History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 17,939 | +0 | 0.00% | 2,547 |
| 2025-10-13 | 2025-10-09 | 0.145 | 17,939 | +0 | 0.00% | 2,601 |
| 2025-10-10 | 2025-10-08 | 0.144 | 17,939 | +0 | 0.00% | 2,583 |
| 2025-10-09 | 2025-10-06 | 0.139 | 17,939 | +0 | 0.00% | 2,494 |
| 2025-10-08 | 2025-10-03 | 0.141 | 17,939 | +0 | 0.00% | 2,529 |
| 2025-10-06 | 2025-10-02 | 0.148 | 17,939 | +0 | 0.00% | 2,655 |
| 2025-10-03 | 2025-09-30 | 0.148 | 17,939 | +0 | 0.00% | 2,655 |
| 2025-10-02 | 2025-09-29 | 0.148 | 17,939 | +0 | 0.00% | 2,655 |
| 2025-09-30 | 2025-09-26 | 0.151 | 17,939 | +0 | 0.00% | 2,709 |
| 2025-09-29 | 2025-09-25 | 0.151 | 17,939 | +0 | 0.00% | 2,709 |
| 2025-09-26 | 2025-09-24 | 0.153 | 17,939 | +0 | 0.00% | 2,745 |
| 2025-09-25 | 2025-09-23 | 0.150 | 17,939 | +0 | 0.00% | 2,691 |
| 2025-09-24 | 2025-09-22 | 0.147 | 17,939 | +0 | 0.00% | 2,637 |
| 2025-09-23 | 2025-09-19 | 0.146 | 17,939 | +0 | 0.00% | 2,619 |
| 2025-09-22 | 2025-09-18 | 0.148 | 17,939 | +0 | 0.00% | 2,655 |
| 2025-09-19 | 2025-09-17 | 0.152 | 17,939 | +0 | 0.00% | 2,727 |
| 2025-09-18 | 2025-09-16 | 0.154 | 17,939 | +0 | 0.00% | 2,763 |
| 2025-09-17 | 2025-09-15 | 0.155 | 17,939 | +0 | 0.00% | 2,781 |
| 2025-09-16 | 2025-09-12 | 0.155 | 17,939 | +0 | 0.00% | 2,781 |
| 2025-09-15 | 2025-09-11 | 0.156 | 17,939 | +0 | 0.00% | 2,798 |
| 2025-09-12 | 2025-09-10 | 0.155 | 17,939 | +0 | 0.00% | 2,781 |
| 2025-09-11 | 2025-09-09 | 0.153 | 17,939 | +0 | 0.00% | 2,745 |
| 2025-09-10 | 2025-09-08 | 0.152 | 17,939 | +0 | 0.00% | 2,727 |
| 2025-09-09 | 2025-09-05 | 0.156 | 17,939 | +0 | 0.00% | 2,798 |
| 2025-09-08 | 2025-09-04 | 0.153 | 17,939 | +0 | 0.00% | 2,745 |
| 2025-09-05 | 2025-09-03 | 0.146 | 17,939 | +0 | 0.00% | 2,619 |
| 2025-09-04 | 2025-09-02 | 0.152 | 17,939 | +0 | 0.00% | 2,727 |
| 2025-09-03 | 2025-09-01 | 0.153 | 17,939 | +0 | 0.00% | 2,745 |
| 2025-09-02 | 2025-08-29 | 0.154 | 17,939 | +0 | 0.00% | 2,763 |
| 2025-09-01 | 2025-08-28 | 0.163 | 17,939 | +0 | 0.00% | 2,924 |
| 2025-08-29 | 2025-08-27 | 0.163 | 17,939 | +0 | 0.00% | 2,924 |
| 2025-08-28 | 2025-08-26 | 0.167 | 17,939 | +0 | 0.00% | 2,996 |
| 2025-08-27 | 2025-08-25 | 0.169 | 17,939 | +0 | 0.00% | 3,032 |
| 2025-08-26 | 2025-08-22 | 0.157 | 17,939 | +0 | 0.00% | 2,816 |
| 2025-08-25 | 2025-08-21 | 0.157 | 17,939 | +0 | 0.00% | 2,816 |
| 2025-08-22 | 2025-08-20 | 0.161 | 17,939 | +0 | 0.00% | 2,888 |
| 2025-08-21 | 2025-08-19 | 0.139 | 17,939 | +0 | 0.00% | 2,494 |
| 2025-08-20 | 2025-08-18 | 0.139 | 17,939 | +0 | 0.00% | 2,494 |
| 2025-08-19 | 2025-08-15 | 0.142 | 17,939 | +0 | 0.00% | 2,547 |
| 2025-08-18 | 2025-08-14 | 0.142 | 17,939 | +0 | 0.00% | 2,547 |
| 2025-08-15 | 2025-08-13 | 0.139 | 17,939 | +0 | 0.00% | 2,494 |
| 2025-08-14 | 2025-08-12 | 0.141 | 17,939 | +0 | 0.00% | 2,529 |
| 2025-08-13 | 2025-08-11 | 0.138 | 17,939 | +0 | 0.00% | 2,476 |
| 2025-08-12 | 2025-08-08 | 0.138 | 17,939 | +0 | 0.00% | 2,476 |
| 2025-08-11 | 2025-08-07 | 0.139 | 17,939 | +0 | 0.00% | 2,494 |
| 2025-08-08 | 2025-08-06 | 0.137 | 17,939 | +0 | 0.00% | 2,458 |
| 2025-08-07 | 2025-08-05 | 0.143 | 17,939 | +0 | 0.00% | 2,565 |
| 2025-08-06 | 2025-08-04 | 0.140 | 17,939 | +0 | 0.00% | 2,511 |
| 2025-08-05 | 2025-08-01 | 0.144 | 17,939 | +0 | 0.00% | 2,583 |
| 2025-08-04 | 2025-07-31 | 0.144 | 17,939 | +0 | 0.00% | 2,583 |
| 2025-08-01 | 2025-07-30 | 0.145 | 17,939 | +0 | 0.00% | 2,601 |
| 2025-07-31 | 2025-07-29 | 0.154 | 17,939 | +0 | 0.00% | 2,763 |
| 2025-07-30 | 2025-07-28 | 0.153 | 17,939 | +0 | 0.00% | 2,745 |
| 2025-07-29 | 2025-07-25 | 0.154 | 17,939 | +0 | 0.00% | 2,763 |
| 2025-07-28 | 2025-07-24 | 0.153 | 17,939 | +0 | 0.00% | 2,745 |
| 2025-07-25 | 2025-07-23 | 0.151 | 17,939 | +0 | 0.00% | 2,709 |
| 2025-07-24 | 2025-07-22 | 0.150 | 17,939 | +0 | 0.00% | 2,691 |
| 2025-07-23 | 2025-07-21 | 0.146 | 17,939 | +0 | 0.00% | 2,619 |
| 2025-07-22 | 2025-07-18 | 0.144 | 17,939 | +0 | 0.00% | 2,583 |
| 2025-07-21 | 2025-07-17 | 0.141 | 17,939 | +0 | 0.00% | 2,529 |
| 2025-07-18 | 2025-07-16 | 0.141 | 17,939 | +0 | 0.00% | 2,529 |
| 2025-07-17 | 2025-07-15 | 0.140 | 17,939 | +0 | 0.00% | 2,511 |
| 2025-07-16 | 2025-07-14 | 0.144 | 17,939 | +0 | 0.00% | 2,583 |
| 2025-07-15 | 2025-07-11 | 0.140 | 17,939 | +0 | 0.00% | 2,511 |
| 2025-07-14 | 2025-07-10 | 0.141 | 17,939 | +0 | 0.00% | 2,529 |
| 2025-07-11 | 2025-07-09 | 0.141 | 17,939 | +0 | 0.00% | 2,529 |
| 2025-07-10 | 2025-07-08 | 0.141 | 17,939 | +0 | 0.00% | 2,529 |
| 2025-07-09 | 2025-07-07 | 0.142 | 17,939 | +0 | 0.00% | 2,547 |
| 2025-07-08 | 2025-07-04 | 0.138 | 17,939 | +0 | 0.00% | 2,476 |
| 2025-07-07 | 2025-07-03 | 0.138 | 17,939 | +0 | 0.00% | 2,476 |
| 2025-07-04 | 2025-07-02 | 0.138 | 17,939 | +0 | 0.00% | 2,476 |
| 2025-07-03 | 2025-06-30 | 0.137 | 17,939 | +0 | 0.00% | 2,458 |
| 2025-07-02 | 2025-06-27 | 0.136 | 17,939 | +0 | 0.00% | 2,440 |
| 2025-06-30 | 2025-06-26 | 0.137 | 17,939 | +0 | 0.00% | 2,458 |
| 2025-06-27 | 2025-06-25 | 0.136 | 17,939 | +0 | 0.00% | 2,440 |
| 2025-06-26 | 2025-06-24 | 0.137 | 17,939 | +0 | 0.00% | 2,458 |
| 2025-06-25 | 2025-06-23 | 0.134 | 17,939 | +0 | 0.00% | 2,404 |
| 2025-06-24 | 2025-06-20 | 0.136 | 17,939 | +0 | 0.00% | 2,440 |
| 2025-06-23 | 2025-06-19 | 0.133 | 17,939 | +0 | 0.00% | 2,386 |
| 2025-06-20 | 2025-06-18 | 0.135 | 17,939 | +0 | 0.00% | 2,422 |
| 2025-06-19 | 2025-06-17 | 0.138 | 17,939 | +0 | 0.00% | 2,476 |
| 2025-06-18 | 2025-06-16 | 0.138 | 17,939 | +0 | 0.00% | 2,476 |
| 2025-06-17 | 2025-06-13 | 0.135 | 17,939 | +0 | 0.00% | 2,422 |
| 2025-06-16 | 2025-06-12 | 0.139 | 17,939 | +0 | 0.00% | 2,494 |
| 2025-06-13 | 2025-06-11 | 0.148 | 17,939 | +0 | 0.00% | 2,658 |
| 2025-06-12 | 2025-06-10 | 0.148 | 17,939 | +627 | 0.00% | 2,658 |
| 2025-06-11 | 2025-06-09 | 0.144 | 17,312 | +0 | 0.00% | 2,494 |
| 2025-06-10 | 2025-06-06 | 0.141 | 17,312 | +0 | 0.00% | 2,440 |
| 2025-06-09 | 2025-06-05 | 0.141 | 17,312 | +0 | 0.00% | 2,440 |
| 2025-06-06 | 2025-06-04 | 0.137 | 17,312 | +0 | 0.00% | 2,368 |
| 2025-06-05 | 2025-06-03 | 0.132 | 17,312 | +0 | 0.00% | 2,278 |
| 2025-06-04 | 2025-06-02 | 0.132 | 17,312 | +0 | 0.00% | 2,278 |
| 2025-06-03 | 2025-05-30 | 0.133 | 17,312 | +0 | 0.00% | 2,296 |
| 2025-06-02 | 2025-05-29 | 0.132 | 17,312 | +0 | 0.00% | 2,278 |
| 2025-05-30 | 2025-05-28 | 0.132 | 17,312 | +0 | 0.00% | 2,278 |
| 2025-05-29 | 2025-05-27 | 0.136 | 17,312 | +0 | 0.00% | 2,350 |
| 2025-05-28 | 2025-05-26 | 0.132 | 17,312 | +0 | 0.00% | 2,278 |
| 2025-05-27 | 2025-05-23 | 0.133 | 17,312 | +0 | 0.00% | 2,296 |
| 2025-05-26 | 2025-05-22 | 0.137 | 17,312 | +0 | 0.00% | 2,368 |
| 2025-05-23 | 2025-05-21 | 0.137 | 17,312 | +0 | 0.00% | 2,368 |
| 2025-05-22 | 2025-05-20 | 0.134 | 17,312 | +0 | 0.00% | 2,314 |
| 2025-05-21 | 2025-05-19 | 0.135 | 17,312 | +0 | 0.00% | 2,332 |
| 2025-05-20 | 2025-05-16 | 0.130 | 17,312 | +0 | 0.00% | 2,242 |
| 2025-05-19 | 2025-05-15 | 0.131 | 17,312 | +0 | 0.00% | 2,260 |
| 2025-05-16 | 2025-05-14 | 0.130 | 17,312 | +0 | 0.00% | 2,242 |
| 2025-05-15 | 2025-05-13 | 0.132 | 17,312 | +0 | 0.00% | 2,278 |
| 2025-05-14 | 2025-05-12 | 0.128 | 17,312 | +0 | 0.00% | 2,224 |
| 2025-05-13 | 2025-05-09 | 0.124 | 17,312 | +0 | 0.00% | 2,153 |
| 2025-05-12 | 2025-05-08 | 0.126 | 17,312 | +0 | 0.00% | 2,189 |
| 2025-05-09 | 2025-05-07 | 0.119 | 17,312 | +0 | 0.00% | 2,063 |
| 2025-05-08 | 2025-05-06 | 0.118 | 17,312 | +0 | 0.00% | 2,045 |
| 2025-05-07 | 2025-05-02 | 0.118 | 17,312 | +0 | 0.00% | 2,045 |
| 2025-05-06 | 2025-04-30 | 0.118 | 17,312 | +0 | 0.00% | 2,045 |
| 2025-05-02 | 2025-04-29 | 0.112 | 17,312 | +0 | 0.00% | 1,937 |
| 2025-04-30 | 2025-04-28 | 0.112 | 17,312 | +0 | 0.00% | 1,937 |
| 2025-04-29 | 2025-04-25 | 0.112 | 17,312 | +0 | 0.00% | 1,937 |
| 2025-04-28 | 2025-04-24 | 0.104 | 17,312 | +0 | 0.00% | 1,794 |
| 2025-04-25 | 2025-04-23 | 0.107 | 17,312 | +0 | 0.00% | 1,848 |
| 2025-04-24 | 2025-04-22 | 0.107 | 17,312 | +0 | 0.00% | 1,848 |
| 2025-04-23 | 2025-04-17 | 0.103 | 17,312 | +0 | 0.00% | 1,776 |
| 2025-04-22 | 2025-04-16 | 0.107 | 17,312 | +0 | 0.00% | 1,848 |
| 2025-04-17 | 2025-04-15 | 0.107 | 17,312 | +0 | 0.00% | 1,848 |
| 2025-04-16 | 2025-04-14 | 0.099 | 17,312 | +0 | 0.00% | 1,722 |
