696 +0 0.00% 344
2024-08-01 2024-07-30 0.127 2,696 +0 0.00% 344
2024-07-31 2024-07-29 0.127 2,696 +0 0.00% 344
2024-07-30 2024-07-26 0.127 2,696 +0 0.00% 344
2024-07-29 2024-07-25 0.127 2,696 +0 0.00% 344
2024-07-26 2024-07-24 0.128 2,696 +0 0.00% 346
2024-07-25 2024-07-23 0.125 2,696 +0 0.00% 338
2024-07-24 2024-07-22 0.124 2,696 +0 0.00% 335
2024-07-23 2024-07-19 0.127 2,696 +0 0.00% 344
2024-07-22 2024-07-18 0.124 2,696 +0 0.00% 335
2024-07-19 2024-07-17 0.119 2,696 +0 0.00% 321
2024-07-18 2024-07-16 0.119 2,696 +0 0.00% 321
2024-07-17 2024-07-15 0.120 2,696 +0 0.00% 324
2024-07-16 2024-07-12 0.119 2,696 +0 0.00% 321
2024-07-15 2024-07-11 0.116 2,696 +0 0.00% 313
2024-07-12 2024-07-10 0.118 2,696 +0 0.00% 318
2024-07-11 2024-07-09 0.118 2,696 +0 0.00% 318
2024-07-10 2024-07-08 0.118 2,696 +0 0.00% 318
2024-07-09 2024-07-05 0.122 2,696 +0 0.00% 330
2024-07-08 2024-07-04 0.121 2,696 +0 0.00% 327
2024-07-05 2024-07-03 0.122 2,696 +0 0.00% 330
2024-07-04 2024-07-02 0.116 2,696 +0 0.00% 313
2024-07-03 2024-06-28 0.119 2,696 +0 0.00% 321
2024-07-02 2024-06-27 0.119 2,696 +0 0.00% 321
2024-06-28 2024-06-26 0.124 2,696 +0 0.00% 335
2024-06-27 2024-06-25 0.124 2,696 +0 0.00% 335
2024-06-26 2024-06-24 0.122 2,696 +0 0.00% 330
2024-06-25 2024-06-21 0.120 2,696 +0 0.00% 324
2024-06-24 2024-06-20 0.124 2,696 +0 0.00% 335
2024-06-21 2024-06-19 0.124 2,696 +0 0.00% 335
2024-06-20 2024-06-18 0.123 2,696 +0 0.00% 332
2024-06-19 2024-06-17 0.122 2,696 +0 0.00% 330
2024-06-18 2024-06-14 0.120 2,696 +0 0.00% 324
2024-06-17 2024-06-13 0.123 2,696 +0 0.00% 332
2024-06-14 2024-06-12 0.125 2,696 +0 0.00% 338
2024-06-13 2024-06-11 0.125 2,696 +0 0.00% 338
2024-06-12 2024-06-07 0.130 2,696 +0 0.00% 349
2024-06-11 2024-06-06 0.143 2,696 +0 0.00% 386
2024-06-07 2024-06-05 0.142 2,696 +101 0.00% 383
2024-06-06 2024-06-04 0.138 2,595 +0 0.00% 358
2024-06-05 2024-06-03 0.140 2,595 +0 0.00% 363
2024-06-04 2024-05-31 0.144 2,595 +0 0.00% 374
2024-06-03 2024-05-30 0.139 2,595 +0 0.00% 360
2024-05-31 2024-05-29 0.137 2,595 +0 0.00% 355
2024-05-30 2024-05-28 0.142 2,595 +0 0.00% 369
2024-05-29 2024-05-27 0.132 2,595 +0 0.00% 344
2024-05-28 2024-05-24 0.131 2,595 +0 0.00% 341
2024-05-27 2024-05-23 0.139 2,595 +0 0.00% 360
2024-05-24 2024-05-22 0.137 2,595 +0 0.00% 355
2024-05-23 2024-05-21 0.140 2,595 +0 0.00% 363
2024-05-22 2024-05-20 0.143 2,595 +0 0.00% 372
2024-05-21 2024-05-17 0.144 2,595 +0 0.00% 374
2024-05-20 2024-05-16 0.137 2,595 +0 0.00% 355
2024-05-17 2024-05-14 0.138 2,595 +0 0.00% 358
2024-05-16 2024-05-13 0.143 2,595 +0 0.00% 372
2024-05-14 2024-05-10 0.140 2,595 +0 0.00% 363
2024-05-13 2024-05-09 0.130 2,595 +0 0.00% 338
2024-05-10 2024-05-08 0.128 2,595 +0 0.00% 332
2024-05-09 2024-05-07 0.124 2,595 +0 0.00% 321
2024-05-08 2024-05-06 0.118 2,595 +0 0.00% 307
2024-05-07 2024-05-03 0.117 2,595 +0 0.00% 305
2024-05-06 2024-05-02 0.117 2,595 +0 0.00% 305
2024-05-03 2024-04-30 0.112 2,595 +0 0.00% 291
2024-05-02 2024-04-29 0.122 2,595 +0 0.00% 316
2024-04-30 2024-04-26 0.134 2,595 +0 0.00% 346
2024-04-29 2024-04-25 0.134 2,595 +0 0.00% 346
2024-04-26 2024-04-24 0.136 2,595 +0 0.00% 352
2024-04-25 2024-04-23 0.137 2,595 +0 0.00% 355
2024-04-24 2024-04-22 0.135 2,595 +0 0.00% 349
2024-04-23 2024-04-19 0.139 2,595 +0 0.00% 360
2024-04-22 2024-04-18 0.139 2,595 +0 0.00% 360
2024-04-19 2024-04-17 0.138 2,595 +0 0.00% 358
2024-04-18 2024-04-16 0.138 2,595 +0 0.00% 358
2024-04-17 2024-04-15 0.139 2,595 +0 0.00% 360
2024-04-16 2024-04-12 0.139 2,595 +0 0.00% 360
2024-04-15 2024-04-11 0.139 2,595 +0 0.00% 360
2024-04-12 2024-04-10 0.135 2,595 +0 0.00% 349
2024-04-11 2024-04-09 0.145 2,595 +0 0.00% 377
2024-04-10 2024-04-08 0.145 2,595 +0 0.00% 377
2024-04-09 2024-04-05 0.145 2,595 +0 0.00% 377
2024-04-08 2024-04-03 0.140 2,595 +0 0.00% 363
2024-04-05 2024-04-02 0.136 2,595 +0 0.00% 352
2024-04-03 2024-03-28 0.136 2,595 +0 0.00% 352
2024-04-02 2024-03-27 0.138 2,595 +0 0.00% 358
2024-03-28 2024-03-26 0.143 2,595 +0 0.00% 372
2024-03-27 2024-03-25 0.143 2,595 +0 0.00% 372
2024-03-26 2024-03-22 0.137 2,595 +0 0.00% 355
2024-03-25 2024-03-21 0.142 2,595 +0 0.00% 369
2024-03-22 2024-03-20 0.148 2,595 +0 0.00% 383
2024-03-21 2024-03-19 0.137 2,595 +0 0.00% 355
2024-03-20 2024-03-18 0.142 2,595 +0 0.00% 369
2024-03-19 2024-03-15 0.137 2,595 +0 0.00% 355
2024-03-18 2024-03-14 0.140 2,595 +0 0.00% 363
2024-03-15 2024-03-13 0.140 2,595 +0 0.00% 363
2024-03-14 2024-03-12 0.140 2,595 +0 0.00% 363
2024-03-13 2024-03-11 0.135 2,595 +0 0.00% 349
2024-03-12 2024-03-08 0.137 2,595 +0 0.00% 355
2024-03-11 2024-03-07 0.143 2,595 +0 0.00% 372
2024-03-08 2024-03-06 0.140 2,595 +0 0.00% 363
2024-03-07 2024-03-05 0.149 2,595 +0 0.00% 386
2024-03-06 2024-03-04 0.144 2,595 +0 0.00% 374
2024-03-05 2024-03-01 0.143 2,595 +0 0.00% 372
2024-03-04 2024-02-29 0.135 2,595 +0 0.00% 349
2024-03-01 2024-02-28 0.136 2,595 +0 0.00% 352
2024-02-29 2024-02-27 0.144 2,595 +0 0.00% 374
2024-02-28 2024-02-26 0.142 2,595 +0 0.00% 369
2024-02-27 2024-02-23 0.142 2,595 +0 0.00% 369
2024-02-26 2024-02-22 0.143 2,595 +0 0.00% 372
2024-02-23 2024-02-21 0.138 2,595 +0 0.00% 358
2024-02-22 2024-02-20 0.138 2,595 +0 0.00% 358
2024-02-21 2024-02-19 0.139 2,595 +0 0.00% 360
2024-02-20 2024-02-16 0.138 2,595 +0 0.00% 358
2024-02-19 2024-02-15 0.134 2,595 +0 0.00% 346
2024-02-16 2024-02-14 0.134 2,595 +0 0.00% 346
2024-02-15 2024-02-09 0.134 2,595 +0 0.00% 346
2024-02-14 2024-02-07 0.134 2,595 +0 0.00% 346
2024-02-08 2024-02-06 0.134 2,595 +0 0.00% 346
2024-02-07 2024-02-05 0.125 2,595 +0 0.00% 324
2024-02-06 2024-02-02 0.135 2,595 +0 0.00% 349
2024-02-05 2024-02-01 0.132 2,595 +0 0.00% 344
2024-02-02 2024-01-31 0.142 2,595 +0 0.00% 369
2024-02-01 2024-01-30 0.145 2,595 +0 0.00% 377
2024-01-31 2024-01-29 0.150 2,595 +0 0.00% 388
2024-01-30 2024-01-26 0.127 2,595 +0 0.00% 330
2024-01-29 2024-01-25 0.132 2,595 +0 0.00% 344
2024-01-26 2024-01-24 0.124 2,595 +0 0.00% 321
2024-01-25 2024-01-23 0.127 2,595 +0 0.00% 330
2024-01-24 2024-01-22 0.124 2,595 +0 0.00% 321
2024-01-23 2024-01-19 0.125 2,595 +0 0.00% 324
2024-01-22 2024-01-18 0.129 2,595 +0 0.00% 335
2024-01-19 2024-01-17 0.135 2,595 +0 0.00% 349
2024-01-18 2024-01-16 0.135 2,595 +0 0.00% 349
2024-01-17 2024-01-15 0.131 2,595 +0 0.00% 341
2024-01-16 2024-01-12 0.132 2,595 +0 0.00% 344
2024-01-15 2024-01-11 0.134 2,595 +0 0.00% 346
2024-01-12 2024-01-10 0.134 2,595 +0 0.00% 346
2024-01-11 2024-01-09 0.132 2,595 +0 0.00% 344
2024-01-10 2024-01-08 0.128 2,595 +0 0.00% 332
2024-01-09 2024-01-05 0.128 2,595 +0 0.00% 332
2024-01-08 2024-01-04 0.122 2,595 +0 0.00% 316
2024-01-05 2024-01-03 0.123 2,595 +0 0.00% 319
2024-01-04 2024-01-02 0.123 2,595 +0 0.00% 319
2024-01-03 2023-12-29 0.123 2,595 +0 0.00% 319
2024-01-02 2023-12-28 0.126 2,595 +0 0.00% 327
2023-12-29 2023-12-27 0.127 2,595 +0 0.00% 330
2023-12-28 2023-12-22 0.128 2,595 +0 0.00% 332
2023-12-27 2023-12-21 0.128 2,595 +0 0.00% 332
2023-12-22 2023-12-20 0.128 2,595 +0 0.00% 332
2023-12-21 2023-12-19 0.123 2,595 +0 0.00% 319
2023-12-20 2023-12-18 0.124 2,595 +0 0.00% 321
2023-12-19 2023-12-15 0.124 2,595 +0 0.00% 321
2023-12-18 2023-12-14 0.127 2,595 +0 0.00% 330
2023-12-15 2023-12-13 0.129 2,595 +0 0.00% 335
2023-12-14 2023-12-12 0.125 2,595 +0 0.00% 324
2023-12-13 2023-12-11 0.125 2,595 +0 0.00% 324
2023-12-12 2023-12-08 0.126 2,595 +0 0.00% 327
2023-12-11 2023-12-07 0.126 2,595 +0 0.00% 327
2023-12-08 2023-12-06 0.129 2,595 +0 0.00% 335
2023-12-07 2023-12-05 0.134 2,595 +0 0.00% 346
2023-12-06 2023-12-04 0.132 2,595 +0 0.00% 344