| 2025-04-15 | 2025-04-11 | 0.099 | 17,312 | +0 | 0.00% | 1,722 |
| 2025-04-14 | 2025-04-10 | 0.099 | 17,312 | +0 | 0.00% | 1,722 |
| 2025-04-11 | 2025-04-09 | 0.099 | 17,312 | +0 | 0.00% | 1,722 |
| 2025-04-10 | 2025-04-08 | 0.099 | 17,312 | +0 | 0.00% | 1,722 |
| 2025-04-09 | 2025-04-07 | 0.097 | 17,312 | +0 | 0.00% | 1,686 |
| 2025-04-08 | 2025-04-03 | 0.106 | 17,312 | +0 | 0.00% | 1,830 |
| 2025-04-07 | 2025-04-02 | 0.106 | 17,312 | +0 | 0.00% | 1,830 |
| 2025-04-03 | 2025-04-01 | 0.106 | 17,312 | +0 | 0.00% | 1,830 |
| 2025-04-02 | 2025-03-31 | 0.106 | 17,312 | +0 | 0.00% | 1,830 |
| 2025-04-01 | 2025-03-28 | 0.107 | 17,312 | +0 | 0.00% | 1,848 |
| 2025-03-31 | 2025-03-27 | 0.107 | 17,312 | +0 | 0.00% | 1,848 |
| 2025-03-28 | 2025-03-26 | 0.105 | 17,312 | +0 | 0.00% | 1,812 |
| 2025-03-27 | 2025-03-25 | 0.104 | 17,312 | +0 | 0.00% | 1,794 |
| 2025-03-26 | 2025-03-24 | 0.113 | 17,312 | +0 | 0.00% | 1,955 |
| 2025-03-25 | 2025-03-21 | 0.110 | 17,312 | +0 | 0.00% | 1,902 |
| 2025-03-24 | 2025-03-20 | 0.114 | 17,312 | +0 | 0.00% | 1,973 |
| 2025-03-21 | 2025-03-19 | 0.114 | 17,312 | +0 | 0.00% | 1,973 |
| 2025-03-20 | 2025-03-18 | 0.114 | 17,312 | +0 | 0.00% | 1,973 |
| 2025-03-19 | 2025-03-17 | 0.109 | 17,312 | +0 | 0.00% | 1,884 |
| 2025-03-18 | 2025-03-14 | 0.113 | 17,312 | +0 | 0.00% | 1,955 |
| 2025-03-17 | 2025-03-13 | 0.113 | 17,312 | +0 | 0.00% | 1,955 |
| 2025-03-14 | 2025-03-12 | 0.110 | 17,312 | +0 | 0.00% | 1,902 |
| 2025-03-13 | 2025-03-11 | 0.112 | 17,312 | +0 | 0.00% | 1,937 |
| 2025-03-12 | 2025-03-10 | 0.112 | 17,312 | +0 | 0.00% | 1,937 |
| 2025-03-11 | 2025-03-07 | 0.106 | 17,312 | +0 | 0.00% | 1,830 |
| 2025-03-10 | 2025-03-06 | 0.104 | 17,312 | +0 | 0.00% | 1,794 |
| 2025-03-07 | 2025-03-05 | 0.102 | 17,312 | +0 | 0.00% | 1,758 |
| 2025-03-06 | 2025-03-04 | 0.102 | 17,312 | +0 | 0.00% | 1,758 |
| 2025-03-05 | 2025-03-03 | 0.101 | 17,312 | +0 | 0.00% | 1,740 |
| 2025-03-04 | 2025-02-28 | 0.099 | 17,312 | +0 | 0.00% | 1,722 |
| 2025-03-03 | 2025-02-27 | 0.099 | 17,312 | +0 | 0.00% | 1,722 |
| 2025-02-28 | 2025-02-26 | 0.099 | 17,312 | +0 | 0.00% | 1,722 |
| 2025-02-27 | 2025-02-25 | 0.099 | 17,312 | +0 | 0.00% | 1,722 |
| 2025-02-26 | 2025-02-24 | 0.099 | 17,312 | +0 | 0.00% | 1,722 |
| 2025-02-25 | 2025-02-21 | 0.101 | 17,312 | +0 | 0.00% | 1,740 |
| 2025-02-24 | 2025-02-20 | 0.101 | 17,312 | +0 | 0.00% | 1,740 |
| 2025-02-21 | 2025-02-19 | 0.101 | 17,312 | +0 | 0.00% | 1,740 |
| 2025-02-20 | 2025-02-18 | 0.101 | 17,312 | +0 | 0.00% | 1,740 |
| 2025-02-19 | 2025-02-17 | 0.102 | 17,312 | +0 | 0.00% | 1,758 |
| 2025-02-18 | 2025-02-14 | 0.101 | 17,312 | +0 | 0.00% | 1,740 |
| 2025-02-17 | 2025-02-13 | 0.101 | 17,312 | +0 | 0.00% | 1,740 |
| 2025-02-14 | 2025-02-12 | 0.104 | 17,312 | +0 | 0.00% | 1,794 |
| 2025-02-13 | 2025-02-11 | 0.107 | 17,312 | +0 | 0.00% | 1,848 |
| 2025-02-12 | 2025-02-10 | 0.105 | 17,312 | +0 | 0.00% | 1,812 |
| 2025-02-11 | 2025-02-07 | 0.108 | 17,312 | +0 | 0.00% | 1,866 |
| 2025-02-10 | 2025-02-06 | 0.107 | 17,312 | +0 | 0.00% | 1,848 |
| 2025-02-07 | 2025-02-05 | 0.110 | 17,312 | +0 | 0.00% | 1,902 |
| 2025-02-06 | 2025-02-04 | 0.108 | 17,312 | +0 | 0.00% | 1,866 |
| 2025-02-05 | 2025-02-03 | 0.108 | 17,312 | +0 | 0.00% | 1,866 |
| 2025-02-04 | 2025-01-28 | 0.110 | 17,312 | +0 | 0.00% | 1,902 |
| 2025-02-03 | 2025-01-24 | 0.108 | 17,312 | +0 | 0.00% | 1,866 |
| 2025-01-27 | 2025-01-23 | 0.108 | 17,312 | +0 | 0.00% | 1,866 |
| 2025-01-24 | 2025-01-22 | 0.107 | 17,312 | +0 | 0.00% | 1,848 |
| 2025-01-23 | 2025-01-21 | 0.107 | 17,312 | +0 | 0.00% | 1,848 |
| 2025-01-22 | 2025-01-20 | 0.112 | 17,312 | +0 | 0.00% | 1,937 |
| 2025-01-21 | 2025-01-17 | 0.112 | 17,312 | +0 | 0.00% | 1,937 |
| 2025-01-20 | 2025-01-16 | 0.111 | 17,312 | +0 | 0.00% | 1,919 |
| 2025-01-17 | 2025-01-15 | 0.108 | 17,312 | +0 | 0.00% | 1,866 |
| 2025-01-16 | 2025-01-14 | 0.108 | 17,312 | +0 | 0.00% | 1,866 |
| 2025-01-15 | 2025-01-13 | 0.109 | 17,312 | +0 | 0.00% | 1,884 |
| 2025-01-14 | 2025-01-10 | 0.109 | 17,312 | +0 | 0.00% | 1,884 |
| 2025-01-13 | 2025-01-09 | 0.107 | 17,312 | +0 | 0.00% | 1,848 |
| 2025-01-10 | 2025-01-08 | 0.107 | 17,312 | +0 | 0.00% | 1,848 |
| 2025-01-09 | 2025-01-07 | 0.107 | 17,312 | +0 | 0.00% | 1,848 |
| 2025-01-08 | 2025-01-06 | 0.107 | 17,312 | +0 | 0.00% | 1,848 |
| 2025-01-07 | 2025-01-03 | 0.107 | 17,312 | +0 | 0.00% | 1,848 |
| 2025-01-06 | 2025-01-02 | 0.107 | 17,312 | +0 | 0.00% | 1,848 |
| 2025-01-03 | 2024-12-31 | 0.113 | 17,312 | +0 | 0.00% | 1,955 |
| 2025-01-02 | 2024-12-27 | 0.114 | 17,312 | +0 | 0.00% | 1,973 |
| 2024-12-30 | 2024-12-24 | 0.114 | 17,312 | +0 | 0.00% | 1,973 |
| 2024-12-27 | 2024-12-20 | 0.107 | 17,312 | +0 | 0.00% | 1,848 |
| 2024-12-23 | 2024-12-19 | 0.107 | 17,312 | +0 | 0.00% | 1,848 |
| 2024-12-20 | 2024-12-18 | 0.111 | 17,312 | +0 | 0.00% | 1,919 |
| 2024-12-19 | 2024-12-17 | 0.107 | 17,312 | +0 | 0.00% | 1,848 |
| 2024-12-18 | 2024-12-16 | 0.116 | 17,312 | +0 | 0.00% | 2,009 |
| 2024-12-17 | 2024-12-13 | 0.108 | 17,312 | +0 | 0.00% | 1,866 |
| 2024-12-16 | 2024-12-12 | 0.111 | 17,312 | +0 | 0.00% | 1,919 |
| 2024-12-13 | 2024-12-11 | 0.110 | 17,312 | +0 | 0.00% | 1,902 |
| 2024-12-12 | 2024-12-10 | 0.110 | 17,312 | +0 | 0.00% | 1,902 |
| 2024-12-11 | 2024-12-09 | 0.110 | 17,312 | +0 | 0.00% | 1,902 |
| 2024-12-10 | 2024-12-06 | 0.111 | 17,312 | +0 | 0.00% | 1,919 |
| 2024-12-09 | 2024-12-05 | 0.110 | 17,312 | +0 | 0.00% | 1,902 |
| 2024-12-06 | 2024-12-04 | 0.110 | 17,312 | +0 | 0.00% | 1,902 |
| 2024-12-05 | 2024-12-03 | 0.110 | 17,312 | +0 | 0.00% | 1,902 |
| 2024-12-04 | 2024-12-02 | 0.116 | 17,312 | +0 | 0.00% | 2,009 |
| 2024-12-03 | 2024-11-29 | 0.117 | 17,312 | +0 | 0.00% | 2,027 |
| 2024-12-02 | 2024-11-28 | 0.111 | 17,312 | +0 | 0.00% | 1,919 |
| 2024-11-29 | 2024-11-27 | 0.111 | 17,312 | +0 | 0.00% | 1,919 |
| 2024-11-28 | 2024-11-26 | 0.110 | 17,312 | +0 | 0.00% | 1,902 |
| 2024-11-27 | 2024-11-25 | 0.112 | 17,312 | +0 | 0.00% | 1,937 |
| 2024-11-26 | 2024-11-22 | 0.110 | 17,312 | +0 | 0.00% | 1,902 |
| 2024-11-25 | 2024-11-21 | 0.116 | 17,312 | +0 | 0.00% | 2,009 |
| 2024-11-22 | 2024-11-20 | 0.110 | 17,312 | +0 | 0.00% | 1,902 |
| 2024-11-21 | 2024-11-19 | 0.115 | 17,312 | +0 | 0.00% | 1,991 |
| 2024-11-20 | 2024-11-18 | 0.114 | 17,312 | +0 | 0.00% | 1,973 |
| 2024-11-19 | 2024-11-15 | 0.118 | 17,312 | +0 | 0.00% | 2,045 |
| 2024-11-18 | 2024-11-14 | 0.115 | 17,312 | +0 | 0.00% | 1,991 |
| 2024-11-15 | 2024-11-13 | 0.122 | 17,312 | +0 | 0.00% | 2,117 |
| 2024-11-14 | 2024-11-12 | 0.119 | 17,312 | +0 | 0.00% | 2,063 |
| 2024-11-13 | 2024-11-11 | 0.120 | 17,312 | +0 | 0.00% | 2,081 |
| 2024-11-12 | 2024-11-08 | 0.127 | 17,312 | +0 | 0.00% | 2,207 |
| 2024-11-11 | 2024-11-07 | 0.126 | 17,312 | +0 | 0.00% | 2,189 |
| 2024-11-08 | 2024-11-06 | 0.126 | 17,312 | +0 | 0.00% | 2,189 |
| 2024-11-07 | 2024-11-05 | 0.126 | 17,312 | +0 | 0.00% | 2,189 |
| 2024-11-06 | 2024-11-04 | 0.121 | 17,312 | +0 | 0.00% | 2,099 |
| 2024-11-05 | 2024-11-01 | 0.120 | 17,312 | +0 | 0.00% | 2,081 |
| 2024-11-04 | 2024-10-31 | 0.120 | 17,312 | +0 | 0.00% | 2,081 |
| 2024-11-01 | 2024-10-30 | 0.122 | 17,312 | +0 | 0.00% | 2,117 |
| 2024-10-31 | 2024-10-29 | 0.121 | 17,312 | +0 | 0.00% | 2,099 |
| 2024-10-30 | 2024-10-28 | 0.130 | 17,312 | +0 | 0.00% | 2,242 |
| 2024-10-29 | 2024-10-25 | 0.126 | 17,312 | +0 | 0.00% | 2,189 |
| 2024-10-28 | 2024-10-24 | 0.121 | 17,312 | +0 | 0.00% | 2,099 |
| 2024-10-25 | 2024-10-23 | 0.124 | 17,312 | +0 | 0.00% | 2,153 |
| 2024-10-24 | 2024-10-22 | 0.114 | 17,312 | +0 | 0.00% | 1,973 |
| 2024-10-23 | 2024-10-21 | 0.114 | 17,312 | +0 | 0.00% | 1,973 |
| 2024-10-22 | 2024-10-18 | 0.116 | 17,312 | +0 | 0.00% | 2,009 |
| 2024-10-21 | 2024-10-17 | 0.120 | 17,312 | +0 | 0.00% | 2,081 |
| 2024-10-18 | 2024-10-16 | 0.113 | 17,312 | +0 | 0.00% | 1,955 |
| 2024-10-17 | 2024-10-15 | 0.113 | 17,312 | +0 | 0.00% | 1,955 |
| 2024-10-16 | 2024-10-14 | 0.117 | 17,312 | +0 | 0.00% | 2,027 |
| 2024-10-15 | 2024-10-10 | 0.117 | 17,312 | +0 | 0.00% | 2,027 |
| 2024-10-14 | 2024-10-09 | 0.127 | 17,312 | +0 | 0.00% | 2,207 |
| 2024-10-10 | 2024-10-08 | 0.135 | 17,312 | +0 | 0.00% | 2,332 |
| 2024-10-09 | 2024-10-07 | 0.139 | 17,312 | +0 | 0.00% | 2,404 |
| 2024-10-08 | 2024-10-04 | 0.132 | 17,312 | +0 | 0.00% | 2,278 |
| 2024-10-07 | 2024-10-03 | 0.126 | 17,312 | +0 | 0.00% | 2,189 |
| 2024-10-04 | 2024-10-02 | 0.124 | 17,312 | +0 | 0.00% | 2,153 |
| 2024-10-03 | 2024-09-30 | 0.119 | 17,312 | +0 | 0.00% | 2,063 |
| 2024-10-02 | 2024-09-27 | 0.114 | 17,312 | +0 | 0.00% | 1,973 |
| 2024-09-30 | 2024-09-26 | 0.117 | 17,312 | +0 | 0.00% | 2,027 |
| 2024-09-27 | 2024-09-25 | 0.114 | 17,312 | +0 | 0.00% | 1,973 |
| 2024-09-26 | 2024-09-24 | 0.113 | 17,312 | +0 | 0.00% | 1,955 |
| 2024-09-25 | 2024-09-23 | 0.105 | 17,312 | +0 | 0.00% | 1,812 |
| 2024-09-24 | 2024-09-20 | 0.105 | 17,312 | +0 | 0.00% | 1,812 |
| 2024-09-23 | 2024-09-19 | 0.105 | 17,312 | +0 | 0.00% | 1,812 |
| 2024-09-20 | 2024-09-17 | 0.105 | 17,312 | +0 | 0.00% | 1,812 |
| 2024-09-19 | 2024-09-16 | 0.104 | 17,312 | +0 | 0.00% | 1,794 |
| 2024-09-17 | 2024-09-13 | 0.104 | 17,312 | +0 | 0.00% | 1,794 |
| 2024-09-16 | 2024-09-12 | 0.101 | 17,312 | +0 | 0.00% | 1,740 |
| 2024-09-13 | 2024-09-11 | 0.102 | 17,312 | +0 | 0.00% | 1,758 |
| 2024-09-12 | 2024-09-10 | 0.102 | 17,312 | +0 | 0.00% | 1,758 |
| 2024-09-11 | 2024-09-09 | 0.102 | 17,312 | +0 | 0.00% | 1,758 |
| 2024-09-10 | 2024-09-05 | 0.106 | 17,312 | +0 | 0.00% | 1,830 |
| 2024-09-09 | 2024-09-04 | 0.108 | 17,312 | +0 | 0.00% | 1,866 |
| 2024-09-05 | 2024-09-03 | 0.108 | 17,312 | +0 | 0.00% | 1,866 |
| 2024-09-04 | 2024-09-02 | 0.108 | 17,312 | +0 | 0.00% | 1,866 |
| 2024-09-03 | 2024-08-30 | 0.110 | 17,312 | +0 | 0.00% | 1,902 |
| 2024-09-02 | 2024-08-29 | 0.114 | 17,312 | +0 | 0.00% | 1,973 |
| 2024-08-30 | 2024-08-28 | 0.116 | 17,312 | +0 | 0.00% | 2,009 |
| 2024-08-29 | 2024-08-27 | 0.118 | 17,312 | +0 | 0.00% | 2,045 |
| 2024-08-28 | 2024-08-26 | 0.118 | 17,312 | +0 | 0.00% | 2,045 |
| 2024-08-27 | 2024-08-23 | 0.121 | 17,312 | +0 | 0.00% | 2,099 |
| 2024-08-26 | 2024-08-22 | 0.121 | 17,312 | +0 | 0.00% | 2,099 |
| 2024-08-23 | 2024-08-21 | 0.121 | 17,312 | +0 | 0.00% | 2,099 |
| 2024-08-22 | 2024-08-20 | 0.120 | 17,312 | +0 | 0.00% | 2,081 |
| 2024-08-21 | 2024-08-19 | 0.117 | 17,312 | +0 | 0.00% | 2,027 |
| 2024-08-20 | 2024-08-16 | 0.118 | 17,312 | +0 | 0.00% | 2,045 |
| 2024-08-19 | 2024-08-15 | 0.116 | 17,312 | +0 | 0.00% | 2,009 |
| 2024-08-16 | 2024-08-14 | 0.118 | 17,312 | +0 | 0.00% | 2,045 |
| 2024-08-15 | 2024-08-13 | 0.122 | 17,312 | +0 | 0.00% | 2,117 |
| 2024-08-14 | 2024-08-12 | 0.123 | 17,312 | +0 | 0.00% | 2,135 |
| 2024-08-13 | 2024-08-09 | 0.122 | 17,312 | +0 | 0.00% | 2,117 |
| 2024-08-12 | 2024-08-08 | 0.121 | 17,312 | +0 | 0.00% | 2,099 |
| 2024-08-09 | 2024-08-07 | 0.121 | 17,312 | +0 | 0.00% | 2,099 |
| 2024-08-08 | 2024-08-06 | 0.124 | 17,312 | +0 | 0.00% | 2,153 |
| 2024-08-07 | 2024-08-05 | 0.123 | 17,312 | +0 | 0.00% | 2,135 |
| 2024-08-06 | 2024-08-02 | 0.126 | 17,312 | +0 | 0.00% | 2,189 |
| 2024-08-05 | 2024-08-01 | 0.127 | 17,312 | +0 | 0.00% | 2,207 |
| 2024-08-02 | 2024-07-31 | 0.127 | 17,312 | +0 | 0.00% | 2,207 |
| 2024-08-01 | 2024-07-30 | 0.127 | 17,312 | +0 | 0.00% | 2,207 |
| 2024-07-31 | 2024-07-29 | 0.127 | 17,312 | +0 | 0.00% | 2,207 |
| 2024-07-30 | 2024-07-26 | 0.127 | 17,312 | +0 | 0.00% | 2,207 |
| 2024-07-29 | 2024-07-25 | 0.127 | 17,312 | +0 | 0.00% | 2,207 |
| 2024-07-26 | 2024-07-24 | 0.128 | 17,312 | +0 | 0.00% | 2,224 |
| 2024-07-25 | 2024-07-23 | 0.125 | 17,312 | +0 | 0.00% | 2,171 |
| 2024-07-24 | 2024-07-22 | 0.124 | 17,312 | +0 | 0.00% | 2,153 |
| 2024-07-23 | 2024-07-19 | 0.127 | 17,312 | +0 | 0.00% | 2,207 |
| 2024-07-22 | 2024-07-18 | 0.124 | 17,312 | +0 | 0.00% | 2,153 |
| 2024-07-19 | 2024-07-17 | 0.119 | 17,312 | +0 | 0.00% | 2,063 |
| 2024-07-18 | 2024-07-16 | 0.119 | 17,312 | +0 | 0.00% | 2,063 |
| 2024-07-17 | 2024-07-15 | 0.120 | 17,312 | +0 | 0.00% | 2,081 |
| 2024-07-16 | 2024-07-12 | 0.119 | 17,312 | +0 | 0.00% | 2,063 |
| 2024-07-15 | 2024-07-11 | 0.116 | 17,312 | +0 | 0.00% | 2,009 |
| 2024-07-12 | 2024-07-10 | 0.118 | 17,312 | +0 | 0.00% | 2,045 |
| 2024-07-11 | 2024-07-09 | 0.118 | 17,312 | +0 | 0.00% | 2,045 |
| 2024-07-10 | 2024-07-08 | 0.118 | 17,312 | +0 | 0.00% | 2,045 |
| 2024-07-09 | 2024-07-05 | 0.122 | 17,312 | +0 | 0.00% | 2,117 |
| 2024-07-08 | 2024-07-04 | 0.121 | 17,312 | +0 | 0.00% | 2,099 |
| 2024-07-05 | 2024-07-03 | 0.122 | 17,312 | +0 | 0.00% | 2,117 |
| 2024-07-04 | 2024-07-02 | 0.116 | 17,312 | +0 | 0.00% | 2,009 |
| 2024-07-03 | 2024-06-28 | 0.119 | 17,312 | +0 | 0.00% | 2,063 |
| 2024-07-02 | 2024-06-27 | 0.119 | 17,312 | +0 | 0.00% | 2,063 |
| 2024-06-28 | 2024-06-26 | 0.124 | 17,312 | +0 | 0.00% | 2,153 |
| 2024-06-27 | 2024-06-25 | 0.124 | 17,312 | +0 | 0.00% | 2,153 |
| 2024-06-26 | 2024-06-24 | 0.122 | 17,312 | +0 | 0.00% | 2,117 |
| 2024-06-25 | 2024-06-21 | 0.120 | 17,312 | +0 | 0.00% | 2,081 |
| 2024-06-24 | 2024-06-20 | 0.124 | 17,312 | +0 | 0.00% | 2,153 |
| 2024-06-21 | 2024-06-19 | 0.124 | 17,312 | +0 | 0.00% | 2,153 |
| 2024-06-20 | 2024-06-18 | 0.123 | 17,312 | +0 | 0.00% | 2,135 |
| 2024-06-19 | 2024-06-17 | 0.122 | 17,312 | +0 | 0.00% | 2,117 |
| 2024-06-18 | 2024-06-14 | 0.120 | 17,312 | +0 | 0.00% | 2,081 |
| 2024-06-17 | 2024-06-13 | 0.123 | 17,312 | +0 | 0.00% | 2,135 |
| 2024-06-14 | 2024-06-12 | 0.125 | 17,312 | +0 | 0.00% | 2,171 |
| 2024-06-13 | 2024-06-11 | 0.125 | 17,312 | +0 | 0.00% | 2,171 |
| 2024-06-12 | 2024-06-07 | 0.130 | 17,312 | +0 | 0.00% | 2,242 |
| 2024-06-11 | 2024-06-06 | 0.143 | 17,312 | +0 | 0.00% | 2,479 |
| 2024-06-07 | 2024-06-05 | 0.142 | 17,312 | +651 | 0.00% | 2,460 |
| 2024-06-06 | 2024-06-04 | 0.138 | 16,661 | +0 | 0.00% | 2,296 |
| 2024-06-05 | 2024-06-03 | 0.140 | 16,661 | +0 | 0.00% | 2,332 |
| 2024-06-04 | 2024-05-31 | 0.144 | 16,661 | +0 | 0.00% | 2,404 |
| 2024-06-03 | 2024-05-30 | 0.139 | 16,661 | +0 | 0.00% | 2,314 |
| 2024-05-31 | 2024-05-29 | 0.137 | 16,661 | +0 | 0.00% | 2,278 |
| 2024-05-30 | 2024-05-28 | 0.142 | 16,661 | +0 | 0.00% | 2,368 |
| 2024-05-29 | 2024-05-27 | 0.132 | 16,661 | +0 | 0.00% | 2,207 |
| 2024-05-28 | 2024-05-24 | 0.131 | 16,661 | +0 | 0.00% | 2,189 |
| 2024-05-27 | 2024-05-23 | 0.139 | 16,661 | +0 | 0.00% | 2,314 |
| 2024-05-24 | 2024-05-22 | 0.137 | 16,661 | +0 | 0.00% | 2,278 |
| 2024-05-23 | 2024-05-21 | 0.140 | 16,661 | +0 | 0.00% | 2,332 |
| 2024-05-22 | 2024-05-20 | 0.143 | 16,661 | +0 | 0.00% | 2,386 |
| 2024-05-21 | 2024-05-17 | 0.144 | 16,661 | +0 | 0.00% | 2,404 |
| 2024-05-20 | 2024-05-16 | 0.137 | 16,661 | +0 | 0.00% | 2,278 |
| 2024-05-17 | 2024-05-14 | 0.138 | 16,661 | +0 | 0.00% | 2,296 |
| 2024-05-16 | 2024-05-13 | 0.143 | 16,661 | +0 | 0.00% | 2,386 |
| 2024-05-14 | 2024-05-10 | 0.140 | 16,661 | +0 | 0.00% | 2,332 |
| 2024-05-13 | 2024-05-09 | 0.130 | 16,661 | +0 | 0.00% | 2,171 |
| 2024-05-10 | 2024-05-08 | 0.128 | 16,661 | +0 | 0.00% | 2,135 |
| 2024-05-09 | 2024-05-07 | 0.124 | 16,661 | +0 | 0.00% | 2,063 |
| 2024-05-08 | 2024-05-06 | 0.118 | 16,661 | +0 | 0.00% | 1,973 |
| 2024-05-07 | 2024-05-03 | 0.117 | 16,661 | +0 | 0.00% | 1,955 |
| 2024-05-06 | 2024-05-02 | 0.117 | 16,661 | +0 | 0.00% | 1,955 |
| 2024-05-03 | 2024-04-30 | 0.112 | 16,661 | +0 | 0.00% | 1,866 |
| 2024-05-02 | 2024-04-29 | 0.122 | 16,661 | +0 | 0.00% | 2,027 |
| 2024-04-30 | 2024-04-26 | 0.134 | 16,661 | +0 | 0.00% | 2,224 |
| 2024-04-29 | 2024-04-25 | 0.134 | 16,661 | +0 | 0.00% | 2,224 |
| 2024-04-26 | 2024-04-24 | 0.136 | 16,661 | +0 | 0.00% | 2,260 |
| 2024-04-25 | 2024-04-23 | 0.137 | 16,661 | +0 | 0.00% | 2,278 |
| 2024-04-24 | 2024-04-22 | 0.135 | 16,661 | +0 | 0.00% | 2,242 |
| 2024-04-23 | 2024-04-19 | 0.139 | 16,661 | +0 | 0.00% | 2,314 |
| 2024-04-22 | 2024-04-18 | 0.139 | 16,661 | +0 | 0.00% | 2,314 |
| 2024-04-19 | 2024-04-17 | 0.138 | 16,661 | +0 | 0.00% | 2,296 |
| 2024-04-18 | 2024-04-16 | 0.138 | 16,661 | +0 | 0.00% | 2,296 |
| 2024-04-17 | 2024-04-15 | 0.139 | 16,661 | +0 | 0.00% | 2,314 |
| 2024-04-16 | 2024-04-12 | 0.139 | 16,661 | +0 | 0.00% | 2,314 |
| 2024-04-15 | 2024-04-11 | 0.139 | 16,661 | +0 | 0.00% | 2,314 |
| 2024-04-12 | 2024-04-10 | 0.135 | 16,661 | +0 | 0.00% | 2,242 |
| 2024-04-11 | 2024-04-09 | 0.145 | 16,661 | +0 | 0.00% | 2,422 |
| 2024-04-10 | 2024-04-08 | 0.145 | 16,661 | +0 | 0.00% | 2,422 |