2023-12-05 2023-12-01 0.132 2,595 +0 0.00% 344
2023-12-04 2023-11-30 0.136 2,595 +0 0.00% 352
2023-12-01 2023-11-29 0.134 2,595 +0 0.00% 346
2023-11-30 2023-11-28 0.139 2,595 +0 0.00% 360
2023-11-29 2023-11-27 0.139 2,595 +0 0.00% 360
2023-11-28 2023-11-24 0.137 2,595 +0 0.00% 355
2023-11-27 2023-11-23 0.134 2,595 +0 0.00% 346
2023-11-24 2023-11-22 0.139 2,595 +0 0.00% 360
2023-11-23 2023-11-21 0.138 2,595 +0 0.00% 358
2023-11-22 2023-11-20 0.140 2,595 +0 0.00% 363
2023-11-21 2023-11-17 0.134 2,595 +0 0.00% 346
2023-11-20 2023-11-16 0.150 2,595 +0 0.00% 388
2023-11-17 2023-11-15 0.144 2,595 +0 0.00% 374
2023-11-16 2023-11-14 0.143 2,595 +0 0.00% 372
2023-11-15 2023-11-13 0.145 2,595 +0 0.00% 377
2023-11-14 2023-11-10 0.141 2,595 +0 0.00% 366
2023-11-13 2023-11-09 0.141 2,595 +0 0.00% 366
2023-11-10 2023-11-08 0.139 2,595 +0 0.00% 360
2023-11-09 2023-11-07 0.144 2,595 +0 0.00% 374
2023-11-08 2023-11-06 0.144 2,595 +0 0.00% 374
2023-11-07 2023-11-03 0.144 2,595 +0 0.00% 374
2023-11-06 2023-11-02 0.144 2,595 +0 0.00% 374
2023-11-03 2023-11-01 0.145 2,595 +0 0.00% 377
2023-11-02 2023-10-31 0.146 2,595 +0 0.00% 380
2023-11-01 2023-10-30 0.143 2,595 +0 0.00% 372
2023-10-31 2023-10-27 0.143 2,595 +0 0.00% 372
2023-10-30 2023-10-26 0.146 2,595 +0 0.00% 380
2023-10-27 2023-10-25 0.146 2,595 +0 0.00% 380
2023-10-26 2023-10-24 0.146 2,595 +0 0.00% 380
2023-10-25 2023-10-20 0.146 2,595 +0 0.00% 380
2023-10-24 2023-10-19 0.142 2,595 +0 0.00% 369
2023-10-20 2023-10-18 0.137 2,595 +0 0.00% 355
2023-10-19 2023-10-17 0.140 2,595 +0 0.00% 363
2023-10-18 2023-10-16 0.139 2,595 +0 0.00% 360
2023-10-17 2023-10-13 0.138 2,595 +0 0.00% 358
2023-10-16 2023-10-12 0.143 2,595 +0 0.00% 372
2023-10-13 2023-10-11 0.149 2,595 +0 0.00% 386
2023-10-12 2023-10-10 0.148 2,595 +0 0.00% 383
2023-10-11 2023-10-09 0.150 2,595 +0 0.00% 388
2023-10-10 2023-10-06 0.146 2,595 +0 0.00% 380
2023-10-09 2023-10-05 0.143 2,595 +0 0.00% 372
2023-10-06 2023-10-04 0.144 2,595 +0 0.00% 374
2023-10-05 2023-10-03 0.150 2,595 +0 0.00% 388
2023-10-04 2023-09-29 0.152 2,595 +0 0.00% 394
2023-10-03 2023-09-28 0.152 2,595 +0 0.00% 394
2023-09-29 2023-09-27 0.152 2,595 +0 0.00% 394
2023-09-28 2023-09-26 0.152 2,595 +0 0.00% 394
2023-09-27 2023-09-25 0.152 2,595 +0 0.00% 394
2023-09-26 2023-09-22 0.152 2,595 +0 0.00% 394
2023-09-25 2023-09-21 0.151 2,595 +0 0.00% 391
2023-09-22 2023-09-20 0.143 2,595 +0 0.00% 372
2023-09-21 2023-09-19 0.146 2,595 +0 0.00% 380
2023-09-20 2023-09-18 0.151 2,595 +0 0.00% 391
2023-09-19 2023-09-15 0.158 2,595 +0 0.00% 411
2023-09-18 2023-09-14 0.145 2,595 +0 0.00% 377
2023-09-15 2023-09-13 0.144 2,595 +0 0.00% 374
2023-09-14 2023-09-12 0.144 2,595 +0 0.00% 374
2023-09-13 2023-09-11 0.144 2,595 +0 0.00% 374
2023-09-12 2023-09-07 0.146 2,595 +0 0.00% 380
2023-09-11 2023-09-06 0.146 2,595 +0 0.00% 380
2023-09-07 2023-09-05 0.149 2,595 +0 0.00% 386
2023-09-06 2023-09-04 0.156 2,595 +0 0.00% 405
2023-09-05 2023-08-31 0.142 2,595 +0 0.00% 369
2023-09-04 2023-08-30 0.145 2,595 +0 0.00% 377
2023-08-31 2023-08-29 0.142 2,595 +0 0.00% 369
2023-08-30 2023-08-28 0.142 2,595 +0 0.00% 369
2023-08-29 2023-08-25 0.142 2,595 +0 0.00% 369
2023-08-28 2023-08-24 0.143 2,595 +0 0.00% 372
2023-08-25 2023-08-23 0.142 2,595 +0 0.00% 369
2023-08-24 2023-08-22 0.140 2,595 +0 0.00% 363
2023-08-23 2023-08-21 0.145 2,595 +0 0.00% 377
2023-08-22 2023-08-18 0.144 2,595 +0 0.00% 374
2023-08-21 2023-08-17 0.150 2,595 +0 0.00% 388
2023-08-18 2023-08-16 0.149 2,595 +0 0.00% 386
2023-08-17 2023-08-15 0.146 2,595 +0 0.00% 380
2023-08-16 2023-08-14 0.150 2,595 +0 0.00% 388
2023-08-15 2023-08-11 0.150 2,595 +0 0.00% 388
2023-08-14 2023-08-10 0.146 2,595 +0 0.00% 380
2023-08-11 2023-08-09 0.154 2,595 +0 0.00% 400
2023-08-10 2023-08-08 0.152 2,595 +0 0.00% 394
2023-08-09 2023-08-07 0.151 2,595 +0 0.00% 391
2023-08-08 2023-08-04 0.158 2,595 +0 0.00% 411
2023-08-07 2023-08-03 0.158 2,595 +0 0.00% 411
2023-08-04 2023-08-02 0.158 2,595 +0 0.00% 411
2023-08-03 2023-08-01 0.162 2,595 +0 0.00% 419
2023-08-02 2023-07-31 0.156 2,595 +0 0.00% 405
2023-08-01 2023-07-28 0.156 2,595 +0 0.00% 405
2023-07-31 2023-07-27 0.156 2,595 +0 0.00% 405
2023-07-28 2023-07-26 0.156 2,595 +0 0.00% 405
2023-07-27 2023-07-25 0.162 2,595 +0 0.00% 419
2023-07-26 2023-07-24 0.159 2,595 +0 0.00% 414
2023-07-25 2023-07-21 0.160 2,595 +0 0.00% 416
2023-07-24 2023-07-20 0.160 2,595 +0 0.00% 416
2023-07-21 2023-07-19 0.165 2,595 +0 0.00% 427
2023-07-20 2023-07-18 0.165 2,595 +0 0.00% 427
2023-07-19 2023-07-14 0.171 2,595 +0 0.00% 444
2023-07-18 2023-07-13 0.166 2,595 +0 0.00% 430
2023-07-14 2023-07-12 0.166 2,595 +0 0.00% 430
2023-07-13 2023-07-11 0.166 2,595 +0 0.00% 430
2023-07-12 2023-07-10 0.170 2,595 +0 0.00% 441
2023-07-11 2023-07-07 0.170 2,595 +0 0.00% 441
2023-07-10 2023-07-06 0.171 2,595 +0 0.00% 444
2023-07-07 2023-07-05 0.168 2,595 +0 0.00% 436
2023-07-06 2023-07-04 0.169 2,595 +0 0.00% 439
2023-07-05 2023-07-03 0.174 2,595 +0 0.00% 453
2023-07-04 2023-06-30 0.174 2,595 +0 0.00% 453
2023-07-03 2023-06-29 0.173 2,595 +0 0.00% 450
2023-06-30 2023-06-28 0.177 2,595 +0 0.00% 458
2023-06-29 2023-06-27 0.178 2,595 +0 0.00% 461
2023-06-28 2023-06-26 0.177 2,595 +0 0.00% 458
2023-06-27 2023-06-23 0.177 2,595 +0 0.00% 458
2023-06-26 2023-06-21 0.189 2,595 +0 0.00% 489
2023-06-23 2023-06-20 0.183 2,595 +76 0.00% 475
2023-06-21 2023-06-19 0.184 2,519 +0 0.00% 464
2023-06-20 2023-06-16 0.187 2,519 +0 0.00% 472
2023-06-19 2023-06-15 0.186 2,519 +0 0.00% 469
2023-06-16 2023-06-14 0.182 2,519 +0 0.00% 458
2023-06-15 2023-06-13 0.185 2,519 +0 0.00% 467
2023-06-14 2023-06-12 0.185 2,519 +0 0.00% 467
2023-06-13 2023-06-09 0.185 2,519 +0 0.00% 467
2023-06-12 2023-06-08 0.189 2,519 +0 0.00% 475
2023-06-09 2023-06-07 0.185 2,519 +0 0.00% 467
2023-06-08 2023-06-06 0.186 2,519 +0 0.00% 469
2023-06-07 2023-06-05 0.184 2,519 +0 0.00% 464
2023-06-06 2023-06-02 0.199 2,519 +0 0.00% 500
2023-06-05 2023-06-01 0.200 2,519 +0 0.00% 503
2023-06-02 2023-05-31 0.177 2,519 +0 0.00% 447
2023-06-01 2023-05-30 0.184 2,519 +0 0.00% 464
2023-05-31 2023-05-29 0.185 2,519 +0 0.00% 467
2023-05-30 2023-05-25 0.186 2,519 +0 0.00% 469
2023-05-29 2023-05-24 0.189 2,519 +0 0.00% 475
2023-05-25 2023-05-23 0.189 2,519 +0 0.00% 475
2023-05-24 2023-05-22 0.191 2,519 +0 0.00% 481
2023-05-23 2023-05-19 0.193 2,519 +0 0.00% 486
2023-05-22 2023-05-18 0.194 2,519 +0 0.00% 489
2023-05-19 2023-05-17 0.194 2,519 +0 0.00% 489
2023-05-18 2023-05-16 0.195 2,519 +0 0.00% 492
2023-05-17 2023-05-15 0.200 2,519 +0 0.00% 503
2023-05-16 2023-05-12 0.194 2,519 +0 0.00% 489
2023-05-15 2023-05-11 0.194 2,519 +0 0.00% 489
2023-05-12 2023-05-10 0.194 2,519 +0 0.00% 489
2023-05-11 2023-05-09 0.192 2,519 +0 0.00% 483
2023-05-10 2023-05-08 0.191 2,519 +0 0.00% 481
2023-05-09 2023-05-05 0.204 2,519 +0 0.00% 514
2023-05-08 2023-05-04 0.204 2,519 +0 0.00% 514
2023-05-05 2023-05-03 0.195 2,519 +0 0.00% 492
2023-05-04 2023-05-02 0.194 2,519 +0 0.00% 489
2023-05-03 2023-04-28 0.200 2,519 +0 0.00% 503
2023-05-02 2023-04-27 0.210 2,519 +0 0.00% 528
2023-04-28 2023-04-26 0.202 2,519 +0 0.00% 509
2023-04-27 2023-04-25 0.202 2,519 +0 0.00% 509
2023-04-26 2023-04-24 0.209 2,519 +0 0.00% 525
2023-04-25 2023-04-21 0.206 2,519 +0 0.00% 520
2023-04-24 2023-04-20 0.220 2,519 +0 0.00% 553
2023-04-21 2023-04-19 0.211 2,519 +0 0.00% 531
2023-04-20 2023-04-18 0.207 2,519 +0 0.00% 523
2023-04-19 2023-04-17 0.203 2,519 +0 0.00% 511
2023-04-18 2023-04-14 0.211 2,519 +0 0.00% 531
2023-04-17 2023-04-13 0.204 2,519 +0 0.00% 514
2023-04-14 2023-04-12 0.202 2,519 +0 0.00% 509