| 2024-04-09 | 2024-04-05 | 0.145 | 16,661 | +0 | 0.00% | 2,422 |
| 2024-04-08 | 2024-04-03 | 0.140 | 16,661 | +0 | 0.00% | 2,332 |
| 2024-04-05 | 2024-04-02 | 0.136 | 16,661 | +0 | 0.00% | 2,260 |
| 2024-04-03 | 2024-03-28 | 0.136 | 16,661 | +0 | 0.00% | 2,260 |
| 2024-04-02 | 2024-03-27 | 0.138 | 16,661 | +0 | 0.00% | 2,296 |
| 2024-03-28 | 2024-03-26 | 0.143 | 16,661 | +0 | 0.00% | 2,386 |
| 2024-03-27 | 2024-03-25 | 0.143 | 16,661 | +0 | 0.00% | 2,386 |
| 2024-03-26 | 2024-03-22 | 0.137 | 16,661 | +0 | 0.00% | 2,278 |
| 2024-03-25 | 2024-03-21 | 0.142 | 16,661 | +0 | 0.00% | 2,368 |
| 2024-03-22 | 2024-03-20 | 0.148 | 16,661 | +0 | 0.00% | 2,458 |
| 2024-03-21 | 2024-03-19 | 0.137 | 16,661 | +0 | 0.00% | 2,278 |
| 2024-03-20 | 2024-03-18 | 0.142 | 16,661 | +0 | 0.00% | 2,368 |
| 2024-03-19 | 2024-03-15 | 0.137 | 16,661 | +0 | 0.00% | 2,278 |
| 2024-03-18 | 2024-03-14 | 0.140 | 16,661 | +0 | 0.00% | 2,332 |
| 2024-03-15 | 2024-03-13 | 0.140 | 16,661 | +0 | 0.00% | 2,332 |
| 2024-03-14 | 2024-03-12 | 0.140 | 16,661 | +0 | 0.00% | 2,332 |
| 2024-03-13 | 2024-03-11 | 0.135 | 16,661 | +0 | 0.00% | 2,242 |
| 2024-03-12 | 2024-03-08 | 0.137 | 16,661 | +0 | 0.00% | 2,278 |
| 2024-03-11 | 2024-03-07 | 0.143 | 16,661 | +0 | 0.00% | 2,386 |
| 2024-03-08 | 2024-03-06 | 0.140 | 16,661 | +0 | 0.00% | 2,332 |
| 2024-03-07 | 2024-03-05 | 0.149 | 16,661 | +0 | 0.00% | 2,476 |
| 2024-03-06 | 2024-03-04 | 0.144 | 16,661 | +0 | 0.00% | 2,404 |
| 2024-03-05 | 2024-03-01 | 0.143 | 16,661 | +0 | 0.00% | 2,386 |
| 2024-03-04 | 2024-02-29 | 0.135 | 16,661 | +0 | 0.00% | 2,242 |
| 2024-03-01 | 2024-02-28 | 0.136 | 16,661 | +0 | 0.00% | 2,260 |
| 2024-02-29 | 2024-02-27 | 0.144 | 16,661 | +0 | 0.00% | 2,404 |
| 2024-02-28 | 2024-02-26 | 0.142 | 16,661 | +0 | 0.00% | 2,368 |
| 2024-02-27 | 2024-02-23 | 0.142 | 16,661 | +0 | 0.00% | 2,368 |
| 2024-02-26 | 2024-02-22 | 0.143 | 16,661 | +0 | 0.00% | 2,386 |
| 2024-02-23 | 2024-02-21 | 0.138 | 16,661 | +0 | 0.00% | 2,296 |
| 2024-02-22 | 2024-02-20 | 0.138 | 16,661 | +0 | 0.00% | 2,296 |
| 2024-02-21 | 2024-02-19 | 0.139 | 16,661 | +0 | 0.00% | 2,314 |
| 2024-02-20 | 2024-02-16 | 0.138 | 16,661 | +0 | 0.00% | 2,296 |
| 2024-02-19 | 2024-02-15 | 0.134 | 16,661 | +0 | 0.00% | 2,224 |
| 2024-02-16 | 2024-02-14 | 0.134 | 16,661 | +0 | 0.00% | 2,224 |
| 2024-02-15 | 2024-02-09 | 0.134 | 16,661 | +0 | 0.00% | 2,224 |
| 2024-02-14 | 2024-02-07 | 0.134 | 16,661 | +0 | 0.00% | 2,224 |
| 2024-02-08 | 2024-02-06 | 0.134 | 16,661 | +0 | 0.00% | 2,224 |
| 2024-02-07 | 2024-02-05 | 0.125 | 16,661 | +0 | 0.00% | 2,081 |
| 2024-02-06 | 2024-02-02 | 0.135 | 16,661 | +0 | 0.00% | 2,242 |
| 2024-02-05 | 2024-02-01 | 0.132 | 16,661 | +0 | 0.00% | 2,207 |
| 2024-02-02 | 2024-01-31 | 0.142 | 16,661 | +0 | 0.00% | 2,368 |
| 2024-02-01 | 2024-01-30 | 0.145 | 16,661 | +0 | 0.00% | 2,422 |
| 2024-01-31 | 2024-01-29 | 0.150 | 16,661 | +0 | 0.00% | 2,494 |
| 2024-01-30 | 2024-01-26 | 0.127 | 16,661 | +0 | 0.00% | 2,117 |
| 2024-01-29 | 2024-01-25 | 0.132 | 16,661 | +0 | 0.00% | 2,207 |
| 2024-01-26 | 2024-01-24 | 0.124 | 16,661 | +0 | 0.00% | 2,063 |
| 2024-01-25 | 2024-01-23 | 0.127 | 16,661 | +0 | 0.00% | 2,117 |
| 2024-01-24 | 2024-01-22 | 0.124 | 16,661 | +0 | 0.00% | 2,063 |
| 2024-01-23 | 2024-01-19 | 0.125 | 16,661 | +0 | 0.00% | 2,081 |
| 2024-01-22 | 2024-01-18 | 0.129 | 16,661 | +0 | 0.00% | 2,153 |
| 2024-01-19 | 2024-01-17 | 0.135 | 16,661 | +0 | 0.00% | 2,242 |
| 2024-01-18 | 2024-01-16 | 0.135 | 16,661 | +0 | 0.00% | 2,242 |
| 2024-01-17 | 2024-01-15 | 0.131 | 16,661 | +0 | 0.00% | 2,189 |
| 2024-01-16 | 2024-01-12 | 0.132 | 16,661 | +0 | 0.00% | 2,207 |
| 2024-01-15 | 2024-01-11 | 0.134 | 16,661 | +0 | 0.00% | 2,224 |
| 2024-01-12 | 2024-01-10 | 0.134 | 16,661 | +0 | 0.00% | 2,224 |
| 2024-01-11 | 2024-01-09 | 0.132 | 16,661 | +0 | 0.00% | 2,207 |
| 2024-01-10 | 2024-01-08 | 0.128 | 16,661 | +0 | 0.00% | 2,135 |
| 2024-01-09 | 2024-01-05 | 0.128 | 16,661 | +0 | 0.00% | 2,135 |
| 2024-01-08 | 2024-01-04 | 0.122 | 16,661 | +0 | 0.00% | 2,027 |
| 2024-01-05 | 2024-01-03 | 0.123 | 16,661 | +0 | 0.00% | 2,045 |
| 2024-01-04 | 2024-01-02 | 0.123 | 16,661 | +0 | 0.00% | 2,045 |
| 2024-01-03 | 2023-12-29 | 0.123 | 16,661 | +0 | 0.00% | 2,045 |
| 2024-01-02 | 2023-12-28 | 0.126 | 16,661 | +0 | 0.00% | 2,099 |
| 2023-12-29 | 2023-12-27 | 0.127 | 16,661 | +0 | 0.00% | 2,117 |
| 2023-12-28 | 2023-12-22 | 0.128 | 16,661 | +0 | 0.00% | 2,135 |
| 2023-12-27 | 2023-12-21 | 0.128 | 16,661 | +0 | 0.00% | 2,135 |
| 2023-12-22 | 2023-12-20 | 0.128 | 16,661 | +0 | 0.00% | 2,135 |
| 2023-12-21 | 2023-12-19 | 0.123 | 16,661 | +0 | 0.00% | 2,045 |
| 2023-12-20 | 2023-12-18 | 0.124 | 16,661 | +0 | 0.00% | 2,063 |
| 2023-12-19 | 2023-12-15 | 0.124 | 16,661 | +0 | 0.00% | 2,063 |
| 2023-12-18 | 2023-12-14 | 0.127 | 16,661 | +0 | 0.00% | 2,117 |
| 2023-12-15 | 2023-12-13 | 0.129 | 16,661 | +0 | 0.00% | 2,153 |
| 2023-12-14 | 2023-12-12 | 0.125 | 16,661 | +0 | 0.00% | 2,081 |
| 2023-12-13 | 2023-12-11 | 0.125 | 16,661 | +0 | 0.00% | 2,081 |
| 2023-12-12 | 2023-12-08 | 0.126 | 16,661 | +0 | 0.00% | 2,099 |
| 2023-12-11 | 2023-12-07 | 0.126 | 16,661 | +0 | 0.00% | 2,099 |
| 2023-12-08 | 2023-12-06 | 0.129 | 16,661 | +0 | 0.00% | 2,153 |
| 2023-12-07 | 2023-12-05 | 0.134 | 16,661 | +0 | 0.00% | 2,224 |
| 2023-12-06 | 2023-12-04 | 0.132 | 16,661 | +0 | 0.00% | 2,207 |
| 2023-12-05 | 2023-12-01 | 0.132 | 16,661 | +0 | 0.00% | 2,207 |
| 2023-12-04 | 2023-11-30 | 0.136 | 16,661 | +0 | 0.00% | 2,260 |
| 2023-12-01 | 2023-11-29 | 0.134 | 16,661 | +0 | 0.00% | 2,224 |
| 2023-11-30 | 2023-11-28 | 0.139 | 16,661 | +0 | 0.00% | 2,314 |
| 2023-11-29 | 2023-11-27 | 0.139 | 16,661 | +0 | 0.00% | 2,314 |
| 2023-11-28 | 2023-11-24 | 0.137 | 16,661 | +0 | 0.00% | 2,278 |
| 2023-11-27 | 2023-11-23 | 0.134 | 16,661 | +0 | 0.00% | 2,224 |
| 2023-11-24 | 2023-11-22 | 0.139 | 16,661 | +0 | 0.00% | 2,314 |
| 2023-11-23 | 2023-11-21 | 0.138 | 16,661 | +0 | 0.00% | 2,296 |
| 2023-11-22 | 2023-11-20 | 0.140 | 16,661 | +0 | 0.00% | 2,332 |
| 2023-11-21 | 2023-11-17 | 0.134 | 16,661 | +0 | 0.00% | 2,224 |
| 2023-11-20 | 2023-11-16 | 0.150 | 16,661 | +0 | 0.00% | 2,494 |
| 2023-11-17 | 2023-11-15 | 0.144 | 16,661 | +0 | 0.00% | 2,404 |
| 2023-11-16 | 2023-11-14 | 0.143 | 16,661 | +0 | 0.00% | 2,386 |
| 2023-11-15 | 2023-11-13 | 0.145 | 16,661 | +0 | 0.00% | 2,422 |
| 2023-11-14 | 2023-11-10 | 0.141 | 16,661 | +0 | 0.00% | 2,350 |
| 2023-11-13 | 2023-11-09 | 0.141 | 16,661 | +0 | 0.00% | 2,350 |
| 2023-11-10 | 2023-11-08 | 0.139 | 16,661 | +0 | 0.00% | 2,314 |
| 2023-11-09 | 2023-11-07 | 0.144 | 16,661 | +0 | 0.00% | 2,404 |
| 2023-11-08 | 2023-11-06 | 0.144 | 16,661 | +0 | 0.00% | 2,404 |
| 2023-11-07 | 2023-11-03 | 0.144 | 16,661 | +0 | 0.00% | 2,404 |
| 2023-11-06 | 2023-11-02 | 0.144 | 16,661 | +0 | 0.00% | 2,404 |
| 2023-11-03 | 2023-11-01 | 0.145 | 16,661 | +0 | 0.00% | 2,422 |
| 2023-11-02 | 2023-10-31 | 0.146 | 16,661 | +0 | 0.00% | 2,440 |
| 2023-11-01 | 2023-10-30 | 0.143 | 16,661 | +0 | 0.00% | 2,386 |
| 2023-10-31 | 2023-10-27 | 0.143 | 16,661 | +0 | 0.00% | 2,386 |
| 2023-10-30 | 2023-10-26 | 0.146 | 16,661 | +0 | 0.00% | 2,440 |
| 2023-10-27 | 2023-10-25 | 0.146 | 16,661 | +0 | 0.00% | 2,440 |
| 2023-10-26 | 2023-10-24 | 0.146 | 16,661 | +0 | 0.00% | 2,440 |
| 2023-10-25 | 2023-10-20 | 0.146 | 16,661 | +0 | 0.00% | 2,440 |
| 2023-10-24 | 2023-10-19 | 0.142 | 16,661 | +0 | 0.00% | 2,368 |
| 2023-10-20 | 2023-10-18 | 0.137 | 16,661 | +0 | 0.00% | 2,278 |
| 2023-10-19 | 2023-10-17 | 0.140 | 16,661 | +0 | 0.00% | 2,332 |
| 2023-10-18 | 2023-10-16 | 0.139 | 16,661 | +0 | 0.00% | 2,314 |
| 2023-10-17 | 2023-10-13 | 0.138 | 16,661 | +0 | 0.00% | 2,296 |
| 2023-10-16 | 2023-10-12 | 0.143 | 16,661 | +0 | 0.00% | 2,386 |
| 2023-10-13 | 2023-10-11 | 0.149 | 16,661 | +0 | 0.00% | 2,476 |
| 2023-10-12 | 2023-10-10 | 0.148 | 16,661 | +0 | 0.00% | 2,458 |
| 2023-10-11 | 2023-10-09 | 0.150 | 16,661 | +0 | 0.00% | 2,494 |
| 2023-10-10 | 2023-10-06 | 0.146 | 16,661 | +0 | 0.00% | 2,440 |
| 2023-10-09 | 2023-10-05 | 0.143 | 16,661 | +0 | 0.00% | 2,386 |
| 2023-10-06 | 2023-10-04 | 0.144 | 16,661 | +0 | 0.00% | 2,404 |
| 2023-10-05 | 2023-10-03 | 0.150 | 16,661 | +0 | 0.00% | 2,494 |
| 2023-10-04 | 2023-09-29 | 0.152 | 16,661 | +0 | 0.00% | 2,529 |
| 2023-10-03 | 2023-09-28 | 0.152 | 16,661 | +0 | 0.00% | 2,529 |
| 2023-09-29 | 2023-09-27 | 0.152 | 16,661 | +0 | 0.00% | 2,529 |
| 2023-09-28 | 2023-09-26 | 0.152 | 16,661 | +0 | 0.00% | 2,529 |
| 2023-09-27 | 2023-09-25 | 0.152 | 16,661 | +0 | 0.00% | 2,529 |
| 2023-09-26 | 2023-09-22 | 0.152 | 16,661 | +0 | 0.00% | 2,529 |
| 2023-09-25 | 2023-09-21 | 0.151 | 16,661 | +0 | 0.00% | 2,511 |
| 2023-09-22 | 2023-09-20 | 0.143 | 16,661 | +0 | 0.00% | 2,386 |
| 2023-09-21 | 2023-09-19 | 0.146 | 16,661 | +0 | 0.00% | 2,440 |
| 2023-09-20 | 2023-09-18 | 0.151 | 16,661 | +0 | 0.00% | 2,511 |
| 2023-09-19 | 2023-09-15 | 0.158 | 16,661 | +0 | 0.00% | 2,637 |
| 2023-09-18 | 2023-09-14 | 0.145 | 16,661 | +0 | 0.00% | 2,422 |
| 2023-09-15 | 2023-09-13 | 0.144 | 16,661 | +0 | 0.00% | 2,404 |
| 2023-09-14 | 2023-09-12 | 0.144 | 16,661 | +0 | 0.00% | 2,404 |
| 2023-09-13 | 2023-09-11 | 0.144 | 16,661 | +0 | 0.00% | 2,404 |
| 2023-09-12 | 2023-09-07 | 0.146 | 16,661 | +0 | 0.00% | 2,440 |
| 2023-09-11 | 2023-09-06 | 0.146 | 16,661 | +0 | 0.00% | 2,440 |
| 2023-09-07 | 2023-09-05 | 0.149 | 16,661 | +0 | 0.00% | 2,476 |
| 2023-09-06 | 2023-09-04 | 0.156 | 16,661 | +0 | 0.00% | 2,601 |
| 2023-09-05 | 2023-08-31 | 0.142 | 16,661 | +0 | 0.00% | 2,368 |
| 2023-09-04 | 2023-08-30 | 0.145 | 16,661 | +0 | 0.00% | 2,422 |
| 2023-08-31 | 2023-08-29 | 0.142 | 16,661 | +0 | 0.00% | 2,368 |
| 2023-08-30 | 2023-08-28 | 0.142 | 16,661 | +0 | 0.00% | 2,368 |
| 2023-08-29 | 2023-08-25 | 0.142 | 16,661 | +0 | 0.00% | 2,368 |
| 2023-08-28 | 2023-08-24 | 0.143 | 16,661 | +0 | 0.00% | 2,386 |
| 2023-08-25 | 2023-08-23 | 0.142 | 16,661 | +0 | 0.00% | 2,368 |
| 2023-08-24 | 2023-08-22 | 0.140 | 16,661 | +0 | 0.00% | 2,332 |
| 2023-08-23 | 2023-08-21 | 0.145 | 16,661 | +0 | 0.00% | 2,422 |
| 2023-08-22 | 2023-08-18 | 0.144 | 16,661 | +0 | 0.00% | 2,404 |
| 2023-08-21 | 2023-08-17 | 0.150 | 16,661 | +0 | 0.00% | 2,494 |
| 2023-08-18 | 2023-08-16 | 0.149 | 16,661 | +0 | 0.00% | 2,476 |
| 2023-08-17 | 2023-08-15 | 0.146 | 16,661 | +0 | 0.00% | 2,440 |
| 2023-08-16 | 2023-08-14 | 0.150 | 16,661 | +0 | 0.00% | 2,494 |
| 2023-08-15 | 2023-08-11 | 0.150 | 16,661 | +0 | 0.00% | 2,494 |
| 2023-08-14 | 2023-08-10 | 0.146 | 16,661 | +0 | 0.00% | 2,440 |
| 2023-08-11 | 2023-08-09 | 0.154 | 16,661 | +0 | 0.00% | 2,565 |
| 2023-08-10 | 2023-08-08 | 0.152 | 16,661 | +0 | 0.00% | 2,529 |
| 2023-08-09 | 2023-08-07 | 0.151 | 16,661 | +0 | 0.00% | 2,511 |
| 2023-08-08 | 2023-08-04 | 0.158 | 16,661 | +0 | 0.00% | 2,637 |
| 2023-08-07 | 2023-08-03 | 0.158 | 16,661 | +0 | 0.00% | 2,637 |
| 2023-08-04 | 2023-08-02 | 0.158 | 16,661 | +0 | 0.00% | 2,637 |
| 2023-08-03 | 2023-08-01 | 0.162 | 16,661 | +0 | 0.00% | 2,691 |
| 2023-08-02 | 2023-07-31 | 0.156 | 16,661 | +0 | 0.00% | 2,601 |
| 2023-08-01 | 2023-07-28 | 0.156 | 16,661 | +0 | 0.00% | 2,601 |
| 2023-07-31 | 2023-07-27 | 0.156 | 16,661 | +0 | 0.00% | 2,601 |
| 2023-07-28 | 2023-07-26 | 0.156 | 16,661 | +0 | 0.00% | 2,601 |
| 2023-07-27 | 2023-07-25 | 0.162 | 16,661 | +0 | 0.00% | 2,691 |
| 2023-07-26 | 2023-07-24 | 0.159 | 16,661 | +0 | 0.00% | 2,655 |
| 2023-07-25 | 2023-07-21 | 0.160 | 16,661 | +0 | 0.00% | 2,673 |
| 2023-07-24 | 2023-07-20 | 0.160 | 16,661 | +0 | 0.00% | 2,673 |
| 2023-07-21 | 2023-07-19 | 0.165 | 16,661 | +0 | 0.00% | 2,745 |
| 2023-07-20 | 2023-07-18 | 0.165 | 16,661 | +0 | 0.00% | 2,745 |
| 2023-07-19 | 2023-07-14 | 0.171 | 16,661 | +0 | 0.00% | 2,852 |
| 2023-07-18 | 2023-07-13 | 0.166 | 16,661 | +0 | 0.00% | 2,763 |
| 2023-07-14 | 2023-07-12 | 0.166 | 16,661 | +0 | 0.00% | 2,763 |
| 2023-07-13 | 2023-07-11 | 0.166 | 16,661 | +0 | 0.00% | 2,763 |
| 2023-07-12 | 2023-07-10 | 0.170 | 16,661 | +0 | 0.00% | 2,834 |
| 2023-07-11 | 2023-07-07 | 0.170 | 16,661 | +0 | 0.00% | 2,834 |
| 2023-07-10 | 2023-07-06 | 0.171 | 16,661 | +0 | 0.00% | 2,852 |
| 2023-07-07 | 2023-07-05 | 0.168 | 16,661 | +0 | 0.00% | 2,798 |
| 2023-07-06 | 2023-07-04 | 0.169 | 16,661 | +0 | 0.00% | 2,816 |
| 2023-07-05 | 2023-07-03 | 0.174 | 16,661 | +0 | 0.00% | 2,906 |
| 2023-07-04 | 2023-06-30 | 0.174 | 16,661 | +0 | 0.00% | 2,906 |
| 2023-07-03 | 2023-06-29 | 0.173 | 16,661 | +0 | 0.00% | 2,888 |
| 2023-06-30 | 2023-06-28 | 0.177 | 16,661 | +0 | 0.00% | 2,942 |
| 2023-06-29 | 2023-06-27 | 0.178 | 16,661 | +0 | 0.00% | 2,960 |
| 2023-06-28 | 2023-06-26 | 0.177 | 16,661 | +0 | 0.00% | 2,942 |
| 2023-06-27 | 2023-06-23 | 0.177 | 16,661 | +0 | 0.00% | 2,942 |
| 2023-06-26 | 2023-06-21 | 0.189 | 16,661 | +0 | 0.00% | 3,142 |
| 2023-06-23 | 2023-06-20 | 0.183 | 16,661 | +490 | 0.00% | 3,050 |
| 2023-06-21 | 2023-06-19 | 0.184 | 16,171 | +0 | 0.00% | 2,978 |
| 2023-06-20 | 2023-06-16 | 0.187 | 16,171 | +0 | 0.00% | 3,032 |
| 2023-06-19 | 2023-06-15 | 0.186 | 16,171 | +0 | 0.00% | 3,014 |
| 2023-06-16 | 2023-06-14 | 0.182 | 16,171 | +0 | 0.00% | 2,942 |
| 2023-06-15 | 2023-06-13 | 0.185 | 16,171 | +0 | 0.00% | 2,996 |
| 2023-06-14 | 2023-06-12 | 0.185 | 16,171 | +0 | 0.00% | 2,996 |
| 2023-06-13 | 2023-06-09 | 0.185 | 16,171 | +0 | 0.00% | 2,996 |
| 2023-06-12 | 2023-06-08 | 0.189 | 16,171 | +0 | 0.00% | 3,050 |
| 2023-06-09 | 2023-06-07 | 0.185 | 16,171 | +0 | 0.00% | 2,996 |
| 2023-06-08 | 2023-06-06 | 0.186 | 16,171 | +0 | 0.00% | 3,014 |
| 2023-06-07 | 2023-06-05 | 0.184 | 16,171 | +0 | 0.00% | 2,978 |
| 2023-06-06 | 2023-06-02 | 0.199 | 16,171 | +0 | 0.00% | 3,211 |
| 2023-06-05 | 2023-06-01 | 0.200 | 16,171 | +0 | 0.00% | 3,229 |
| 2023-06-02 | 2023-05-31 | 0.177 | 16,171 | +0 | 0.00% | 2,870 |
| 2023-06-01 | 2023-05-30 | 0.184 | 16,171 | +0 | 0.00% | 2,978 |
| 2023-05-31 | 2023-05-29 | 0.185 | 16,171 | +0 | 0.00% | 2,996 |
| 2023-05-30 | 2023-05-25 | 0.186 | 16,171 | +0 | 0.00% | 3,014 |
| 2023-05-29 | 2023-05-24 | 0.189 | 16,171 | +0 | 0.00% | 3,050 |
| 2023-05-25 | 2023-05-23 | 0.189 | 16,171 | +0 | 0.00% | 3,050 |
| 2023-05-24 | 2023-05-22 | 0.191 | 16,171 | +0 | 0.00% | 3,086 |
| 2023-05-23 | 2023-05-19 | 0.193 | 16,171 | +0 | 0.00% | 3,121 |
| 2023-05-22 | 2023-05-18 | 0.194 | 16,171 | +0 | 0.00% | 3,139 |
| 2023-05-19 | 2023-05-17 | 0.194 | 16,171 | +0 | 0.00% | 3,139 |
| 2023-05-18 | 2023-05-16 | 0.195 | 16,171 | +0 | 0.00% | 3,157 |
| 2023-05-17 | 2023-05-15 | 0.200 | 16,171 | +0 | 0.00% | 3,229 |
| 2023-05-16 | 2023-05-12 | 0.194 | 16,171 | +0 | 0.00% | 3,139 |
| 2023-05-15 | 2023-05-11 | 0.194 | 16,171 | +0 | 0.00% | 3,139 |
| 2023-05-12 | 2023-05-10 | 0.194 | 16,171 | +0 | 0.00% | 3,139 |
| 2023-05-11 | 2023-05-09 | 0.192 | 16,171 | +0 | 0.00% | 3,103 |
| 2023-05-10 | 2023-05-08 | 0.191 | 16,171 | +0 | 0.00% | 3,086 |
| 2023-05-09 | 2023-05-05 | 0.204 | 16,171 | +0 | 0.00% | 3,301 |
| 2023-05-08 | 2023-05-04 | 0.204 | 16,171 | +0 | 0.00% | 3,301 |
| 2023-05-05 | 2023-05-03 | 0.195 | 16,171 | +0 | 0.00% | 3,157 |
| 2023-05-04 | 2023-05-02 | 0.194 | 16,171 | +0 | 0.00% | 3,139 |
| 2023-05-03 | 2023-04-28 | 0.200 | 16,171 | +0 | 0.00% | 3,229 |
| 2023-05-02 | 2023-04-27 | 0.210 | 16,171 | +0 | 0.00% | 3,390 |
| 2023-04-28 | 2023-04-26 | 0.202 | 16,171 | +0 | 0.00% | 3,265 |
| 2023-04-27 | 2023-04-25 | 0.202 | 16,171 | +0 | 0.00% | 3,265 |
| 2023-04-26 | 2023-04-24 | 0.209 | 16,171 | +0 | 0.00% | 3,373 |
| 2023-04-25 | 2023-04-21 | 0.206 | 16,171 | +0 | 0.00% | 3,337 |
| 2023-04-24 | 2023-04-20 | 0.220 | 16,171 | +0 | 0.00% | 3,552 |
| 2023-04-21 | 2023-04-19 | 0.211 | 16,171 | +0 | 0.00% | 3,408 |
| 2023-04-20 | 2023-04-18 | 0.207 | 16,171 | +0 | 0.00% | 3,355 |
| 2023-04-19 | 2023-04-17 | 0.203 | 16,171 | +0 | 0.00% | 3,283 |
| 2023-04-18 | 2023-04-14 | 0.211 | 16,171 | +0 | 0.00% | 3,408 |
| 2023-04-17 | 2023-04-13 | 0.204 | 16,171 | +0 | 0.00% | 3,301 |
| 2023-04-14 | 2023-04-12 | 0.202 | 16,171 | +0 | 0.00% | 3,265 |
| 2023-04-13 | 2023-04-11 | 0.211 | 16,171 | +0 | 0.00% | 3,408 |
| 2023-04-12 | 2023-04-06 | 0.201 | 16,171 | +0 | 0.00% | 3,247 |
| 2023-04-11 | 2023-04-04 | 0.211 | 16,171 | +0 | 0.00% | 3,408 |
| 2023-04-06 | 2023-04-03 | 0.199 | 16,171 | +0 | 0.00% | 3,211 |
| 2023-04-04 | 2023-03-31 | 0.202 | 16,171 | +0 | 0.00% | 3,265 |
| 2023-04-03 | 2023-03-30 | 0.203 | 16,171 | +0 | 0.00% | 3,283 |