2023-04-13 2023-04-11 0.211 2,519 +0 0.00% 531
2023-04-12 2023-04-06 0.201 2,519 +0 0.00% 506
2023-04-11 2023-04-04 0.211 2,519 +0 0.00% 531
2023-04-06 2023-04-03 0.199 2,519 +0 0.00% 500
2023-04-04 2023-03-31 0.202 2,519 +0 0.00% 509
2023-04-03 2023-03-30 0.203 2,519 +0 0.00% 511
2023-03-31 2023-03-29 0.205 2,519 +0 0.00% 517
2023-03-30 2023-03-28 0.209 2,519 +0 0.00% 525
2023-03-29 2023-03-27 0.221 2,519 +0 0.00% 556
2023-03-28 2023-03-24 0.216 2,519 +0 0.00% 545
2023-03-27 2023-03-23 0.215 2,519 +0 0.00% 542
2023-03-24 2023-03-22 0.211 2,519 +0 0.00% 531
2023-03-23 2023-03-21 0.207 2,519 +0 0.00% 523
2023-03-22 2023-03-20 0.206 2,519 +0 0.00% 520
2023-03-21 2023-03-17 0.207 2,519 +0 0.00% 523
2023-03-20 2023-03-16 0.201 2,519 +0 0.00% 506
2023-03-17 2023-03-15 0.206 2,519 +0 0.00% 520
2023-03-16 2023-03-14 0.211 2,519 +0 0.00% 531
2023-03-15 2023-03-13 0.212 2,519 +0 0.00% 534
2023-03-14 2023-03-10 0.210 2,519 +0 0.00% 528
2023-03-13 2023-03-09 0.217 2,519 +0 0.00% 548
2023-03-10 2023-03-08 0.216 2,519 +0 0.00% 545
2023-03-09 2023-03-07 0.222 2,519 +0 0.00% 559
2023-03-08 2023-03-06 0.222 2,519 +0 0.00% 559
2023-03-07 2023-03-03 0.222 2,519 +0 0.00% 559
2023-03-06 2023-03-02 0.224 2,519 +0 0.00% 564
2023-03-03 2023-03-01 0.222 2,519 +0 0.00% 559
2023-03-02 2023-02-28 0.226 2,519 +0 0.00% 570
2023-03-01 2023-02-27 0.217 2,519 +0 0.00% 548
2023-02-28 2023-02-24 0.229 2,519 +0 0.00% 576
2023-02-27 2023-02-23 0.233 2,519 +0 0.00% 587
2023-02-24 2023-02-22 0.223 2,519 +0 0.00% 562
2023-02-23 2023-02-21 0.225 2,519 +0 0.00% 567
2023-02-22 2023-02-20 0.223 2,519 +0 0.00% 562
2023-02-21 2023-02-17 0.229 2,519 +0 0.00% 576
2023-02-20 2023-02-16 0.230 2,519 +0 0.00% 578
2023-02-17 2023-02-15 0.230 2,519 +0 0.00% 578
2023-02-16 2023-02-14 0.230 2,519 +0 0.00% 578
2023-02-15 2023-02-13 0.239 2,519 +0 0.00% 601
2023-02-14 2023-02-10 0.229 2,519 +0 0.00% 576
2023-02-13 2023-02-09 0.233 2,519 +0 0.00% 587
2023-02-10 2023-02-08 0.233 2,519 +0 0.00% 587
2023-02-09 2023-02-07 0.233 2,519 +0 0.00% 587
2023-02-08 2023-02-06 0.232 2,519 +0 0.00% 584
2023-02-07 2023-02-03 0.229 2,519 +0 0.00% 576
2023-02-06 2023-02-02 0.242 2,519 +0 0.00% 609
2023-02-03 2023-02-01 0.233 2,519 +0 0.00% 587
2023-02-02 2023-01-31 0.233 2,519 +0 0.00% 587
2023-02-01 2023-01-30 0.227 2,519 +0 0.00% 573
2023-01-31 2023-01-27 0.230 2,519 +0 0.00% 578
2023-01-30 2023-01-26 0.233 2,519 +0 0.00% 587
2023-01-27 2023-01-20 0.233 2,519 +0 0.00% 587
2023-01-26 2023-01-19 0.240 2,519 +0 0.00% 604
2023-01-20 2023-01-18 0.240 2,519 +0 0.00% 604
2023-01-19 2023-01-17 0.239 2,519 +0 0.00% 601
2023-01-18 2023-01-16 0.233 2,519 +0 0.00% 587
2023-01-17 2023-01-13 0.225 2,519 +0 0.00% 567
2023-01-16 2023-01-12 0.233 2,519 +0 0.00% 587
2023-01-13 2023-01-11 0.232 2,519 +0 0.00% 584
2023-01-12 2023-01-10 0.233 2,519 +0 0.00% 587
2023-01-11 2023-01-09 0.237 2,519 +0 0.00% 598
2023-01-10 2023-01-06 0.233 2,519 +0 0.00% 587
2023-01-09 2023-01-05 0.224 2,519 +0 0.00% 564
2023-01-06 2023-01-04 0.222 2,519 +0 0.00% 559
2023-01-05 2023-01-03 0.222 2,519 +0 0.00% 559
2023-01-04 2022-12-30 0.219 2,519 +0 0.00% 551
2023-01-03 2022-12-29 0.222 2,519 +0 0.00% 559
2022-12-30 2022-12-28 0.225 2,519 +0 0.00% 567
2022-12-29 2022-12-23 0.222 2,519 +0 0.00% 559
2022-12-28 2022-12-22 0.220 2,519 +0 0.00% 553
2022-12-23 2022-12-21 0.222 2,519 +0 0.00% 559
2022-12-22 2022-12-20 0.222 2,519 +0 0.00% 559
2022-12-21 2022-12-19 0.216 2,519 +0 0.00% 545
2022-12-20 2022-12-16 0.221 2,519 +0 0.00% 556
2022-12-19 2022-12-15 0.221 2,519 +0 0.00% 556
2022-12-16 2022-12-14 0.222 2,519 +0 0.00% 559
2022-12-15 2022-12-13 0.231 2,519 +0 0.00% 581
2022-12-14 2022-12-12 0.225 2,519 +0 0.00% 567
2022-12-13 2022-12-09 0.230 2,519 +0 0.00% 578
2022-12-12 2022-12-08 0.231 2,519 +0 0.00% 581
2022-12-09 2022-12-07 0.230 2,519 +0 0.00% 578
2022-12-08 2022-12-06 0.222 2,519 +0 0.00% 559
2022-12-07 2022-12-05 0.235 2,519 +0 0.00% 592
2022-12-06 2022-12-02 0.226 2,519 +0 0.00% 570
2022-12-05 2022-12-01 0.221 2,519 +0 0.00% 556
2022-12-02 2022-11-30 0.233 2,519 +0 0.00% 587
2022-12-01 2022-11-29 0.222 2,519 +0 0.00% 559
2022-11-30 2022-11-28 0.222 2,519 +0 0.00% 559
2022-11-29 2022-11-25 0.222 2,519 +0 0.00% 559
2022-11-28 2022-11-24 0.225 2,519 +0 0.00% 567
2022-11-25 2022-11-23 0.235 2,519 +0 0.00% 592
2022-11-24 2022-11-22 0.247 2,519 +0 0.00% 623
2022-11-23 2022-11-21 0.246 2,519 +0 0.00% 620
2022-11-22 2022-11-18 0.260 2,519 +0 0.00% 654
2022-11-21 2022-11-17 0.266 2,519 +0 0.00% 671
2022-11-18 2022-11-16 0.263 2,519 +0 0.00% 662
2022-11-17 2022-11-15 0.261 2,519 +0 0.00% 657
2022-11-16 2022-11-14 0.255 2,519 +0 0.00% 643
2022-11-15 2022-11-11 0.254 2,519 +0 0.00% 640
2022-11-14 2022-11-10 0.234 2,519 +0 0.00% 590
2022-11-11 2022-11-09 0.227 2,519 +0 0.00% 573
2022-11-10 2022-11-08 0.239 2,519 +0 0.00% 601
2022-11-09 2022-11-07 0.236 2,519 +0 0.00% 595
2022-11-08 2022-11-04 0.242 2,519 +0 0.00% 609
2022-11-07 2022-11-03 0.242 2,519 +0 0.00% 609
2022-11-04 2022-11-02 0.242 2,519 +0 0.00% 609
2022-11-03 2022-11-01 0.223 2,519 +0 0.00% 562
2022-11-02 2022-10-31 0.242 2,519 +0 0.00% 609
2022-11-01 2022-10-28 0.231 2,519 +0 0.00% 581
2022-10-31 2022-10-27 0.246 2,519 +0 0.00% 620
2022-10-28 2022-10-26 0.246 2,519 +0 0.00% 620
2022-10-27 2022-10-25 0.235 2,519 +0 0.00% 592
2022-10-26 2022-10-24 0.244 2,519 +0 0.00% 615
2022-10-25 2022-10-21 0.263 2,519 +0 0.00% 662
2022-10-24 2022-10-20 0.246 2,519 +0 0.00% 620
2022-10-21 2022-10-19 0.254 2,519 +0 0.00% 640
2022-10-20 2022-10-18 0.255 2,519 +0 0.00% 643
2022-10-19 2022-10-17 0.245 2,519 +0 0.00% 618
2022-10-18 2022-10-14 0.255 2,519 +0 0.00% 643
2022-10-17 2022-10-13 0.255 2,519 +0 0.00% 643
2022-10-14 2022-10-12 0.255 2,519 +0 0.00% 643
2022-10-13 2022-10-11 0.251 2,519 +0 0.00% 632
2022-10-12 2022-10-10 0.253 2,519 +0 0.00% 637
2022-10-11 2022-10-07 0.254 2,519 +0 0.00% 640
2022-10-10 2022-10-06 0.265 2,519 +0 0.00% 668
2022-10-07 2022-10-05 0.264 2,519 +0 0.00% 665
2022-10-06 2022-10-03 0.262 2,519 +0 0.00% 659
2022-10-05 2022-09-30 0.256 2,519 +0 0.00% 646
2022-10-03 2022-09-29 0.256 2,519 +0 0.00% 646
2022-09-30 2022-09-28 0.257 2,519 +0 0.00% 648
2022-09-29 2022-09-27 0.257 2,519 +0 0.00% 648
2022-09-28 2022-09-26 0.257 2,519 +0 0.00% 648
2022-09-27 2022-09-23 0.257 2,519 +0 0.00% 648
2022-09-26 2022-09-22 0.263 2,519 +0 0.00% 662
2022-09-23 2022-09-21 0.263 2,519 +0 0.00% 662
2022-09-22 2022-09-20 0.266 2,519 +0 0.00% 671
2022-09-21 2022-09-19 0.266 2,519 +0 0.00% 671
2022-09-20 2022-09-16 0.267 2,519 +0 0.00% 673
2022-09-19 2022-09-15 0.267 2,519 +0 0.00% 673
2022-09-16 2022-09-14 0.267 2,519 +0 0.00% 673
2022-09-15 2022-09-13 0.276 2,519 +0 0.00% 696
2022-09-14 2022-09-09 0.272 2,519 +0 0.00% 685
2022-09-13 2022-09-08 0.272 2,519 +0 0.00% 685
2022-09-09 2022-09-07 0.272 2,519 +0 0.00% 685
2022-09-08 2022-09-06 0.277 2,519 +0 0.00% 699
2022-09-07 2022-09-05 0.265 2,519 +0 0.00% 668
2022-09-06 2022-09-02 0.257 2,519 +0 0.00% 648
2022-09-05 2022-09-01 0.266 2,519 +0 0.00% 671
2022-09-02 2022-08-31 0.271 2,519 +0 0.00% 682
2022-09-01 2022-08-30 0.266 2,519 +0 0.00% 671
2022-08-31 2022-08-29 0.266 2,519 +0 0.00% 671
2022-08-30 2022-08-26 0.271 2,519 +0 0.00% 682
2022-08-29 2022-08-25 0.262 2,519 +0 0.00% 659
2022-08-26 2022-08-24 0.262 2,519 +0 0.00% 659
2022-08-25 2022-08-23 0.265 2,519 +0 0.00% 668
2022-08-24 2022-08-22 0.257 2,519 +0 0.00% 648
2022-08-23 2022-08-19 0.263 2,519 +0 0.00% 662
2022-08-22 2022-08-18 0.266 2,519 +0 0.00% 671
2022-08-19 2022-08-17 0.261 2,519 +0 0.00% 657