| 2023-03-31 | 2023-03-29 | 0.205 | 16,171 | +0 | 0.00% | 3,319 |
| 2023-03-30 | 2023-03-28 | 0.209 | 16,171 | +0 | 0.00% | 3,373 |
| 2023-03-29 | 2023-03-27 | 0.221 | 16,171 | +0 | 0.00% | 3,570 |
| 2023-03-28 | 2023-03-24 | 0.216 | 16,171 | +0 | 0.00% | 3,498 |
| 2023-03-27 | 2023-03-23 | 0.215 | 16,171 | +0 | 0.00% | 3,480 |
| 2023-03-24 | 2023-03-22 | 0.211 | 16,171 | +0 | 0.00% | 3,408 |
| 2023-03-23 | 2023-03-21 | 0.207 | 16,171 | +0 | 0.00% | 3,355 |
| 2023-03-22 | 2023-03-20 | 0.206 | 16,171 | +0 | 0.00% | 3,337 |
| 2023-03-21 | 2023-03-17 | 0.207 | 16,171 | +0 | 0.00% | 3,355 |
| 2023-03-20 | 2023-03-16 | 0.201 | 16,171 | +0 | 0.00% | 3,247 |
| 2023-03-17 | 2023-03-15 | 0.206 | 16,171 | +0 | 0.00% | 3,337 |
| 2023-03-16 | 2023-03-14 | 0.211 | 16,171 | +0 | 0.00% | 3,408 |
| 2023-03-15 | 2023-03-13 | 0.212 | 16,171 | +0 | 0.00% | 3,426 |
| 2023-03-14 | 2023-03-10 | 0.210 | 16,171 | +0 | 0.00% | 3,390 |
| 2023-03-13 | 2023-03-09 | 0.217 | 16,171 | +0 | 0.00% | 3,516 |
| 2023-03-10 | 2023-03-08 | 0.216 | 16,171 | +0 | 0.00% | 3,498 |
| 2023-03-09 | 2023-03-07 | 0.222 | 16,171 | +0 | 0.00% | 3,588 |
| 2023-03-08 | 2023-03-06 | 0.222 | 16,171 | +0 | 0.00% | 3,588 |
| 2023-03-07 | 2023-03-03 | 0.222 | 16,171 | +0 | 0.00% | 3,588 |
| 2023-03-06 | 2023-03-02 | 0.224 | 16,171 | +0 | 0.00% | 3,624 |
| 2023-03-03 | 2023-03-01 | 0.222 | 16,171 | +0 | 0.00% | 3,588 |
| 2023-03-02 | 2023-02-28 | 0.226 | 16,171 | +0 | 0.00% | 3,660 |
| 2023-03-01 | 2023-02-27 | 0.217 | 16,171 | +0 | 0.00% | 3,516 |
| 2023-02-28 | 2023-02-24 | 0.229 | 16,171 | +0 | 0.00% | 3,695 |
| 2023-02-27 | 2023-02-23 | 0.233 | 16,171 | +0 | 0.00% | 3,767 |
| 2023-02-24 | 2023-02-22 | 0.223 | 16,171 | +0 | 0.00% | 3,606 |
| 2023-02-23 | 2023-02-21 | 0.225 | 16,171 | +0 | 0.00% | 3,642 |
| 2023-02-22 | 2023-02-20 | 0.223 | 16,171 | +0 | 0.00% | 3,606 |
| 2023-02-21 | 2023-02-17 | 0.229 | 16,171 | +0 | 0.00% | 3,695 |
| 2023-02-20 | 2023-02-16 | 0.230 | 16,171 | +0 | 0.00% | 3,713 |
| 2023-02-17 | 2023-02-15 | 0.230 | 16,171 | +0 | 0.00% | 3,713 |
| 2023-02-16 | 2023-02-14 | 0.230 | 16,171 | +0 | 0.00% | 3,713 |
| 2023-02-15 | 2023-02-13 | 0.239 | 16,171 | +0 | 0.00% | 3,857 |
| 2023-02-14 | 2023-02-10 | 0.229 | 16,171 | +0 | 0.00% | 3,695 |
| 2023-02-13 | 2023-02-09 | 0.233 | 16,171 | +0 | 0.00% | 3,767 |
| 2023-02-10 | 2023-02-08 | 0.233 | 16,171 | +0 | 0.00% | 3,767 |
| 2023-02-09 | 2023-02-07 | 0.233 | 16,171 | +0 | 0.00% | 3,767 |
| 2023-02-08 | 2023-02-06 | 0.232 | 16,171 | +0 | 0.00% | 3,749 |
| 2023-02-07 | 2023-02-03 | 0.229 | 16,171 | +0 | 0.00% | 3,695 |
| 2023-02-06 | 2023-02-02 | 0.242 | 16,171 | +0 | 0.00% | 3,911 |
| 2023-02-03 | 2023-02-01 | 0.233 | 16,171 | +0 | 0.00% | 3,767 |
| 2023-02-02 | 2023-01-31 | 0.233 | 16,171 | +0 | 0.00% | 3,767 |
| 2023-02-01 | 2023-01-30 | 0.227 | 16,171 | +0 | 0.00% | 3,678 |
| 2023-01-31 | 2023-01-27 | 0.230 | 16,171 | +0 | 0.00% | 3,713 |
| 2023-01-30 | 2023-01-26 | 0.233 | 16,171 | +0 | 0.00% | 3,767 |
| 2023-01-27 | 2023-01-20 | 0.233 | 16,171 | +0 | 0.00% | 3,767 |
| 2023-01-26 | 2023-01-19 | 0.240 | 16,171 | +0 | 0.00% | 3,875 |
| 2023-01-20 | 2023-01-18 | 0.240 | 16,171 | +0 | 0.00% | 3,875 |
| 2023-01-19 | 2023-01-17 | 0.239 | 16,171 | +0 | 0.00% | 3,857 |
| 2023-01-18 | 2023-01-16 | 0.233 | 16,171 | +0 | 0.00% | 3,767 |
| 2023-01-17 | 2023-01-13 | 0.225 | 16,171 | +0 | 0.00% | 3,642 |
| 2023-01-16 | 2023-01-12 | 0.233 | 16,171 | +0 | 0.00% | 3,767 |
| 2023-01-13 | 2023-01-11 | 0.232 | 16,171 | +0 | 0.00% | 3,749 |
| 2023-01-12 | 2023-01-10 | 0.233 | 16,171 | +0 | 0.00% | 3,767 |
| 2023-01-11 | 2023-01-09 | 0.237 | 16,171 | +0 | 0.00% | 3,839 |
| 2023-01-10 | 2023-01-06 | 0.233 | 16,171 | +0 | 0.00% | 3,767 |
| 2023-01-09 | 2023-01-05 | 0.224 | 16,171 | +0 | 0.00% | 3,624 |
| 2023-01-06 | 2023-01-04 | 0.222 | 16,171 | +0 | 0.00% | 3,588 |
| 2023-01-05 | 2023-01-03 | 0.222 | 16,171 | +0 | 0.00% | 3,588 |
| 2023-01-04 | 2022-12-30 | 0.219 | 16,171 | +0 | 0.00% | 3,534 |
| 2023-01-03 | 2022-12-29 | 0.222 | 16,171 | +0 | 0.00% | 3,588 |
| 2022-12-30 | 2022-12-28 | 0.225 | 16,171 | +0 | 0.00% | 3,642 |
| 2022-12-29 | 2022-12-23 | 0.222 | 16,171 | +0 | 0.00% | 3,588 |
| 2022-12-28 | 2022-12-22 | 0.220 | 16,171 | +0 | 0.00% | 3,552 |
| 2022-12-23 | 2022-12-21 | 0.222 | 16,171 | +0 | 0.00% | 3,588 |
| 2022-12-22 | 2022-12-20 | 0.222 | 16,171 | +0 | 0.00% | 3,588 |
| 2022-12-21 | 2022-12-19 | 0.216 | 16,171 | +0 | 0.00% | 3,498 |
| 2022-12-20 | 2022-12-16 | 0.221 | 16,171 | +0 | 0.00% | 3,570 |
| 2022-12-19 | 2022-12-15 | 0.221 | 16,171 | +0 | 0.00% | 3,570 |
| 2022-12-16 | 2022-12-14 | 0.222 | 16,171 | +0 | 0.00% | 3,588 |
| 2022-12-15 | 2022-12-13 | 0.231 | 16,171 | +0 | 0.00% | 3,731 |
| 2022-12-14 | 2022-12-12 | 0.225 | 16,171 | +0 | 0.00% | 3,642 |
| 2022-12-13 | 2022-12-09 | 0.230 | 16,171 | +0 | 0.00% | 3,713 |
| 2022-12-12 | 2022-12-08 | 0.231 | 16,171 | +0 | 0.00% | 3,731 |
| 2022-12-09 | 2022-12-07 | 0.230 | 16,171 | +0 | 0.00% | 3,713 |
| 2022-12-08 | 2022-12-06 | 0.222 | 16,171 | +0 | 0.00% | 3,588 |
| 2022-12-07 | 2022-12-05 | 0.235 | 16,171 | +0 | 0.00% | 3,803 |
| 2022-12-06 | 2022-12-02 | 0.226 | 16,171 | +0 | 0.00% | 3,660 |
| 2022-12-05 | 2022-12-01 | 0.221 | 16,171 | +0 | 0.00% | 3,570 |
| 2022-12-02 | 2022-11-30 | 0.233 | 16,171 | +0 | 0.00% | 3,767 |
| 2022-12-01 | 2022-11-29 | 0.222 | 16,171 | +0 | 0.00% | 3,588 |
| 2022-11-30 | 2022-11-28 | 0.222 | 16,171 | +0 | 0.00% | 3,588 |
| 2022-11-29 | 2022-11-25 | 0.222 | 16,171 | +0 | 0.00% | 3,588 |
| 2022-11-28 | 2022-11-24 | 0.225 | 16,171 | +0 | 0.00% | 3,642 |
| 2022-11-25 | 2022-11-23 | 0.235 | 16,171 | +0 | 0.00% | 3,803 |
| 2022-11-24 | 2022-11-22 | 0.247 | 16,171 | +0 | 0.00% | 4,000 |
| 2022-11-23 | 2022-11-21 | 0.246 | 16,171 | +0 | 0.00% | 3,982 |
| 2022-11-22 | 2022-11-18 | 0.260 | 16,171 | +0 | 0.00% | 4,198 |
| 2022-11-21 | 2022-11-17 | 0.266 | 16,171 | +0 | 0.00% | 4,305 |
| 2022-11-18 | 2022-11-16 | 0.263 | 16,171 | +0 | 0.00% | 4,252 |
| 2022-11-17 | 2022-11-15 | 0.261 | 16,171 | +0 | 0.00% | 4,216 |
| 2022-11-16 | 2022-11-14 | 0.255 | 16,171 | +0 | 0.00% | 4,126 |
| 2022-11-15 | 2022-11-11 | 0.254 | 16,171 | +0 | 0.00% | 4,108 |
| 2022-11-14 | 2022-11-10 | 0.234 | 16,171 | +0 | 0.00% | 3,785 |
| 2022-11-11 | 2022-11-09 | 0.227 | 16,171 | +0 | 0.00% | 3,678 |
| 2022-11-10 | 2022-11-08 | 0.239 | 16,171 | +0 | 0.00% | 3,857 |
| 2022-11-09 | 2022-11-07 | 0.236 | 16,171 | +0 | 0.00% | 3,821 |
| 2022-11-08 | 2022-11-04 | 0.242 | 16,171 | +0 | 0.00% | 3,911 |
| 2022-11-07 | 2022-11-03 | 0.242 | 16,171 | +0 | 0.00% | 3,911 |
| 2022-11-04 | 2022-11-02 | 0.242 | 16,171 | +0 | 0.00% | 3,911 |
| 2022-11-03 | 2022-11-01 | 0.223 | 16,171 | +0 | 0.00% | 3,606 |
| 2022-11-02 | 2022-10-31 | 0.242 | 16,171 | +0 | 0.00% | 3,911 |
| 2022-11-01 | 2022-10-28 | 0.231 | 16,171 | +0 | 0.00% | 3,731 |
| 2022-10-31 | 2022-10-27 | 0.246 | 16,171 | +0 | 0.00% | 3,982 |
| 2022-10-28 | 2022-10-26 | 0.246 | 16,171 | +0 | 0.00% | 3,982 |
| 2022-10-27 | 2022-10-25 | 0.235 | 16,171 | +0 | 0.00% | 3,803 |
| 2022-10-26 | 2022-10-24 | 0.244 | 16,171 | +0 | 0.00% | 3,947 |
| 2022-10-25 | 2022-10-21 | 0.263 | 16,171 | +0 | 0.00% | 4,252 |
| 2022-10-24 | 2022-10-20 | 0.246 | 16,171 | +0 | 0.00% | 3,982 |
| 2022-10-21 | 2022-10-19 | 0.254 | 16,171 | +0 | 0.00% | 4,108 |
| 2022-10-20 | 2022-10-18 | 0.255 | 16,171 | +0 | 0.00% | 4,126 |
| 2022-10-19 | 2022-10-17 | 0.245 | 16,171 | +0 | 0.00% | 3,965 |
| 2022-10-18 | 2022-10-14 | 0.255 | 16,171 | +0 | 0.00% | 4,126 |
| 2022-10-17 | 2022-10-13 | 0.255 | 16,171 | +0 | 0.00% | 4,126 |
| 2022-10-14 | 2022-10-12 | 0.255 | 16,171 | +0 | 0.00% | 4,126 |
| 2022-10-13 | 2022-10-11 | 0.251 | 16,171 | +0 | 0.00% | 4,054 |
| 2022-10-12 | 2022-10-10 | 0.253 | 16,171 | +0 | 0.00% | 4,090 |
| 2022-10-11 | 2022-10-07 | 0.254 | 16,171 | +0 | 0.00% | 4,108 |
| 2022-10-10 | 2022-10-06 | 0.265 | 16,171 | +0 | 0.00% | 4,287 |
| 2022-10-07 | 2022-10-05 | 0.264 | 16,171 | +0 | 0.00% | 4,270 |
| 2022-10-06 | 2022-10-03 | 0.262 | 16,171 | +0 | 0.00% | 4,234 |
| 2022-10-05 | 2022-09-30 | 0.256 | 16,171 | +0 | 0.00% | 4,144 |
| 2022-10-03 | 2022-09-29 | 0.256 | 16,171 | +0 | 0.00% | 4,144 |
| 2022-09-30 | 2022-09-28 | 0.257 | 16,171 | +0 | 0.00% | 4,162 |
| 2022-09-29 | 2022-09-27 | 0.257 | 16,171 | +0 | 0.00% | 4,162 |
| 2022-09-28 | 2022-09-26 | 0.257 | 16,171 | +0 | 0.00% | 4,162 |
| 2022-09-27 | 2022-09-23 | 0.257 | 16,171 | +0 | 0.00% | 4,162 |
| 2022-09-26 | 2022-09-22 | 0.263 | 16,171 | +0 | 0.00% | 4,252 |
| 2022-09-23 | 2022-09-21 | 0.263 | 16,171 | +0 | 0.00% | 4,252 |
| 2022-09-22 | 2022-09-20 | 0.266 | 16,171 | +0 | 0.00% | 4,305 |
| 2022-09-21 | 2022-09-19 | 0.266 | 16,171 | +0 | 0.00% | 4,305 |
| 2022-09-20 | 2022-09-16 | 0.267 | 16,171 | +0 | 0.00% | 4,323 |
| 2022-09-19 | 2022-09-15 | 0.267 | 16,171 | +0 | 0.00% | 4,323 |
| 2022-09-16 | 2022-09-14 | 0.267 | 16,171 | +0 | 0.00% | 4,323 |
| 2022-09-15 | 2022-09-13 | 0.276 | 16,171 | +0 | 0.00% | 4,467 |
| 2022-09-14 | 2022-09-09 | 0.272 | 16,171 | +0 | 0.00% | 4,395 |
| 2022-09-13 | 2022-09-08 | 0.272 | 16,171 | +0 | 0.00% | 4,395 |
| 2022-09-09 | 2022-09-07 | 0.272 | 16,171 | +0 | 0.00% | 4,395 |
| 2022-09-08 | 2022-09-06 | 0.277 | 16,171 | +0 | 0.00% | 4,485 |
| 2022-09-07 | 2022-09-05 | 0.265 | 16,171 | +0 | 0.00% | 4,287 |
| 2022-09-06 | 2022-09-02 | 0.257 | 16,171 | +0 | 0.00% | 4,162 |
| 2022-09-05 | 2022-09-01 | 0.266 | 16,171 | +0 | 0.00% | 4,305 |
| 2022-09-02 | 2022-08-31 | 0.271 | 16,171 | +0 | 0.00% | 4,377 |
| 2022-09-01 | 2022-08-30 | 0.266 | 16,171 | +0 | 0.00% | 4,305 |
| 2022-08-31 | 2022-08-29 | 0.266 | 16,171 | +0 | 0.00% | 4,305 |
| 2022-08-30 | 2022-08-26 | 0.271 | 16,171 | +0 | 0.00% | 4,377 |
| 2022-08-29 | 2022-08-25 | 0.262 | 16,171 | +0 | 0.00% | 4,234 |
| 2022-08-26 | 2022-08-24 | 0.262 | 16,171 | +0 | 0.00% | 4,234 |
| 2022-08-25 | 2022-08-23 | 0.265 | 16,171 | +0 | 0.00% | 4,287 |
| 2022-08-24 | 2022-08-22 | 0.257 | 16,171 | +0 | 0.00% | 4,162 |
| 2022-08-23 | 2022-08-19 | 0.263 | 16,171 | +0 | 0.00% | 4,252 |
| 2022-08-22 | 2022-08-18 | 0.266 | 16,171 | +0 | 0.00% | 4,305 |
| 2022-08-19 | 2022-08-17 | 0.261 | 16,171 | +0 | 0.00% | 4,216 |
| 2022-08-18 | 2022-08-16 | 0.261 | 16,171 | +0 | 0.00% | 4,216 |
| 2022-08-17 | 2022-08-15 | 0.266 | 16,171 | +0 | 0.00% | 4,305 |
| 2022-08-16 | 2022-08-12 | 0.266 | 16,171 | +0 | 0.00% | 4,305 |
| 2022-08-15 | 2022-08-11 | 0.265 | 16,171 | +0 | 0.00% | 4,287 |
| 2022-08-12 | 2022-08-10 | 0.258 | 16,171 | +0 | 0.00% | 4,180 |
| 2022-08-11 | 2022-08-09 | 0.265 | 16,171 | +0 | 0.00% | 4,287 |
| 2022-08-10 | 2022-08-08 | 0.257 | 16,171 | +0 | 0.00% | 4,162 |
| 2022-08-09 | 2022-08-05 | 0.266 | 16,171 | +0 | 0.00% | 4,305 |
| 2022-08-08 | 2022-08-04 | 0.266 | 16,171 | +0 | 0.00% | 4,305 |
| 2022-08-05 | 2022-08-03 | 0.266 | 16,171 | +0 | 0.00% | 4,305 |
| 2022-08-04 | 2022-08-02 | 0.266 | 16,171 | +0 | 0.00% | 4,305 |
| 2022-08-03 | 2022-08-01 | 0.271 | 16,171 | +0 | 0.00% | 4,377 |
| 2022-08-02 | 2022-07-29 | 0.264 | 16,171 | +0 | 0.00% | 4,270 |
| 2022-08-01 | 2022-07-28 | 0.274 | 16,171 | +0 | 0.00% | 4,431 |
| 2022-07-29 | 2022-07-27 | 0.274 | 16,171 | +0 | 0.00% | 4,431 |
| 2022-07-28 | 2022-07-26 | 0.275 | 16,171 | +0 | 0.00% | 4,449 |
| 2022-07-27 | 2022-07-25 | 0.275 | 16,171 | +0 | 0.00% | 4,449 |
| 2022-07-26 | 2022-07-22 | 0.273 | 16,171 | +0 | 0.00% | 4,413 |
| 2022-07-25 | 2022-07-21 | 0.277 | 16,171 | +0 | 0.00% | 4,485 |
| 2022-07-22 | 2022-07-20 | 0.283 | 16,171 | +0 | 0.00% | 4,574 |
| 2022-07-21 | 2022-07-19 | 0.271 | 16,171 | +0 | 0.00% | 4,377 |
| 2022-07-20 | 2022-07-18 | 0.283 | 16,171 | +0 | 0.00% | 4,574 |
| 2022-07-19 | 2022-07-15 | 0.272 | 16,171 | +0 | 0.00% | 4,395 |
| 2022-07-18 | 2022-07-14 | 0.277 | 16,171 | +0 | 0.00% | 4,485 |
| 2022-07-15 | 2022-07-13 | 0.277 | 16,171 | +0 | 0.00% | 4,485 |
| 2022-07-14 | 2022-07-12 | 0.276 | 16,171 | +0 | 0.00% | 4,467 |
| 2022-07-13 | 2022-07-11 | 0.288 | 16,171 | +0 | 0.00% | 4,664 |
| 2022-07-12 | 2022-07-08 | 0.288 | 16,171 | +0 | 0.00% | 4,664 |
| 2022-07-11 | 2022-07-07 | 0.288 | 16,171 | +0 | 0.00% | 4,664 |
| 2022-07-08 | 2022-07-06 | 0.283 | 16,171 | +0 | 0.00% | 4,574 |
| 2022-07-07 | 2022-07-05 | 0.288 | 16,171 | +0 | 0.00% | 4,664 |
| 2022-07-06 | 2022-07-04 | 0.294 | 16,171 | +0 | 0.00% | 4,754 |
| 2022-07-05 | 2022-06-30 | 0.288 | 16,171 | +0 | 0.00% | 4,664 |
| 2022-07-04 | 2022-06-29 | 0.294 | 16,171 | +0 | 0.00% | 4,754 |
| 2022-06-30 | 2022-06-28 | 0.288 | 16,171 | +0 | 0.00% | 4,664 |
| 2022-06-29 | 2022-06-27 | 0.283 | 16,171 | +0 | 0.00% | 4,574 |
| 2022-06-28 | 2022-06-24 | 0.277 | 16,171 | +0 | 0.00% | 4,485 |
| 2022-06-27 | 2022-06-23 | 0.277 | 16,171 | +0 | 0.00% | 4,485 |
| 2022-06-24 | 2022-06-22 | 0.277 | 16,171 | +0 | 0.00% | 4,485 |
| 2022-06-23 | 2022-06-21 | 0.283 | 16,171 | +0 | 0.00% | 4,574 |
| 2022-06-22 | 2022-06-20 | 0.283 | 16,171 | +0 | 0.00% | 4,574 |
| 2022-06-21 | 2022-06-17 | 0.300 | 16,171 | +0 | 0.00% | 4,844 |
| 2022-06-20 | 2022-06-16 | 0.288 | 16,171 | +0 | 0.00% | 4,664 |
| 2022-06-17 | 2022-06-15 | 0.288 | 16,171 | +0 | 0.00% | 4,664 |
| 2022-06-16 | 2022-06-14 | 0.283 | 16,171 | +0 | 0.00% | 4,574 |
| 2022-06-15 | 2022-06-13 | 0.283 | 16,171 | +0 | 0.00% | 4,574 |
| 2022-06-14 | 2022-06-10 | 0.288 | 16,171 | +0 | 0.00% | 4,664 |
| 2022-06-13 | 2022-06-09 | 0.305 | 16,171 | +0 | 0.00% | 4,935 |
| 2022-06-10 | 2022-06-08 | 0.311 | 16,171 | +300 | 0.00% | 5,026 |
| 2022-06-09 | 2022-06-07 | 0.294 | 15,871 | +0 | 0.00% | 4,664 |
| 2022-06-08 | 2022-06-06 | 0.300 | 15,871 | +0 | 0.00% | 4,754 |
| 2022-06-07 | 2022-06-02 | 0.288 | 15,871 | +0 | 0.00% | 4,574 |
| 2022-06-06 | 2022-06-01 | 0.300 | 15,871 | +0 | 0.00% | 4,754 |
| 2022-06-02 | 2022-05-31 | 0.300 | 15,871 | +0 | 0.00% | 4,754 |
| 2022-06-01 | 2022-05-30 | 0.294 | 15,871 | +0 | 0.00% | 4,664 |
| 2022-05-31 | 2022-05-27 | 0.294 | 15,871 | +0 | 0.00% | 4,664 |
| 2022-05-30 | 2022-05-26 | 0.283 | 15,871 | +0 | 0.00% | 4,485 |
| 2022-05-27 | 2022-05-25 | 0.288 | 15,871 | +0 | 0.00% | 4,574 |
| 2022-05-26 | 2022-05-24 | 0.279 | 15,871 | +0 | 0.00% | 4,431 |
| 2022-05-25 | 2022-05-23 | 0.283 | 15,871 | +0 | 0.00% | 4,485 |
| 2022-05-24 | 2022-05-20 | 0.294 | 15,871 | +0 | 0.00% | 4,664 |
| 2022-05-23 | 2022-05-19 | 0.279 | 15,871 | +0 | 0.00% | 4,431 |
| 2022-05-20 | 2022-05-18 | 0.280 | 15,871 | +0 | 0.00% | 4,449 |
| 2022-05-19 | 2022-05-17 | 0.275 | 15,871 | +0 | 0.00% | 4,359 |
| 2022-05-18 | 2022-05-16 | 0.288 | 15,871 | +0 | 0.00% | 4,574 |
| 2022-05-17 | 2022-05-13 | 0.288 | 15,871 | +0 | 0.00% | 4,574 |
| 2022-05-16 | 2022-05-12 | 0.280 | 15,871 | +0 | 0.00% | 4,449 |
| 2022-05-13 | 2022-05-11 | 0.288 | 15,871 | +0 | 0.00% | 4,574 |
| 2022-05-12 | 2022-05-10 | 0.283 | 15,871 | +0 | 0.00% | 4,485 |
| 2022-05-11 | 2022-05-06 | 0.283 | 15,871 | +0 | 0.00% | 4,485 |
| 2022-05-10 | 2022-05-05 | 0.300 | 15,871 | +0 | 0.00% | 4,754 |
| 2022-05-06 | 2022-05-04 | 0.305 | 15,871 | +0 | 0.00% | 4,843 |
| 2022-05-05 | 2022-05-03 | 0.294 | 15,871 | +0 | 0.00% | 4,664 |
| 2022-05-04 | 2022-04-29 | 0.294 | 15,871 | +0 | 0.00% | 4,664 |
| 2022-05-03 | 2022-04-28 | 0.288 | 15,871 | +0 | 0.00% | 4,574 |
| 2022-04-29 | 2022-04-27 | 0.288 | 15,871 | +0 | 0.00% | 4,574 |
| 2022-04-28 | 2022-04-26 | 0.294 | 15,871 | +0 | 0.00% | 4,664 |
| 2022-04-27 | 2022-04-25 | 0.280 | 15,871 | +0 | 0.00% | 4,449 |
| 2022-04-26 | 2022-04-22 | 0.288 | 15,871 | +0 | 0.00% | 4,574 |
| 2022-04-25 | 2022-04-21 | 0.294 | 15,871 | +0 | 0.00% | 4,664 |
| 2022-04-22 | 2022-04-20 | 0.300 | 15,871 | +0 | 0.00% | 4,754 |
| 2022-04-21 | 2022-04-19 | 0.300 | 15,871 | +0 | 0.00% | 4,754 |
| 2022-04-20 | 2022-04-14 | 0.300 | 15,871 | +0 | 0.00% | 4,754 |
| 2022-04-19 | 2022-04-13 | 0.305 | 15,871 | +0 | 0.00% | 4,843 |
| 2022-04-14 | 2022-04-12 | 0.294 | 15,871 | +0 | 0.00% | 4,664 |
| 2022-04-13 | 2022-04-11 | 0.300 | 15,871 | +0 | 0.00% | 4,754 |
| 2022-04-12 | 2022-04-08 | 0.305 | 15,871 | +0 | 0.00% | 4,843 |
| 2022-04-11 | 2022-04-07 | 0.311 | 15,871 | +0 | 0.00% | 4,933 |
| 2022-04-08 | 2022-04-06 | 0.305 | 15,871 | +0 | 0.00% | 4,843 |
| 2022-04-07 | 2022-04-04 | 0.311 | 15,871 | +0 | 0.00% | 4,933 |
| 2022-04-06 | 2022-04-01 | 0.305 | 15,871 | +0 | 0.00% | 4,843 |
| 2022-04-04 | 2022-03-31 | 0.311 | 15,871 | +0 | 0.00% | 4,933 |
| 2022-04-01 | 2022-03-30 | 0.322 | 15,871 | +0 | 0.00% | 5,112 |
| 2022-03-31 | 2022-03-29 | 0.305 | 15,871 | +0 | 0.00% | 4,843 |