2022-08-18 2022-08-16 0.261 2,519 +0 0.00% 657
2022-08-17 2022-08-15 0.266 2,519 +0 0.00% 671
2022-08-16 2022-08-12 0.266 2,519 +0 0.00% 671
2022-08-15 2022-08-11 0.265 2,519 +0 0.00% 668
2022-08-12 2022-08-10 0.258 2,519 +0 0.00% 651
2022-08-11 2022-08-09 0.265 2,519 +0 0.00% 668
2022-08-10 2022-08-08 0.257 2,519 +0 0.00% 648
2022-08-09 2022-08-05 0.266 2,519 +0 0.00% 671
2022-08-08 2022-08-04 0.266 2,519 +0 0.00% 671
2022-08-05 2022-08-03 0.266 2,519 +0 0.00% 671
2022-08-04 2022-08-02 0.266 2,519 +0 0.00% 671
2022-08-03 2022-08-01 0.271 2,519 +0 0.00% 682
2022-08-02 2022-07-29 0.264 2,519 +0 0.00% 665
2022-08-01 2022-07-28 0.274 2,519 +0 0.00% 690
2022-07-29 2022-07-27 0.274 2,519 +0 0.00% 690
2022-07-28 2022-07-26 0.275 2,519 +0 0.00% 693
2022-07-27 2022-07-25 0.275 2,519 +0 0.00% 693
2022-07-26 2022-07-22 0.273 2,519 +0 0.00% 687
2022-07-25 2022-07-21 0.277 2,519 +0 0.00% 699
2022-07-22 2022-07-20 0.283 2,519 +0 0.00% 713
2022-07-21 2022-07-19 0.271 2,519 +0 0.00% 682
2022-07-20 2022-07-18 0.283 2,519 +0 0.00% 713
2022-07-19 2022-07-15 0.272 2,519 +0 0.00% 685
2022-07-18 2022-07-14 0.277 2,519 +0 0.00% 699
2022-07-15 2022-07-13 0.277 2,519 +0 0.00% 699
2022-07-14 2022-07-12 0.276 2,519 +0 0.00% 696
2022-07-13 2022-07-11 0.288 2,519 +0 0.00% 727
2022-07-12 2022-07-08 0.288 2,519 +0 0.00% 727
2022-07-11 2022-07-07 0.288 2,519 +0 0.00% 727
2022-07-08 2022-07-06 0.283 2,519 +0 0.00% 713
2022-07-07 2022-07-05 0.288 2,519 +0 0.00% 727
2022-07-06 2022-07-04 0.294 2,519 +0 0.00% 741
2022-07-05 2022-06-30 0.288 2,519 +0 0.00% 727
2022-07-04 2022-06-29 0.294 2,519 +0 0.00% 741
2022-06-30 2022-06-28 0.288 2,519 +0 0.00% 727
2022-06-29 2022-06-27 0.283 2,519 +0 0.00% 713
2022-06-28 2022-06-24 0.277 2,519 +0 0.00% 699
2022-06-27 2022-06-23 0.277 2,519 +0 0.00% 699
2022-06-24 2022-06-22 0.277 2,519 +0 0.00% 699
2022-06-23 2022-06-21 0.283 2,519 +0 0.00% 713
2022-06-22 2022-06-20 0.283 2,519 +0 0.00% 713
2022-06-21 2022-06-17 0.300 2,519 +0 0.00% 754
2022-06-20 2022-06-16 0.288 2,519 +0 0.00% 727
2022-06-17 2022-06-15 0.288 2,519 +0 0.00% 727
2022-06-16 2022-06-14 0.283 2,519 +0 0.00% 713
2022-06-15 2022-06-13 0.283 2,519 +0 0.00% 713
2022-06-14 2022-06-10 0.288 2,519 +0 0.00% 727
2022-06-13 2022-06-09 0.305 2,519 +0 0.00% 769
2022-06-10 2022-06-08 0.311 2,519 +47 0.00% 783
2022-06-09 2022-06-07 0.294 2,472 +0 0.00% 726
2022-06-08 2022-06-06 0.300 2,472 +0 0.00% 740
2022-06-07 2022-06-02 0.288 2,472 +0 0.00% 712
2022-06-06 2022-06-01 0.300 2,472 +0 0.00% 740
2022-06-02 2022-05-31 0.300 2,472 +0 0.00% 740
2022-06-01 2022-05-30 0.294 2,472 +0 0.00% 726
2022-05-31 2022-05-27 0.294 2,472 +0 0.00% 726
2022-05-30 2022-05-26 0.283 2,472 +0 0.00% 699
2022-05-27 2022-05-25 0.288 2,472 +0 0.00% 712
2022-05-26 2022-05-24 0.279 2,472 +0 0.00% 690
2022-05-25 2022-05-23 0.283 2,472 +0 0.00% 699
2022-05-24 2022-05-20 0.294 2,472 +0 0.00% 726
2022-05-23 2022-05-19 0.279 2,472 +0 0.00% 690
2022-05-20 2022-05-18 0.280 2,472 +0 0.00% 693
2022-05-19 2022-05-17 0.275 2,472 +0 0.00% 679
2022-05-18 2022-05-16 0.288 2,472 +0 0.00% 712
2022-05-17 2022-05-13 0.288 2,472 +0 0.00% 712
2022-05-16 2022-05-12 0.280 2,472 +0 0.00% 693
2022-05-13 2022-05-11 0.288 2,472 +0 0.00% 712
2022-05-12 2022-05-10 0.283 2,472 +0 0.00% 699
2022-05-11 2022-05-06 0.283 2,472 +0 0.00% 699
2022-05-10 2022-05-05 0.300 2,472 +0 0.00% 740
2022-05-06 2022-05-04 0.305 2,472 +0 0.00% 754
2022-05-05 2022-05-03 0.294 2,472 +0 0.00% 726
2022-05-04 2022-04-29 0.294 2,472 +0 0.00% 726
2022-05-03 2022-04-28 0.288 2,472 +0 0.00% 712
2022-04-29 2022-04-27 0.288 2,472 +0 0.00% 712
2022-04-28 2022-04-26 0.294 2,472 +0 0.00% 726
2022-04-27 2022-04-25 0.280 2,472 +0 0.00% 693
2022-04-26 2022-04-22 0.288 2,472 +0 0.00% 712
2022-04-25 2022-04-21 0.294 2,472 +0 0.00% 726
2022-04-22 2022-04-20 0.300 2,472 +0 0.00% 740
2022-04-21 2022-04-19 0.300 2,472 +0 0.00% 740
2022-04-20 2022-04-14 0.300 2,472 +0 0.00% 740
2022-04-19 2022-04-13 0.305 2,472 +0 0.00% 754
2022-04-14 2022-04-12 0.294 2,472 +0 0.00% 726
2022-04-13 2022-04-11 0.300 2,472 +0 0.00% 740
2022-04-12 2022-04-08 0.305 2,472 +0 0.00% 754
2022-04-11 2022-04-07 0.311 2,472 +0 0.00% 768
2022-04-08 2022-04-06 0.305 2,472 +0 0.00% 754
2022-04-07 2022-04-04 0.311 2,472 +0 0.00% 768
2022-04-06 2022-04-01 0.305 2,472 +0 0.00% 754
2022-04-04 2022-03-31 0.311 2,472 +0 0.00% 768
2022-04-01 2022-03-30 0.322 2,472 +0 0.00% 796
2022-03-31 2022-03-29 0.305 2,472 +0 0.00% 754
2022-03-30 2022-03-28 0.311 2,472 +0 0.00% 768
2022-03-29 2022-03-25 0.311 2,472 +0 0.00% 768
2022-03-28 2022-03-24 0.311 2,472 +0 0.00% 768
2022-03-25 2022-03-23 0.311 2,472 +0 0.00% 768
2022-03-24 2022-03-22 0.311 2,472 +0 0.00% 768
2022-03-23 2022-03-21 0.316 2,472 +0 0.00% 782
2022-03-22 2022-03-18 0.311 2,472 +0 0.00% 768
2022-03-21 2022-03-17 0.322 2,472 +0 0.00% 796
2022-03-18 2022-03-16 0.305 2,472 +0 0.00% 754
2022-03-17 2022-03-15 0.288 2,472 +0 0.00% 712
2022-03-16 2022-03-14 0.316 2,472 +0 0.00% 782
2022-03-15 2022-03-11 0.328 2,472 +0 0.00% 810
2022-03-14 2022-03-10 0.322 2,472 +0 0.00% 796
2022-03-11 2022-03-09 0.316 2,472 +0 0.00% 782
2022-03-10 2022-03-08 0.322 2,472 +0 0.00% 796
2022-03-09 2022-03-07 0.322 2,472 +0 0.00% 796
2022-03-08 2022-03-04 0.333 2,472 +0 0.00% 824
2022-03-07 2022-03-03 0.333 2,472 +0 0.00% 824
2022-03-04 2022-03-02 0.333 2,472 +0 0.00% 824
2022-03-03 2022-03-01 0.333 2,472 +0 0.00% 824
2022-03-02 2022-02-28 0.350 2,472 +0 0.00% 866
2022-03-01 2022-02-25 0.339 2,472 +0 0.00% 838
2022-02-28 2022-02-24 0.333 2,472 +0 0.00% 824
2022-02-25 2022-02-23 0.339 2,472 +0 0.00% 838
2022-02-24 2022-02-22 0.328 2,472 +0 0.00% 810
2022-02-23 2022-02-21 0.339 2,472 +0 0.00% 838
2022-02-22 2022-02-18 0.350 2,472 +0 0.00% 866
2022-02-21 2022-02-17 0.356 2,472 +0 0.00% 880
2022-02-18 2022-02-16 0.345 2,472 +0 0.00% 852
2022-02-17 2022-02-15 0.339 2,472 +0 0.00% 838
2022-02-16 2022-02-14 0.339 2,472 +0 0.00% 838
2022-02-15 2022-02-11 0.345 2,472 +0 0.00% 852
2022-02-14 2022-02-10 0.356 2,472 +0 0.00% 880
2022-02-11 2022-02-09 0.350 2,472 +0 0.00% 866
2022-02-10 2022-02-08 0.345 2,472 +0 0.00% 852
2022-02-09 2022-02-07 0.356 2,472 +0 0.00% 880
2022-02-08 2022-02-04 0.350 2,472 +0 0.00% 866
2022-02-07 2022-01-31 0.345 2,472 +0 0.00% 852
2022-02-04 2022-01-27 0.350 2,472 +0 0.00% 866
2022-01-28 2022-01-26 0.362 2,472 +0 0.00% 894
2022-01-27 2022-01-25 0.350 2,472 +0 0.00% 866
2022-01-26 2022-01-24 0.367 2,472 +0 0.00% 908
2022-01-25 2022-01-21 0.373 2,472 +0 0.00% 922
2022-01-24 2022-01-20 0.373 2,472 +0 0.00% 922
2022-01-21 2022-01-19 0.367 2,472 +0 0.00% 908
2022-01-20 2022-01-18 0.373 2,472 +0 0.00% 922
2022-01-19 2022-01-17 0.390 2,472 +0 0.00% 964
2022-01-18 2022-01-14 0.384 2,472 +0 0.00% 950
2022-01-17 2022-01-13 0.379 2,472 +0 0.00% 936
2022-01-14 2022-01-12 0.390 2,472 +0 0.00% 964
2022-01-13 2022-01-11 0.362 2,472 +0 0.00% 894
2022-01-12 2022-01-10 0.345 2,472 +0 0.00% 852
2022-01-11 2022-01-07 0.345 2,472 +0 0.00% 852
2022-01-10 2022-01-06 0.356 2,472 +0 0.00% 880
2022-01-07 2022-01-05 0.373 2,472 +0 0.00% 922
2022-01-06 2022-01-04 0.379 2,472 +0 0.00% 936
2022-01-05 2022-01-03 0.396 2,472 +0 0.00% 978
2022-01-04 2021-12-31 0.379 2,472 +0 0.00% 936
2022-01-03 2021-12-29 0.322 2,472 +0 0.00% 796
2021-12-30 2021-12-28 0.333 2,472 +0 0.00% 824
2021-12-29 2021-12-24 0.333 2,472 +0 0.00% 824
2021-12-28 2021-12-22 0.311 2,472 +0 0.00% 768
2021-12-23 2021-12-21 0.311 2,472 +0 0.00% 768
2021-12-22 2021-12-20 0.305 2,472 +0 0.00% 754
2021-12-21 2021-12-17 0.311 2,472 +0 0.00% 768
2021-12-20 2021-12-16 0.311 2,472 +0 0.00% 768
2021-12-17 2021-12-15 0.316 2,472 +0 0.00% 782
2021-12-16 2021-12-14 0.311 2,472 +0 0.00% 768
2021-12-15 2021-12-13 0.311 2,472 +0 0.00% 768
2021-12-14 2021-12-10 0.328 2,472 +0 0.00% 810
2021-12-13 2021-12-09 0.339 2,472 +0 0.00% 838
2021-12-10 2021-12-08 0.333 2,472 +0 0.00% 824
2021-12-09 2021-12-07 0.339 2,472 +0 0.00% 838
2021-12-08 2021-12-06 0.333 2,472 +0 0.00% 824
2021-12-07 2021-12-03 0.339 2,472 +0 0.00% 838
2021-12-06 2021-12-02 0.345 2,472 +0 0.00% 852
2021-12-03 2021-12-01 0.345 2,472 +0 0.00% 852
2021-12-02 2021-11-30 0.333 2,472 +0 0.00% 824
2021-12-01 2021-11-29 0.339 2,472 +0 0.00% 838
2021-11-30 2021-11-26 0.350 2,472 +0 0.00% 866
2021-11-29 2021-11-25 0.350 2,472 +0 0.00% 866
2021-11-26 2021-11-24 0.339 2,472 +0 0.00% 838
2021-11-25 2021-11-23 0.339 2,472 +0 0.00% 838
2021-11-24 2021-11-22 0.339 2,472 +0 0.00% 838
2021-11-23 2021-11-19 0.345 2,472 +0 0.00% 852
2021-11-22 2021-11-18 0.350 2,472 +0 0.00% 866
2021-11-19 2021-11-17 0.345 2,472 +0 0.00% 852
2021-11-18 2021-11-16 0.350 2,472 +0 0.00% 866
2021-11-17 2021-11-15 0.345 2,472 +0 0.00% 852
2021-11-16 2021-11-12 0.362 2,472 +0 0.00% 894
2021-11-15 2021-11-11 0.367 2,472 +0 0.00% 908
2021-11-12 2021-11-10 0.362 2,472 +0 0.00% 894
2021-11-11 2021-11-09 0.362 2,472 +0 0.00% 894
2021-11-10 2021-11-08 0.356 2,472 +0 0.00% 880
2021-11-09 2021-11-05 0.373 2,472 +0 0.00% 922
2021-11-08 2021-11-04 0.407 2,472 +0 0.00% 1,006
2021-11-05 2021-11-03 0.390 2,472 +0 0.00% 964
2021-11-04 2021-11-02 0.401 2,472 +0 0.00% 992
2021-11-03 2021-11-01 0.418 2,472 +0 0.00% 1,034
2021-11-02 2021-10-29 0.430 2,472 +0 0.00% 1,062
2021-11-01 2021-10-28 0.413 2,472 +0 0.00% 1,020
2021-10-29 2021-10-27 0.418 2,472 +0 0.00% 1,034
2021-10-28 2021-10-26 0.430 2,472 +0 0.00% 1,062
2021-10-27 2021-10-25 0.424 2,472 +0 0.00% 1,048
2021-10-26 2021-10-22 0.413 2,472 +0 0.00% 1,020
2021-10-25 2021-10-21 0.424 2,472 +0 0.00% 1,048
2021-10-22 2021-10-20 0.424 2,472 +0 0.00% 1,048
2021-10-21 2021-10-19 0.418 2,472 +0 0.00% 1,034
2021-10-20 2021-10-18 0.396 2,472 +0 0.00% 978
2021-10-19 2021-10-15 0.401 2,472 +0 0.00% 992
2021-10-18 2021-10-12 0.390 2,472 +0 0.00% 964
2021-10-15 2021-10-11 0.396 2,472 +0 0.00% 978
2021-10-12 2021-10-08 0.407 2,472 +0 0.00% 1,006
2021-10-11 2021-10-07 0.452 2,472 +0 0.00% 1,118
2021-10-08 2021-10-06 0.452 2,472 +0 0.00% 1,118
2021-10-07 2021-10-05 0.452 2,472 +0 0.00% 1,118
2021-10-06 2021-10-04 0.452 2,472 +0 0.00% 1,118
2021-10-05 2021-09-30 0.458 2,472 +0 0.00% 1,132
2021-10-04 2021-09-29 0.452 2,472 +0 0.00% 1,118
2021-09-30 2021-09-28 0.458 2,472 +0 0.00% 1,132
2021-09-29 2021-09-27 0.373 2,472 +0 0.00% 922
2021-09-28 2021-09-24 0.350 2,472 +0 0.00% 866
2021-09-27 2021-09-23 0.356 2,472 +0 0.00% 880
2021-09-24 2021-09-21 0.339 2,472 +0 0.00% 838
2021-09-23 2021-09-20 0.333 2,472 +0 0.00% 824
2021-09-21 2021-09-17 0.345 2,472 +0 0.00% 852
2021-09-20 2021-09-16 0.345 2,472 +0 0.00% 852
2021-09-17 2021-09-15 0.356 2,472 +0 0.00% 880
2021-09-16 2021-09-14 0.356 2,472 +0 0.00% 880
2021-09-15 2021-09-13 0.367 2,472 +0 0.00% 908
2021-09-14 2021-09-10 0.350 2,472 +0 0.00% 866
2021-09-13 2021-09-09 0.350 2,472 +0 0.00% 866
2021-09-10 2021-09-08 0.356 2,472 +0 0.00% 880
2021-09-09 2021-09-07 0.350 2,472 +0 0.00% 866
2021-09-08 2021-09-06 0.379 2,472 +0 0.00% 936
2021-09-07 2021-09-03 0.356 2,472 +0 0.00% 880
2021-09-06 2021-09-02 0.350 2,472 +0 0.00% 866
2021-09-03 2021-09-01 0.339 2,472 +0 0.00% 838
2021-09-02 2021-08-31 0.356 2,472 +0 0.00% 880
2021-09-01 2021-08-30 0.356 2,472 +40 0.00% 880
2021-08-31 2021-08-27 0.345 2,432 +0 0.00% 838
2021-08-30 2021-08-26 0.339 2,432 +0 0.00% 824
2021-08-27 2021-08-25 0.350 2,432 +0 0.00% 852
2021-08-26 2021-08-24 0.356 2,432 +0 0.00% 866
2021-08-25 2021-08-23 0.368 2,432 +0 0.00% 894
2021-08-24 2021-08-20 0.322 2,432 +0 0.00% 782
2021-08-23 2021-08-19 0.327 2,432 +0 0.00% 796
2021-08-20 2021-08-18 0.327 2,432 +0 0.00% 796
2021-08-19 2021-08-17 0.333 2,432 +0 0.00% 810
2021-08-18 2021-08-16 0.339 2,432 +0 0.00% 824
2021-08-17 2021-08-13 0.373 2,432 +0 0.00% 908
2021-08-16 2021-08-12 0.373 2,432 +0 0.00% 908
2021-08-13 2021-08-11 0.350 2,432 +0 0.00% 852
2021-08-12 2021-08-10 0.333 2,432 +0 0.00% 810
2021-08-11 2021-08-09 0.356 2,432 +0 0.00% 866
2021-08-10 2021-08-06 0.299 2,432 +0 0.00% 726
2021-08-09 2021-08-05 0.249 2,432 +0 0.00% 606
2021-08-06 2021-08-04 0.250 2,432 +0 0.00% 609
2021-08-05 2021-08-03 0.247 2,432 +0 0.00% 601
2021-08-04 2021-08-02 0.249 2,432 +0 0.00% 606
2021-08-03 2021-07-30 0.247 2,432 +0 0.00% 601
2021-08-02 2021-07-29 0.238 2,432 +0 0.00% 578
2021-07-30 2021-07-28 0.240 2,432 +0 0.00% 584
2021-07-29 2021-07-27 0.237 2,432 +0 0.00% 576
2021-07-28 2021-07-26 0.236 2,432 +0 0.00% 573
2021-07-27 2021-07-23 0.238 2,432 +0 0.00% 578
2021-07-26 2021-07-22 0.239 2,432 +0 0.00% 581
2021-07-23 2021-07-21 0.242 2,432 +0 0.00% 590
2021-07-22 2021-07-20 0.238 2,432 +0 0.00% 578
2021-07-21 2021-07-19 0.242 2,432 +0 0.00% 590
2021-07-20 2021-07-16 0.244 2,432 +0 0.00% 592
2021-07-19 2021-07-15 0.244 2,432 +0 0.00% 592
2021-07-16 2021-07-14 0.241 2,432 +0 0.00% 587
2021-07-15 2021-07-13 0.244 2,432 +0 0.00% 592
2021-07-14 2021-07-12 0.245 2,432 +0 0.00% 595
2021-07-13 2021-07-09 0.239 2,432 +0 0.00% 581
2021-07-12 2021-07-08 0.232 2,432 +0 0.00% 564
2021-07-09 2021-07-07 0.238 2,432 +0 0.00% 578
2021-07-08 2021-07-06 0.240 2,432 +0 0.00% 584
2021-07-07 2021-07-05 0.242 2,432 +0 0.00% 590
2021-07-06 2021-07-02 0.247 2,432 +0 0.00% 601
2021-07-05 2021-06-30 0.248 2,432 +0 0.00% 603
2021-07-02 2021-06-29 0.248 2,432 +0 0.00% 603
2021-06-30 2021-06-28 0.250 2,432 +0 0.00% 609
2021-06-29 2021-06-25 0.241 2,432 +0 0.00% 587
2021-06-28 2021-06-24 0.241 2,432 +0 0.00% 587
2021-06-25 2021-06-23 0.241 2,432 +0 0.00% 587
2021-06-24 2021-06-22 0.237 2,432 +0 0.00% 576
2021-06-23 2021-06-21 0.241 2,432 +0 0.00% 587
2021-06-22 2021-06-18 0.234 2,432 +0 0.00% 570
2021-06-21 2021-06-17 0.238 2,432 +0 0.00% 578
2021-06-18 2021-06-16 0.236 2,432 +0 0.00% 573
2021-06-17 2021-06-15 0.246 2,432 +0 0.00% 598
2021-06-16 2021-06-11 0.246 2,432 +46 0.00% 598
2021-06-15 2021-06-10 0.248 2,386 +0 0.00% 592
2021-06-11 2021-06-09 0.248 2,386 +0 0.00% 592
2021-06-10 2021-06-08 0.242 2,386 +0 0.00% 578
2021-06-09 2021-06-07 0.240 2,386 +0 0.00% 573
2021-06-08 2021-06-04 0.244 2,386 +0 0.00% 581
2021-06-07 2021-06-03 0.240 2,386 +0 0.00% 573
2021-06-04 2021-06-02 0.246 2,386 +0 0.00% 587
2021-06-03 2021-06-01 0.246 2,386 +0 0.00% 587
2021-06-02 2021-05-31 0.247 2,386 +0 0.00% 590
2021-06-01 2021-05-28 0.244 2,386 +0 0.00% 581
2021-05-31 2021-05-27 0.251 2,386 +0 0.00% 598
2021-05-28 2021-05-26 0.252 2,386 +0 0.00% 601
2021-05-27 2021-05-25 0.254 2,386 +0 0.00% 606
2021-05-26 2021-05-24 0.254 2,386 +0 0.00% 606
2021-05-25 2021-05-21 0.254 2,386 +0 0.00% 606
2021-05-24 2021-05-20 0.253 2,386 +0 0.00% 604
2021-05-21 2021-05-18 0.256 2,386 +0 0.00% 612
2021-05-20 2021-05-17 0.261 2,386 +0 0.00% 623
2021-05-18 2021-05-14 0.258 2,386 +0 0.00% 615
2021-05-17 2021-05-13 0.263 2,386 +0 0.00% 629
2021-05-14 2021-05-12 0.263 2,386 +0 0.00% 629
2021-05-13 2021-05-11 0.266 2,386 +0 0.00% 634
2021-05-12 2021-05-10 0.260 2,386 +0 0.00% 620
2021-05-11 2021-05-07 0.254 2,386 +0 0.00% 606
2021-05-10 2021-05-06 0.258 2,386 +0 0.00% 615
2021-05-07 2021-05-05 0.245 2,386 +0 0.00% 584
2021-05-06 2021-05-04 0.251 2,386 +0 0.00% 598
2021-05-05 2021-05-03 0.247 2,386 +0 0.00% 590
2021-05-04 2021-04-30 0.245 2,386 +0 0.00% 584
2021-05-03 2021-04-29 0.246 2,386 +0 0.00% 587
2021-04-30 2021-04-28 0.240 2,386 +0 0.00% 573
2021-04-29 2021-04-27 0.245 2,386 +0 0.00% 584
2021-04-28 2021-04-26 0.242 2,386 +0 0.00% 578
2021-04-27 2021-04-23 0.247 2,386 +0 0.00% 590
2021-04-26 2021-04-22 0.249 2,386 +0 0.00% 595
2021-04-23 2021-04-21 0.255 2,386 +0 0.00% 609
2021-04-22 2021-04-20 0.249 2,386 +0 0.00% 595
2021-04-21 2021-04-19 0.254 2,386 +0 0.00% 606
2021-04-20 2021-04-16 0.254 2,386 +0 0.00% 606
2021-04-19 2021-04-15 0.241 2,386 +0 0.00% 576
2021-04-16 2021-04-14 0.240 2,386 +0 0.00% 573
2021-04-15 2021-04-13 0.246 2,386 +0 0.00% 587
2021-04-14 2021-04-12 0.244 2,386 +0 0.00% 581
2021-04-13 2021-04-09 0.244 2,386 +0 0.00% 581
2021-04-12 2021-04-08 0.245 2,386 +0 0.00% 584
2021-04-09 2021-04-07 0.246 2,386 +0 0.00% 587
2021-04-08 2021-04-01 0.241 2,386 +0 0.00% 576
2021-04-07 2021-03-31 0.251 2,386 +0 0.00% 598
2021-04-01 2021-03-30 0.245 2,386 +0 0.00% 584
2021-03-31 2021-03-29 0.245 2,386 +0 0.00% 584
2021-03-30 2021-03-26 0.238 2,386 +0 0.00% 567
2021-03-29 2021-03-25 0.234 2,386 +0 0.00% 559
2021-03-26 2021-03-24 0.242 2,386 +0 0.00% 578
2021-03-25 2021-03-23 0.253 2,386 +0 0.00% 604
2021-03-24 2021-03-22 0.248 2,386 +0 0.00% 592
2021-03-23 2021-03-19 0.249 2,386 +0 0.00% 595
2021-03-22 2021-03-18 0.262 2,386 +0 0.00% 626
2021-03-19 2021-03-17 0.253 2,386 +0 0.00% 604
2021-03-18 2021-03-16 0.253 2,386 +0 0.00% 604
2021-03-17 2021-03-15 0.254 2,386 +0 0.00% 606
2021-03-16 2021-03-12 0.251 2,386 +0 0.00% 598
2021-03-15 2021-03-11 0.254 2,386 +0 0.00% 606
2021-03-12 2021-03-10 0.254 2,386 +0 0.00% 606
2021-03-11 2021-03-09 0.255 2,386 +0 0.00% 609
2021-03-10 2021-03-08 0.261 2,386 +0 0.00% 623
2021-03-09 2021-03-05 0.263 2,386 +0 0.00% 629
2021-03-08 2021-03-04 0.246 2,386 +0 0.00% 587
2021-03-05 2021-03-03 0.256 2,386 +0 0.00% 612
2021-03-04 2021-03-02 0.261 2,386 +0 0.00% 623
2021-03-03 2021-03-01 0.261 2,386 +0 0.00% 623
2021-03-02 2021-02-26 0.255 2,386 +0 0.00% 609
2021-03-01 2021-02-25 0.261 2,386 +0 0.00% 623
2021-02-26 2021-02-24 0.267 2,386 +0 0.00% 637
2021-02-25 2021-02-23 0.269 2,386 +0 0.00% 643
2021-02-24 2021-02-22 0.261 2,386 +0 0.00% 623
2021-02-23 2021-02-19 0.266 2,386 +0 0.00% 634
2021-02-22 2021-02-18 0.263 2,386 +0 0.00% 629
2021-02-19 2021-02-17 0.274 2,386 +0 0.00% 654
2021-02-18 2021-02-16 0.268 2,386 +0 0.00% 640
2021-02-17 2021-02-11 0.260 2,386 +0 0.00% 620
2021-02-16 2021-02-09 0.247 2,386 +0 0.00% 590
2021-02-10 2021-02-08 0.239 2,386 +0 0.00% 570
2021-02-09 2021-02-05 0.235 2,386 +0 0.00% 562
2021-02-08 2021-02-04 0.234 2,386 +0 0.00% 559
2021-02-05 2021-02-03 0.238 2,386 +0 0.00% 567
2021-02-04 2021-02-02 0.239 2,386 +0 0.00% 570
2021-02-03 2021-02-01 0.234 2,386 +0 0.00% 559
2021-02-02 2021-01-29 0.233 2,386 +0 0.00% 556
2021-02-01 2021-01-28 0.249 2,386 +0 0.00% 595
2021-01-29 2021-01-27 0.258 2,386 +0 0.00% 615
2021-01-28 2021-01-26 0.269 2,386 +0 0.00% 643
2021-01-27 2021-01-25 0.269 2,386 +0 0.00% 643
2021-01-26 2021-01-22 0.260 2,386 +0 0.00% 620
2021-01-25 2021-01-21 0.246 2,386 +0 0.00% 587
2021-01-22 2021-01-20 0.230 2,386 +0 0.00% 548
2021-01-21 2021-01-19 0.245 2,386 +0 0.00% 584
2021-01-20 2021-01-18 0.255 2,386 +0 0.00% 609
2021-01-19 2021-01-15 0.220 2,386 +0 0.00% 525
2021-01-18 2021-01-14 0.220 2,386 +0 0.00% 525
2021-01-15 2021-01-13 0.220 2,386 +0 0.00% 525
2021-01-14 2021-01-12 0.220 2,386 +0 0.00% 525
2021-01-13 2021-01-11 0.214 2,386 +0 0.00% 511
2021-01-12 2021-01-08 0.225 2,386 +0 0.00% 536
2021-01-11 2021-01-07 0.217 2,386 +0 0.00% 517
2021-01-08 2021-01-06 0.214 2,386 +0 0.00% 511
2021-01-07 2021-01-05 0.220 2,386 +0 0.00% 525
2021-01-06 2021-01-04 0.215 2,386 +0 0.00% 514
2021-01-05 2020-12-31 0.218 2,386 +0 0.00% 520
2021-01-04 2020-12-29 0.218 2,386 +0 0.00% 520
2020-12-30 2020-12-28 0.215 2,386 +0 0.00% 514
2020-12-29 2020-12-24 0.218 2,386 +0 0.00% 520
2020-12-28 2020-12-22 0.212 2,386 +0 0.00% 506
2020-12-23 2020-12-21 0.215 2,386 +0 0.00% 514
2020-12-22 2020-12-18 0.204 2,386 +0 0.00% 486
2020-12-21 2020-12-17 0.194 2,386 +0 0.00% 464
2020-12-18 2020-12-16 0.203 2,386 +0 0.00% 483
2020-12-17 2020-12-15 0.193 2,386 +0 0.00% 461
2020-12-16 2020-12-14 0.203 2,386 +0 0.00% 483
2020-12-15 2020-12-11 0.189 2,386 +0 0.00% 450
2020-12-14 2020-12-10 0.185 2,386 +0 0.00% 441
2020-12-11 2020-12-09 0.196 2,386 +0 0.00% 467
2020-12-10 2020-12-08 0.196 2,386 +0 0.00% 467
2020-12-09 2020-12-07 0.196 2,386 +0 0.00% 467
2020-12-08 2020-12-04 0.187 2,386 +0 0.00% 447
2020-12-07 2020-12-03 0.198 2,386 +0 0.00% 472
2020-12-04 2020-12-02 0.194 2,386 +0 0.00% 464
2020-12-03 2020-12-01 0.194 2,386 +0 0.00% 464
2020-12-02 2020-11-30 0.190 2,386 +0 0.00% 453
2020-12-01 2020-11-27 0.189 2,386 +0 0.00% 450
2020-11-30 2020-11-26 0.193 2,386 +0 0.00% 461
2020-11-27 2020-11-25 0.192 2,386 +0 0.00% 458
2020-11-26 2020-11-24 0.205 2,386 +0 0.00% 489
2020-11-25 2020-11-23 0.184 2,386 +0 0.00% 439
2020-11-24 2020-11-20 0.184 2,386 +0 0.00% 439
2020-11-23 2020-11-19 0.189 2,386 +0 0.00% 450
2020-11-20 2020-11-18 0.187 2,386 +0 0.00% 447
2020-11-19 2020-11-17 0.189 2,386 +0 0.00% 450
2020-11-18 2020-11-16 0.189 2,386 +0 0.00% 450
2020-11-17 2020-11-13 0.186 2,386 +0 0.00% 444
2020-11-16 2020-11-12 0.187 2,386 +0 0.00% 447
2020-11-13 2020-11-11 0.187 2,386 +0 0.00% 447
2020-11-12 2020-11-10 0.196 2,386 +0 0.00% 467
2020-11-11 2020-11-09 0.187 2,386 +0 0.00% 447
2020-11-10 2020-11-06 0.182 2,386 +0 0.00% 433
2020-11-09 2020-11-05 0.184 2,386 +0 0.00% 439
2020-11-06 2020-11-04 0.187 2,386 +0 0.00% 447
2020-11-05 2020-11-03 0.177 2,386 +0 0.00% 422
2020-11-04 2020-11-02 0.191 2,386 +0 0.00% 455
2020-11-03 2020-10-30 0.190 2,386 +0 0.00% 453
2020-11-02 2020-10-29 0.201 2,386 +0 0.00% 481
2020-10-30 2020-10-28 0.193 2,386 +0 0.00% 461
2020-10-29 2020-10-27 0.207 2,386 +0 0.00% 495
2020-10-28 2020-10-23 0.189 2,386 +0 0.00% 450
2020-10-27 2020-10-22 0.191 2,386 +0 0.00% 455
2020-10-23 2020-10-21 0.192 2,386 +0 0.00% 458
2020-10-22 2020-10-20 0.196 2,386 +0 0.00% 467
2020-10-21 2020-10-19 0.199 2,386 +0 0.00% 475
2020-10-20 2020-10-16 0.203 2,386 +0 0.00% 483
2020-10-19 2020-10-15 0.203 2,386 +0 0.00% 483
2020-10-16 2020-10-14 0.201 2,386 +0 0.00% 481
2020-10-15 2020-10-12 0.201 2,386 +0 0.00% 481
2020-10-14 2020-10-09 0.198 2,386 +0 0.00% 472
2020-10-12 2020-10-08 0.173 2,386 +0 0.00% 414
2020-10-09 2020-10-07 0.171 2,386 +0 0.00% 408
2020-10-08 2020-10-06 0.171 2,386 +0 0.00% 408
2020-10-07 2020-10-05 0.160 2,386 +0 0.00% 383
2020-10-06 2020-09-30 0.159 2,386 +0 0.00% 380
2020-10-05 2020-09-29 0.167 2,386 +0 0.00% 400
2020-09-30 2020-09-28 0.167 2,386 +0 0.00% 400
2020-09-29 2020-09-25 0.164 2,386 +0 0.00% 391
2020-09-28 2020-09-24 0.162 2,386 +0 0.00% 386
2020-09-25 2020-09-23 0.165 2,386 +0 0.00% 394
2020-09-24 2020-09-22 0.165 2,386 +0 0.00% 394
2020-09-23 2020-09-21 0.167 2,386 +0 0.00% 400
2020-09-22 2020-09-18 0.165 2,386 +0 0.00% 394
2020-09-21 2020-09-17 0.165 2,386 +0 0.00% 394
2020-09-18 2020-09-16 0.165 2,386 +0 0.00% 394
2020-09-17 2020-09-15 0.164 2,386 +0 0.00% 391
2020-09-16 2020-09-14 0.163 2,386 +0 0.00% 388
2020-09-15 2020-09-11 0.162 2,386 +0 0.00% 386
2020-09-14 2020-09-10 0.170 2,386 +0 0.00% 405
2020-09-11 2020-09-09 0.159 2,386 +0 0.00% 380
2020-09-10 2020-09-08 0.162 2,386 +0 0.00% 386
2020-09-09 2020-09-07 0.166 2,386 +0 0.00% 397
2020-09-08 2020-09-04 0.172 2,386 +0 0.00% 411
2020-09-07 2020-09-03 0.172 2,386 +0 0.00% 411
2020-09-04 2020-09-02 0.172 2,386 +0 0.00% 411
2020-09-03 2020-09-01 0.179 2,386 +0 0.00% 428
2020-09-02 2020-08-31 0.177 2,386 +64 0.00% 422
2020-09-01 2020-08-28 0.179 2,322 +0 0.00% 416
2020-08-31 2020-08-27 0.176 2,322 +0 0.00% 408
2020-08-28 2020-08-26 0.173 2,322 +0 0.00% 402
2020-08-27 2020-08-25 0.174 2,322 +0 0.00% 405
2020-08-26 2020-08-24 0.181 2,322 +0 0.00% 419
2020-08-25 2020-08-21 0.174 2,322 +0 0.00% 405
2020-08-24 2020-08-20 0.178 2,322 +0 0.00% 414
2020-08-21 2020-08-19 0.183 2,322 +0 0.00% 425
2020-08-20 2020-08-18 0.179 2,322 +0 0.00% 416
2020-08-19 2020-08-17 0.184 2,322 +0 0.00% 428
2020-08-18 2020-08-14 0.184 2,322 +0 0.00% 428
2020-08-17 2020-08-13 0.179 2,322 +0 0.00% 416
2020-08-14 2020-08-12 0.178 2,322 +0 0.00% 414
2020-08-13 2020-08-11 0.183 2,322 +0 0.00% 425
2020-08-12 2020-08-10 0.184 2,322 +0 0.00% 428
2020-08-11 2020-08-07 0.181 2,322 +0 0.00% 419
2020-08-10 2020-08-06 0.182 2,322 +0 0.00% 422
2020-08-07 2020-08-05 0.176 2,322 +0 0.00% 408
2020-08-06 2020-08-04 0.174 2,322 +0 0.00% 405
2020-08-05 2020-08-03 0.174 2,322 +0 0.00% 405
2020-08-04 2020-07-31 0.166 2,322 +0 0.00% 386
2020-08-03 2020-07-30 0.171 2,322 +0 0.00% 397
2020-07-31 2020-07-29 0.168 2,322 +0 0.00% 391
2020-07-30 2020-07-28 0.166 2,322 +0 0.00% 386
2020-07-29 2020-07-27 0.165 2,322 +0 0.00% 383
2020-07-28 2020-07-24 0.172 2,322 +0 0.00% 400
2020-07-27 2020-07-23 0.173 2,322 +0 0.00% 402
2020-07-24 2020-07-22 0.176 2,322 +0 0.00% 408
2020-07-23 2020-07-21 0.171 2,322 +0 0.00% 397
2020-07-22 2020-07-20 0.178 2,322 +0 0.00% 414
2020-07-21 2020-07-17 0.178 2,322 +0 0.00% 414
2020-07-20 2020-07-16 0.174 2,322 +0 0.00% 405
2020-07-17 2020-07-15 0.174 2,322 +0 0.00% 405
2020-07-16 2020-07-14 0.179 2,322 +0 0.00% 416
2020-07-15 2020-07-13 0.181 2,322 +0 0.00% 419
2020-07-14 2020-07-10 0.176 2,322 +0 0.00% 408
2020-07-13 2020-07-09 0.177 2,322 +0 0.00% 411
2020-07-10 2020-07-08 0.176 2,322 +0 0.00% 408
2020-07-09 2020-07-07 0.177 2,322 +0 0.00% 411
2020-07-08 2020-07-06 0.183 2,322 +0 0.00% 425
2020-07-07 2020-07-03 0.181 2,322 +0 0.00% 419
2020-07-06 2020-07-02 0.184 2,322 +0 0.00% 428
2020-07-03 2020-06-30 0.171 2,322 +0 0.00% 397
2020-07-02 2020-06-29 0.178 2,322 +0 0.00% 414
2020-06-30 2020-06-26 0.178 2,322 +0 0.00% 414
2020-06-29 2020-06-24 0.181 2,322 +0 0.00% 419
2020-06-26 2020-06-23 0.181 2,322 +0 0.00% 419
2020-06-24 2020-06-22 0.173 2,322 +0 0.00% 402
2020-06-23 2020-06-19 0.176 2,322 +0 0.00% 408
2020-06-22 2020-06-18 0.176 2,322 +0 0.00% 408
2020-06-19 2020-06-17 0.182 2,322 +0 0.00% 422
2020-06-18 2020-06-16 0.181 2,322 +0 0.00% 419
2020-06-17 2020-06-15 0.178 2,322 +0 0.00% 414
2020-06-16 2020-06-12 0.177 2,322 +0 0.00% 411
2020-06-15 2020-06-11 0.181 2,322 +0 0.00% 419
2020-06-12 2020-06-10 0.174 2,322 +0 0.00% 405
2020-06-11 2020-06-09 0.178 2,322 +0 0.00% 414
2020-06-10 2020-06-08 0.166 2,322 +0 0.00% 386
2020-06-09 2020-06-05 0.182 2,322 +0 0.00% 422
2020-06-08 2020-06-04 0.172 2,322 +0 0.00% 400
2020-06-05 2020-06-03 0.172 2,322 +0 0.00% 400
2020-06-04 2020-06-02 0.173 2,322 +67 0.00% 403
2020-06-03 2020-06-01 0.164 2,255 +0 0.00% 369
2020-06-02 2020-05-29 0.164 2,255 +0 0.00% 369
2020-06-01 2020-05-28 0.165 2,255 +0 0.00% 372
2020-05-29 2020-05-27 0.172 2,255 +0 0.00% 388
2020-05-28 2020-05-26 0.172 2,255 +0 0.00% 388
2020-05-27 2020-05-25 0.171 2,255 +0 0.00% 386
2020-05-26 2020-05-22 0.185 2,255 +0 0.00% 416
2020-05-25 2020-05-21 0.182 2,255 +0 0.00% 411
2020-05-22 2020-05-20 0.191 2,255 +0 0.00% 430
2020-05-21 2020-05-19 0.187 2,255 +0 0.00% 422
2020-05-20 2020-05-18 0.195 2,255 +0 0.00% 439
2020-05-19 2020-05-15 0.192 2,255 +0 0.00% 433
2020-05-18 2020-05-14 0.192 2,255 +0 0.00% 433
2020-05-15 2020-05-13 0.190 2,255 +0 0.00% 427
2020-05-14 2020-05-12 0.191 2,255 +0 0.00% 430
2020-05-13 2020-05-11 0.197 2,255 +0 0.00% 444
2020-05-12 2020-05-08 0.186 2,255 +0 0.00% 419
2020-05-11 2020-05-07 0.178 2,255 +0 0.00% 402
2020-05-08 2020-05-06 0.186 2,255 +0 0.00% 419
2020-05-07 2020-05-05 0.191 2,255 +0 0.00% 430
2020-05-06 2020-05-04 0.195 2,255 +0 0.00% 439
2020-05-05 2020-04-29 0.186 2,255 +0 0.00% 419
2020-05-04 2020-04-28 0.186 2,255 +0 0.00% 419
2020-04-29 2020-04-27 0.182 2,255 +0 0.00% 411
2020-04-28 2020-04-24 0.170 2,255 +0 0.00% 383
2020-04-27 2020-04-23 0.178 2,255 +0 0.00% 402
2020-04-24 2020-04-22 0.181 2,255 +0 0.00% 408
2020-04-23 2020-04-21 0.181 2,255 +0 0.00% 408
2020-04-22 2020-04-20 0.175 2,255 +0 0.00% 394
2020-04-21 2020-04-17 0.192 2,255 +0 0.00% 433
2020-04-20 2020-04-16 0.191 2,255 +0 0.00% 430
2020-04-17 2020-04-15 0.186 2,255 +0 0.00% 419
2020-04-16 2020-04-14 0.173 2,255 +0 0.00% 391
2020-04-15 2020-04-09 0.173 2,255 +0 0.00% 391
2020-04-14 2020-04-08 0.173 2,255 +0 0.00% 391
2020-04-09 2020-04-07 0.175 2,255 +0 0.00% 394
2020-04-08 2020-04-06 0.169 2,255 +0 0.00% 380
2020-04-07 2020-04-03 0.159 2,255 +0 0.00% 358
2020-04-06 2020-04-02 0.166 2,255 +0 0.00% 374
2020-04-03 2020-04-01 0.180 2,255 +0 0.00% 405
2020-04-02 2020-03-31 0.164 2,255 +0 0.00% 369
2020-04-01 2020-03-30 0.164 2,255 +0 0.00% 369
2020-03-31 2020-03-27 0.164 2,255 +0 0.00% 369
2020-03-30 2020-03-26 0.167 2,255 +0 0.00% 377
2020-03-27 2020-03-25 0.167 2,255 +0 0.00% 377
2020-03-26 2020-03-24 0.160 2,255 +0 0.00% 360
2020-03-25 2020-03-23 0.159 2,255 +0 0.00% 358
2020-03-24 2020-03-20 0.165 2,255 +0 0.00% 372
2020-03-23 2020-03-19 0.162 2,255 +0 0.00% 366
2020-03-20 2020-03-18 0.177 2,255 +0 0.00% 400
2020-03-19 2020-03-17 0.169 2,255 +0 0.00% 380
2020-03-18 2020-03-16 0.169 2,255 +0 0.00% 380
2020-03-17 2020-03-13 0.180 2,255 +0 0.00% 405
2020-03-16 2020-03-12 0.175 2,255 +0 0.00% 394
2020-03-13 2020-03-11 0.188 2,255 +0 0.00% 425
2020-03-12 2020-03-10 0.188 2,255 +0 0.00% 425
2020-03-11 2020-03-09 0.193 2,255 +0 0.00% 436
2020-03-10 2020-03-06 0.203 2,255 +0 0.00% 458
2020-03-09 2020-03-05 0.207 2,255 +0 0.00% 467
2020-03-06 2020-03-04 0.191 2,255 +0 0.00% 430
2020-03-05 2020-03-03 0.195 2,255 +0 0.00% 439
2020-03-04 2020-03-02 0.195 2,255 +0 0.00% 439
2020-03-03 2020-02-28 0.191 2,255 +0 0.00% 430
2020-03-02 2020-02-27 0.198 2,255 +0 0.00% 447
2020-02-28 2020-02-26 0.196 2,255 +0 0.00% 441
2020-02-27 2020-02-25 0.199 2,255 +0 0.00% 450
2020-02-26 2020-02-24 0.199 2,255 +0 0.00% 450
2020-02-25 2020-02-21 0.211 2,255 +0 0.00% 475
2020-02-24 2020-02-20 0.212 2,255 +0 0.00% 478
2020-02-21 2020-02-19 0.207 2,255 +0 0.00% 467
2020-02-20 2020-02-18 0.193 2,255 +0 0.00% 436
2020-02-19 2020-02-17 0.193 2,255 +0 0.00% 436
2020-02-18 2020-02-14 0.192 2,255 +0 0.00% 433
2020-02-17 2020-02-13 0.191 2,255 +0 0.00% 430
2020-02-14 2020-02-12 0.192 2,255 +0 0.00% 433
2020-02-13 2020-02-11 0.203 2,255 +0 0.00% 458
2020-02-12 2020-02-10 0.198 2,255 +0 0.00% 447
2020-02-11 2020-02-07 0.214 2,255 +0 0.00% 483
2020-02-10 2020-02-06 0.198 2,255 +0 0.00% 447
2020-02-07 2020-02-05 0.193 2,255 +0 0.00% 436
2020-02-06 2020-02-04 0.199 2,255 +0 0.00% 450
2020-02-05 2020-02-03 0.202 2,255 +0 0.00% 455
2020-02-04 2020-01-31 0.196 2,255 +0 0.00% 441
2020-02-03 2020-01-30 0.192 2,255 +0 0.00% 433
2020-01-31 2020-01-29 0.201 2,255 +0 0.00% 453
2020-01-30 2020-01-24 0.208 2,255 +0 0.00% 469
2020-01-29 2020-01-22 0.211 2,255 +0 0.00% 475
2020-01-23 2020-01-21 0.206 2,255 +0 0.00% 464
2020-01-22 2020-01-20 0.211 2,255 +0 0.00% 475
2020-01-21 2020-01-17 0.212 2,255 +0 0.00% 478
2020-01-20 2020-01-16 0.208 2,255 +0 0.00% 469
2020-01-17 2020-01-15 0.211 2,255 +0 0.00% 475
2020-01-16 2020-01-14 0.209 2,255 +0 0.00% 472
2020-01-15 2020-01-13 0.209 2,255 +0 0.00% 472
2020-01-14 2020-01-10 0.208 2,255 +0 0.00% 469
2020-01-13 2020-01-09 0.211 2,255 +0 0.00% 475
2020-01-10 2020-01-08 0.223 2,255 +0 0.00% 503
2020-01-09 2020-01-07 0.223 2,255 +0 0.00% 503
2020-01-08 2020-01-06 0.221 2,255 +0 0.00% 497
2020-01-07 2020-01-03 0.227 2,255 +0 0.00% 511
2020-01-06 2020-01-02 0.204 2,255 +0 0.00% 461
2020-01-03 2019-12-31 0.206 2,255 +0 0.00% 464
2020-01-02 2019-12-27 0.208 2,255 +0 0.00% 469
2019-12-30 2019-12-24 0.201 2,255 +0 0.00% 453
2019-12-27 2019-12-20 0.208 2,255 +0 0.00% 469
2019-12-23 2019-12-19 0.213 2,255 +0 0.00% 481
2019-12-20 2019-12-18 0.211 2,255 +0 0.00% 475
2019-12-19 2019-12-17 0.204 2,255 +0 0.00% 461
2019-12-18 2019-12-16 0.204 2,255 +0 0.00% 461
2019-12-17 2019-12-13 0.204 2,255 +0 0.00% 461
2019-12-16 2019-12-12 0.211 2,255 +0 0.00% 475
2019-12-13 2019-12-11 0.217 2,255 +0 0.00% 489
2019-12-12 2019-12-10 0.214 2,255 +0 0.00% 483
2019-12-11 2019-12-09 0.201 2,255 +0 0.00% 453
2019-12-10 2019-12-06 0.197 2,255 +0 0.00% 444
2019-12-09 2019-12-05 0.204 2,255 +0 0.00% 461
2019-12-06 2019-12-04 0.195 2,255 +0 0.00% 439
2019-12-05 2019-12-03 0.203 2,255 +0 0.00% 458
2019-12-04 2019-12-02 0.206 2,255 +0 0.00% 464
2019-12-03 2019-11-29 0.196 2,255 +0 0.00% 441
2019-12-02 2019-11-28 0.198 2,255 +0 0.00% 447
2019-11-29 2019-11-27 0.203 2,255 +0 0.00% 458
2019-11-28 2019-11-26 0.209 2,255 +0 0.00% 472
2019-11-27 2019-11-25 0.211 2,255 +0 0.00% 475
2019-11-26 2019-11-22 0.211 2,255 +0 0.00% 475
2019-11-25 2019-11-21 0.223 2,255 +0 0.00% 503
2019-11-22 2019-11-20 0.222 2,255 +0 0.00% 500
2019-11-21 2019-11-19 0.226 2,255 +0 0.00% 509
2019-11-20 2019-11-18 0.222 2,255 +0 0.00% 500
2019-11-19 2019-11-15 0.207 2,255 +0 0.00% 467
2019-11-18 2019-11-14 0.206 2,255 +0 0.00% 464
2019-11-15 2019-11-13 0.207 2,255 +0 0.00% 467
2019-11-14 2019-11-12 0.211 2,255 +0 0.00% 475
2019-11-13 2019-11-11 0.218 2,255 +0 0.00% 492
2019-11-12 2019-11-08 0.224 2,255 +0 0.00% 506
2019-11-11 2019-11-07 0.223 2,255 +0 0.00% 503
2019-11-08 2019-11-06 0.226 2,255 +0 0.00% 509
2019-11-07 2019-11-05 0.221 2,255 +0 0.00% 497
2019-11-06 2019-11-04 0.221 2,255 +0 0.00% 497
2019-11-05 2019-11-01 0.226 2,255 +0 0.00% 509
2019-11-04 2019-10-31 0.223 2,255 +0 0.00% 503
2019-11-01 2019-10-30 0.223 2,255 +0 0.00% 503
2019-10-31 2019-10-29 0.227 2,255 +0 0.00% 511
2019-10-30 2019-10-28 0.226 2,255 +0 0.00% 509
2019-10-29 2019-10-25 0.232 2,255 +0 0.00% 522
2019-10-28 2019-10-24 0.233 2,255 +0 0.00% 525
2019-10-25 2019-10-23 0.218 2,255 +0 0.00% 492
2019-10-24 2019-10-22 0.228 2,255 +0 0.00% 514
2019-10-23 2019-10-21 0.221 2,255 +0 0.00% 497
2019-10-22 2019-10-18 0.227 2,255 +0 0.00% 511
2019-10-21 2019-10-17 0.219 2,255 +0 0.00% 495
2019-10-18 2019-10-16 0.219 2,255 +0 0.00% 495
2019-10-17 2019-10-15 0.223 2,255 +0 0.00% 503
2019-10-16 2019-10-14 0.234 2,255 +0 0.00% 528
2019-10-15 2019-10-11 0.230 2,255 +0 0.00% 520
2019-10-14 2019-10-10 0.214 2,255 +0 0.00% 483
2019-10-11 2019-10-09 0.214 2,255 +0 0.00% 483
2019-10-10 2019-10-08 0.217 2,255 +0 0.00% 489
2019-10-09 2019-10-04 0.217 2,255 +0 0.00% 489
2019-10-08 2019-10-03 0.222 2,255 +0 0.00% 500
2019-10-04 2019-10-02 0.219 2,255 +0 0.00% 495
2019-10-03 2019-09-30 0.229 2,255 +0 0.00% 517
2019-10-02 2019-09-27 0.223 2,255 +0 0.00% 503
2019-09-30 2019-09-26 0.223 2,255 +0 0.00% 503
2019-09-27 2019-09-25 0.226 2,255 +0 0.00% 509
2019-09-26 2019-09-24 0.232 2,255 +0 0.00% 522
2019-09-25 2019-09-23 0.233 2,255 +0 0.00% 525
2019-09-24 2019-09-20 0.237 2,255 +0 0.00% 534
2019-09-23 2019-09-19 0.235 2,255 +0 0.00% 531
2019-09-20 2019-09-18 0.229 2,255 +0 0.00% 517
2019-09-19 2019-09-17 0.229 2,255 +0 0.00% 517
2019-09-18 2019-09-16 0.234 2,255 +0 0.00% 528
2019-09-17 2019-09-13 0.232 2,255 +0 0.00% 522
2019-09-16 2019-09-12 0.229 2,255 +0 0.00% 517
2019-09-13 2019-09-11 0.239 2,255 +0 0.00% 539
2019-09-12 2019-09-10 0.235 2,255 +0 0.00% 531
2019-09-11 2019-09-09 0.233 2,255 +0 0.00% 525
2019-09-10 2019-09-06 0.235 2,255 +0 0.00% 531
2019-09-09 2019-09-05 0.227 2,255 +0 0.00% 511
2019-09-06 2019-09-04 0.230 2,255 +0 0.00% 520
2019-09-05 2019-09-03 0.226 2,255 +0 0.00% 509
2019-09-04 2019-09-02 0.231 2,255 +0 0.00% 520
2019-09-03 2019-08-30 0.231 2,255 +50 0.00% 520
2019-09-02 2019-08-29 0.233 2,205 +0 0.00% 514
2019-08-30 2019-08-28 0.227 2,205 +0 0.00% 500
2019-08-29 2019-08-27 0.222 2,205 +0 0.00% 489
2019-08-28 2019-08-26 0.241 2,205 +0 0.00% 531
2019-08-27 2019-08-23 0.229 2,205 +0 0.00% 506
2019-08-26 2019-08-22 0.236 2,205 +0 0.00% 520
2019-08-23 2019-08-21 0.234 2,205 +0 0.00% 517
2019-08-22 2019-08-20 0.234 2,205 +0 0.00% 517
2019-08-21 2019-08-19 0.247 2,205 +0 0.00% 545
2019-08-20 2019-08-16 0.238 2,205 +0 0.00% 525
2019-08-19 2019-08-15 0.229 2,205 +0 0.00% 506
2019-08-16 2019-08-14 0.229 2,205 +0 0.00% 506
2019-08-15 2019-08-13 0.228 2,205 +0 0.00% 503
2019-08-14 2019-08-12 0.236 2,205 +0 0.00% 520
2019-08-13 2019-08-09 0.238 2,205 +0 0.00% 525
2019-08-12 2019-08-08 0.241 2,205 +0 0.00% 531
2019-08-09 2019-08-07 0.233 2,205 +0 0.00% 514
2019-08-08 2019-08-06 0.234 2,205 +0 0.00% 517
2019-08-07 2019-08-05 0.234 2,205 +0 0.00% 517
2019-08-06 2019-08-02 0.239 2,205 +0 0.00% 528
2019-08-05 2019-08-01 0.250 2,205 +0 0.00% 550
2019-08-02 2019-07-31 0.234 2,205 +0 0.00% 517
2019-08-01 2019-07-30 0.243 2,205 +0 0.00% 536
2019-07-31 2019-07-29 0.242 2,205 +0 0.00% 534
2019-07-30 2019-07-26 0.253 2,205 +0 0.00% 559
2019-07-29 2019-07-25 0.250 2,205 +0 0.00% 550
2019-07-26 2019-07-24 0.250 2,205 +0 0.00% 550
2019-07-25 2019-07-23 0.247 2,205 +0 0.00% 545
2019-07-24 2019-07-22 0.247 2,205 +0 0.00% 545
2019-07-23 2019-07-19 0.251 2,205 +0 0.00% 553
2019-07-22 2019-07-18 0.253 2,205 +0 0.00% 559
2019-07-19 2019-07-17 0.253 2,205 +0 0.00% 559
2019-07-18 2019-07-16 0.250 2,205 +0 0.00% 550
2019-07-17 2019-07-15 0.252 2,205 +0 0.00% 556
2019-07-16 2019-07-12 0.243 2,205 +0 0.00% 536
2019-07-15 2019-07-11 0.242 2,205 +0 0.00% 534
2019-07-12 2019-07-10 0.243 2,205 +0 0.00% 536
2019-07-11 2019-07-09 0.243 2,205 +0 0.00% 536
2019-07-10 2019-07-08 0.250 2,205 +0 0.00% 550
2019-07-09 2019-07-05 0.250 2,205 +0 0.00% 550
2019-07-08 2019-07-04 0.250 2,205 +0 0.00% 550
2019-07-05 2019-07-03 0.245 2,205 +0 0.00% 539
2019-07-04 2019-07-02 0.246 2,205 +0 0.00% 542
2019-07-03 2019-06-28 0.245 2,205 +0 0.00% 539
2019-07-02 2019-06-27 0.246 2,205 +0 0.00% 542
2019-06-28 2019-06-26 0.246 2,205 -4,949 0.00% 542
2019-06-27 2019-06-25 0.246 7,154 +4,949 0.00% 1,758
2019-05-28 2019-05-24 0.251 2,205 +43 0.00% 553
2018-09-04 2018-08-31 0.300 2,162 +37 0.00% 648
2018-06-05 2018-06-01 0.330 2,125 +35 0.00% 702
2018-05-02 2018-04-27 0.306 2,090 -18 0.00% 640
2018-02-23 2018-02-21 0.313 2,108 -4,689 0.00% 660
2017-10-17 2017-10-13 0.318 6,797 +86 0.00% 2,163
2017-07-07 2017-07-05 0.302 6,711 -745 0.00% 2,027
2017-07-05 2017-07-03 0.310 7,456 +745 0.00% 2,312
2017-05-02 2017-04-27 0.345 6,711 +134 0.00% 2,318
2016-09-01 2016-08-30 0.281 6,577 +66 0.00% 1,845
2016-05-30 2016-05-26 0.313 6,511 +57 0.00% 2,035
2014-05-27 2014-05-23 0.444 6,454 -2,226 0.00% 2,863
2014-03-21 2014-03-19 0.591 8,680 -10,725 0.00% 5,133
2014-03-10 2014-03-06 0.627 19,405 -14,204 0.00% 12,159
2014-02-17 2014-02-13 0.472 33,609 +14,204 0.00% 15,854
2013-01-04 2013-01-02 0.335 19,405 -2 0.00% 6,503
2011-11-08 2011-11-04 0.465 19,407 -8,595 0.00% 9,018
2011-11-03 2011-11-01 0.479 28,002 +27,455 0.00% 13,406
2011-09-26 2011-09-22 0.444 547 -460 0.00% 243
2010-11-04 2010-11-02 0.943 1,007 -1,532 0.00% 950
2010-10-22 2010-10-20 0.958 2,539 -2,157 0.00% 2,431
2010-09-16 2010-09-14 0.774 4,696 -921 0.00% 3,637
2010-06-29 2010-06-25 0.901 5,617 -1,321 0.00% 5,062
2010-06-23 2010-06-21 0.943 6,938 +6,938 0.00% 6,546
2007-06-26 2007-06-22 0.927 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top