| 2022-03-30 | 2022-03-28 | 0.311 | 15,871 | +0 | 0.00% | 4,933 |
| 2022-03-29 | 2022-03-25 | 0.311 | 15,871 | +0 | 0.00% | 4,933 |
| 2022-03-28 | 2022-03-24 | 0.311 | 15,871 | +0 | 0.00% | 4,933 |
| 2022-03-25 | 2022-03-23 | 0.311 | 15,871 | +0 | 0.00% | 4,933 |
| 2022-03-24 | 2022-03-22 | 0.311 | 15,871 | +0 | 0.00% | 4,933 |
| 2022-03-23 | 2022-03-21 | 0.316 | 15,871 | +0 | 0.00% | 5,023 |
| 2022-03-22 | 2022-03-18 | 0.311 | 15,871 | +0 | 0.00% | 4,933 |
| 2022-03-21 | 2022-03-17 | 0.322 | 15,871 | +0 | 0.00% | 5,112 |
| 2022-03-18 | 2022-03-16 | 0.305 | 15,871 | +0 | 0.00% | 4,843 |
| 2022-03-17 | 2022-03-15 | 0.288 | 15,871 | +0 | 0.00% | 4,574 |
| 2022-03-16 | 2022-03-14 | 0.316 | 15,871 | +0 | 0.00% | 5,023 |
| 2022-03-15 | 2022-03-11 | 0.328 | 15,871 | +0 | 0.00% | 5,202 |
| 2022-03-14 | 2022-03-10 | 0.322 | 15,871 | +0 | 0.00% | 5,112 |
| 2022-03-11 | 2022-03-09 | 0.316 | 15,871 | +0 | 0.00% | 5,023 |
| 2022-03-10 | 2022-03-08 | 0.322 | 15,871 | +0 | 0.00% | 5,112 |
| 2022-03-09 | 2022-03-07 | 0.322 | 15,871 | +0 | 0.00% | 5,112 |
| 2022-03-08 | 2022-03-04 | 0.333 | 15,871 | +0 | 0.00% | 5,292 |
| 2022-03-07 | 2022-03-03 | 0.333 | 15,871 | +0 | 0.00% | 5,292 |
| 2022-03-04 | 2022-03-02 | 0.333 | 15,871 | +0 | 0.00% | 5,292 |
| 2022-03-03 | 2022-03-01 | 0.333 | 15,871 | +0 | 0.00% | 5,292 |
| 2022-03-02 | 2022-02-28 | 0.350 | 15,871 | +0 | 0.00% | 5,561 |
| 2022-03-01 | 2022-02-25 | 0.339 | 15,871 | +0 | 0.00% | 5,382 |
| 2022-02-28 | 2022-02-24 | 0.333 | 15,871 | +0 | 0.00% | 5,292 |
| 2022-02-25 | 2022-02-23 | 0.339 | 15,871 | +0 | 0.00% | 5,382 |
| 2022-02-24 | 2022-02-22 | 0.328 | 15,871 | +0 | 0.00% | 5,202 |
| 2022-02-23 | 2022-02-21 | 0.339 | 15,871 | +0 | 0.00% | 5,382 |
| 2022-02-22 | 2022-02-18 | 0.350 | 15,871 | +0 | 0.00% | 5,561 |
| 2022-02-21 | 2022-02-17 | 0.356 | 15,871 | +0 | 0.00% | 5,651 |
| 2022-02-18 | 2022-02-16 | 0.345 | 15,871 | +0 | 0.00% | 5,471 |
| 2022-02-17 | 2022-02-15 | 0.339 | 15,871 | +0 | 0.00% | 5,382 |
| 2022-02-16 | 2022-02-14 | 0.339 | 15,871 | +0 | 0.00% | 5,382 |
| 2022-02-15 | 2022-02-11 | 0.345 | 15,871 | +0 | 0.00% | 5,471 |
| 2022-02-14 | 2022-02-10 | 0.356 | 15,871 | +0 | 0.00% | 5,651 |
| 2022-02-11 | 2022-02-09 | 0.350 | 15,871 | +0 | 0.00% | 5,561 |
| 2022-02-10 | 2022-02-08 | 0.345 | 15,871 | +0 | 0.00% | 5,471 |
| 2022-02-09 | 2022-02-07 | 0.356 | 15,871 | +0 | 0.00% | 5,651 |
| 2022-02-08 | 2022-02-04 | 0.350 | 15,871 | +0 | 0.00% | 5,561 |
| 2022-02-07 | 2022-01-31 | 0.345 | 15,871 | +0 | 0.00% | 5,471 |
| 2022-02-04 | 2022-01-27 | 0.350 | 15,871 | -1,770 | 0.00% | 5,561 |
| 2022-01-14 | 2022-01-12 | 0.390 | 17,641 | +1,770 | 0.00% | 6,879 |
| 2022-01-04 | 2021-12-31 | 0.379 | 15,871 | -88,475 | 0.00% | 6,009 |
| 2021-12-29 | 2021-12-24 | 0.333 | 104,346 | +88,475 | 0.00% | 34,792 |
| 2021-10-25 | 2021-10-21 | 0.424 | 15,871 | -93,784 | 0.00% | 6,727 |
| 2021-10-21 | 2021-10-19 | 0.418 | 109,655 | +23,004 | 0.00% | 45,858 |
| 2021-10-12 | 2021-10-08 | 0.407 | 86,651 | +26,542 | 0.00% | 35,258 |
| 2021-10-11 | 2021-10-07 | 0.452 | 60,109 | +44,238 | 0.00% | 27,176 |
| 2021-10-06 | 2021-10-04 | 0.452 | 15,871 | -14,156 | 0.00% | 7,175 |
| 2021-09-30 | 2021-09-28 | 0.458 | 30,027 | -24,773 | 0.00% | 13,745 |
| 2021-09-01 | 2021-08-30 | 0.356 | 54,800 | +884 | 0.00% | 19,516 |
| 2021-08-30 | 2021-08-26 | 0.339 | 53,916 | -33,078 | 0.00% | 18,272 |
| 2021-08-27 | 2021-08-25 | 0.350 | 86,994 | -22,633 | 0.00% | 30,481 |
| 2021-08-26 | 2021-08-24 | 0.356 | 109,627 | +22,633 | 0.01% | 39,041 |
| 2021-08-19 | 2021-08-17 | 0.333 | 86,994 | -181,059 | 0.00% | 28,982 |
| 2021-08-18 | 2021-08-16 | 0.339 | 268,053 | -127,090 | 0.01% | 90,842 |
| 2021-08-17 | 2021-08-13 | 0.373 | 395,143 | +60,933 | 0.02% | 147,530 |
| 2021-08-16 | 2021-08-12 | 0.373 | 334,210 | +292,480 | 0.02% | 124,780 |
| 2021-08-13 | 2021-08-11 | 0.350 | 41,730 | -87,047 | 0.00% | 14,621 |
| 2021-08-12 | 2021-08-10 | 0.333 | 128,777 | -10,446 | 0.01% | 42,902 |
| 2021-08-11 | 2021-08-09 | 0.356 | 139,223 | +10,446 | 0.01% | 49,581 |
| 2021-08-10 | 2021-08-06 | 0.299 | 128,777 | +113,162 | 0.01% | 38,464 |
| 2021-07-27 | 2021-07-23 | 0.238 | 15,615 | -1,192 | 0.00% | 3,713 |
| 2021-06-25 | 2021-06-23 | 0.241 | 16,807 | -26,114 | 0.00% | 4,055 |
| 2021-06-24 | 2021-06-22 | 0.237 | 42,921 | -17,410 | 0.00% | 10,157 |
| 2021-06-16 | 2021-06-11 | 0.246 | 60,331 | +1,149 | 0.00% | 14,837 |
| 2021-05-14 | 2021-05-12 | 0.263 | 59,182 | +42,695 | 0.00% | 15,594 |
| 2021-03-10 | 2021-03-08 | 0.261 | 16,487 | -649 | 0.00% | 4,306 |
| 2020-10-16 | 2020-10-14 | 0.201 | 17,136 | -22,201 | 0.00% | 3,452 |
| 2020-10-14 | 2020-10-09 | 0.198 | 39,337 | +22,201 | 0.00% | 7,785 |
| 2020-09-02 | 2020-08-31 | 0.177 | 17,136 | +460 | 0.00% | 3,031 |
| 2020-06-04 | 2020-06-02 | 0.173 | 16,676 | +480 | 0.00% | 2,893 |
| 2019-09-03 | 2019-08-30 | 0.231 | 16,196 | +356 | 0.00% | 3,734 |
| 2019-05-28 | 2019-05-24 | 0.251 | 15,840 | +309 | 0.00% | 3,971 |
| 2018-09-04 | 2018-08-31 | 0.300 | 15,531 | +270 | 0.00% | 4,656 |
| 2018-06-05 | 2018-06-01 | 0.330 | 15,261 | +251 | 0.00% | 5,040 |
| 2018-05-31 | 2018-05-29 | 0.329 | 15,010 | -37,397 | 0.00% | 4,937 |
| 2018-05-29 | 2018-05-25 | 0.317 | 52,407 | +37,397 | 0.00% | 16,606 |
| 2018-01-19 | 2018-01-17 | 0.333 | 15,010 | -10,243 | 0.00% | 4,997 |
| 2017-10-17 | 2017-10-13 | 0.318 | 25,253 | +320 | 0.00% | 8,036 |
| 2017-09-08 | 2017-09-06 | 0.311 | 24,933 | -15,169 | 0.00% | 7,765 |
| 2017-08-30 | 2017-08-28 | 0.314 | 40,102 | -8,090 | 0.00% | 12,598 |
| 2017-08-16 | 2017-08-14 | 0.318 | 48,192 | -5,058 | 0.00% | 15,336 |
| 2017-08-15 | 2017-08-11 | 0.322 | 53,250 | -5,056 | 0.00% | 17,162 |
| 2017-08-14 | 2017-08-10 | 0.329 | 58,306 | -7,079 | 0.00% | 19,186 |
| 2017-08-11 | 2017-08-09 | 0.329 | 65,385 | -8,090 | 0.00% | 21,515 |
| 2017-08-10 | 2017-08-08 | 0.329 | 73,475 | -1,011 | 0.00% | 24,177 |
| 2017-07-25 | 2017-07-21 | 0.345 | 74,486 | +35,692 | 0.00% | 25,720 |
| 2017-07-20 | 2017-07-18 | 0.311 | 38,794 | +24,985 | 0.00% | 12,082 |
| 2017-05-02 | 2017-04-27 | 0.345 | 13,809 | +276 | 0.00% | 4,770 |
| 2016-12-06 | 2016-12-02 | 0.408 | 13,533 | -50,659 | 0.00% | 5,516 |
| 2016-11-25 | 2016-11-23 | 0.442 | 64,192 | -28,948 | 0.00% | 28,384 |
| 2016-11-02 | 2016-10-31 | 0.330 | 93,140 | -91,187 | 0.01% | 30,759 |
| 2016-10-28 | 2016-10-26 | 0.311 | 184,327 | -144,741 | 0.01% | 57,307 |
| 2016-10-27 | 2016-10-25 | 0.325 | 329,068 | -57,897 | 0.02% | 106,854 |
| 2016-10-26 | 2016-10-24 | 0.325 | 386,965 | +373,432 | 0.02% | 125,654 |
| 2016-09-01 | 2016-08-30 | 0.281 | 13,533 | +137 | 0.00% | 3,797 |
| 2016-05-30 | 2016-05-26 | 0.313 | 13,396 | +117 | 0.00% | 4,188 |
| 2016-02-16 | 2016-02-12 | 0.235 | 13,279 | +11,362 | 0.00% | 3,123 |
| 2015-05-06 | 2015-05-04 | 0.549 | 1,917 | -48,291 | 0.00% | 1,053 |
| 2015-04-28 | 2015-04-24 | 0.486 | 50,208 | +5,681 | 0.00% | 24,391 |
| 2015-04-27 | 2015-04-23 | 0.500 | 44,527 | +8,522 | 0.00% | 22,258 |
| 2015-04-16 | 2015-04-14 | 0.437 | 36,005 | +34,088 | 0.00% | 15,717 |
| 2015-03-26 | 2015-03-24 | 0.380 | 1,917 | -68,176 | 0.00% | 729 |
| 2015-03-25 | 2015-03-23 | 0.387 | 70,093 | +68,176 | 0.00% | 27,142 |
| 2014-02-17 | 2014-02-13 | 0.472 | 1,917 | -171,860 | 0.00% | 904 |
| 2014-01-28 | 2014-01-24 | 0.458 | 173,777 | +171,860 | 0.01% | 79,527 |
| 2013-04-17 | 2013-04-15 | 0.277 | 1,917 | -27 | 0.00% | 532 |
| 2013-01-10 | 2013-01-08 | 0.359 | 1,944 | -7,101 | 0.00% | 698 |
| 2012-11-07 | 2012-11-05 | 0.307 | 9,045 | +7,101 | 0.00% | 2,777 |
| 2012-10-10 | 2012-10-08 | 0.275 | 1,944 | -8 | 0.00% | 534 |
| 2012-09-06 | 2012-09-04 | 0.280 | 1,952 | -13 | 0.00% | 547 |
| 2012-02-02 | 2012-01-31 | 0.408 | 1,965 | -17,044 | 0.00% | 802 |
| 2011-11-03 | 2011-11-01 | 0.479 | 19,009 | +18,684 | 0.00% | 9,101 |
| 2010-07-14 | 2010-07-12 | 0.789 | 325 | -607 | 0.00% | 256 |
| 2010-06-23 | 2010-06-21 | 0.943 | 932 | +932 | 0.00% | 879 |
| 2009-05-26 | 2009-05-22 | 1.206 | 0 | -25,549 | ||
| 2009-05-25 | 2009-05-21 | 1.206 | 25,549 | +25,549 | 0.01% | 30,800 |
| 2008-03-14 | 2008-03-12 | 3.304 | 0 | -2,288 | ||
| 2008-03-13 | 2008-03-11 | 3.689 | 2,288 | +2,288 | 0.00% | 8,441 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy