History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 2,011,208 | +0 | 0.08% | 285,592 |
| 2025-10-13 | 2025-10-09 | 0.145 | 2,011,208 | +0 | 0.08% | 291,625 |
| 2025-10-10 | 2025-10-08 | 0.144 | 2,011,208 | +0 | 0.08% | 289,614 |
| 2025-10-09 | 2025-10-06 | 0.139 | 2,011,208 | +0 | 0.08% | 279,558 |
| 2025-10-08 | 2025-10-03 | 0.141 | 2,011,208 | +0 | 0.08% | 283,580 |
| 2025-10-06 | 2025-10-02 | 0.148 | 2,011,208 | +0 | 0.08% | 297,659 |
| 2025-10-03 | 2025-09-30 | 0.148 | 2,011,208 | +0 | 0.08% | 297,659 |
| 2025-10-02 | 2025-09-29 | 0.148 | 2,011,208 | +0 | 0.08% | 297,659 |
| 2025-09-30 | 2025-09-26 | 0.151 | 2,011,208 | +0 | 0.08% | 303,692 |
| 2025-09-29 | 2025-09-25 | 0.151 | 2,011,208 | +0 | 0.08% | 303,692 |
| 2025-09-26 | 2025-09-24 | 0.153 | 2,011,208 | +0 | 0.08% | 307,715 |
| 2025-09-25 | 2025-09-23 | 0.150 | 2,011,208 | +0 | 0.08% | 301,681 |
| 2025-09-24 | 2025-09-22 | 0.147 | 2,011,208 | +0 | 0.08% | 295,648 |
| 2025-09-23 | 2025-09-19 | 0.146 | 2,011,208 | +0 | 0.08% | 293,636 |
| 2025-09-22 | 2025-09-18 | 0.148 | 2,011,208 | +0 | 0.08% | 297,659 |
| 2025-09-19 | 2025-09-17 | 0.152 | 2,011,208 | +0 | 0.08% | 305,704 |
| 2025-09-18 | 2025-09-16 | 0.154 | 2,011,208 | +0 | 0.08% | 309,726 |
| 2025-09-17 | 2025-09-15 | 0.155 | 2,011,208 | +0 | 0.08% | 311,737 |
| 2025-09-16 | 2025-09-12 | 0.155 | 2,011,208 | +0 | 0.08% | 311,737 |
| 2025-09-15 | 2025-09-11 | 0.156 | 2,011,208 | +0 | 0.08% | 313,748 |
| 2025-09-12 | 2025-09-10 | 0.155 | 2,011,208 | +0 | 0.08% | 311,737 |
| 2025-09-11 | 2025-09-09 | 0.153 | 2,011,208 | +0 | 0.08% | 307,715 |
| 2025-09-10 | 2025-09-08 | 0.152 | 2,011,208 | +0 | 0.08% | 305,704 |
| 2025-09-09 | 2025-09-05 | 0.156 | 2,011,208 | +0 | 0.08% | 313,748 |
| 2025-09-08 | 2025-09-04 | 0.153 | 2,011,208 | +0 | 0.08% | 307,715 |
| 2025-09-05 | 2025-09-03 | 0.146 | 2,011,208 | +0 | 0.08% | 293,636 |
| 2025-09-04 | 2025-09-02 | 0.152 | 2,011,208 | +0 | 0.08% | 305,704 |
| 2025-09-03 | 2025-09-01 | 0.153 | 2,011,208 | +0 | 0.08% | 307,715 |
| 2025-09-02 | 2025-08-29 | 0.154 | 2,011,208 | +0 | 0.08% | 309,726 |
| 2025-09-01 | 2025-08-28 | 0.163 | 2,011,208 | +0 | 0.08% | 327,827 |
| 2025-08-29 | 2025-08-27 | 0.163 | 2,011,208 | +0 | 0.08% | 327,827 |
| 2025-08-28 | 2025-08-26 | 0.167 | 2,011,208 | +0 | 0.08% | 335,872 |
| 2025-08-27 | 2025-08-25 | 0.169 | 2,011,208 | +0 | 0.08% | 339,894 |
| 2025-08-26 | 2025-08-22 | 0.157 | 2,011,208 | -200,000 | 0.08% | 315,760 |
| 2025-08-22 | 2025-08-20 | 0.161 | 2,211,208 | +200,000 | 0.09% | 356,004 |
| 2025-06-12 | 2025-06-10 | 0.148 | 2,011,208 | +70,322 | 0.08% | 298,023 |
| 2024-06-07 | 2024-06-05 | 0.142 | 1,940,886 | +72,966 | 0.08% | 275,850 |
| 2023-08-10 | 2023-08-08 | 0.152 | 1,867,920 | +92,875 | 0.08% | 283,580 |
| 2023-06-23 | 2023-06-20 | 0.183 | 1,775,045 | +52,207 | 0.08% | 324,905 |
| 2023-05-24 | 2023-05-22 | 0.191 | 1,722,838 | +1,803 | 0.08% | 328,728 |
| 2023-02-16 | 2023-02-14 | 0.230 | 1,721,035 | +54,087 | 0.08% | 395,206 |
| 2023-02-14 | 2023-02-10 | 0.229 | 1,666,948 | +108,172 | 0.07% | 380,937 |
| 2022-06-10 | 2022-06-08 | 0.311 | 1,558,776 | +28,866 | 0.07% | 484,505 |
| 2021-09-15 | 2021-09-13 | 0.367 | 1,529,910 | -5,308 | 0.07% | 561,993 |
| 2021-09-01 | 2021-08-30 | 0.356 | 1,535,218 | +24,762 | 0.07% | 546,733 |
| 2021-08-17 | 2021-08-13 | 0.373 | 1,510,456 | +5,222 | 0.07% | 563,942 |
| 2021-06-16 | 2021-06-11 | 0.246 | 1,505,234 | +28,672 | 0.07% | 370,185 |
| 2020-09-02 | 2020-08-31 | 0.177 | 1,476,562 | +39,639 | 0.07% | 261,206 |
| 2020-06-04 | 2020-06-02 | 0.173 | 1,436,923 | +41,350 | 0.07% | 249,262 |
| 2019-10-03 | 2019-09-30 | 0.229 | 1,395,573 | -6,106 | 0.07% | 319,904 |
| 2019-09-03 | 2019-08-30 | 0.231 | 1,401,679 | +30,806 | 0.07% | 323,196 |
| 2019-05-28 | 2019-05-24 | 0.251 | 1,370,873 | +26,749 | 0.07% | 343,639 |
| 2019-03-01 | 2019-02-27 | 0.292 | 1,344,124 | -663 | 0.07% | 392,511 |
| 2018-11-07 | 2018-11-05 | 0.258 | 1,344,787 | +1,318,760 | 0.07% | 347,526 |
| 2018-09-04 | 2018-08-31 | 0.300 | 26,027 | +453 | 0.00% | 7,803 |
| 2018-06-05 | 2018-06-01 | 0.330 | 25,574 | +421 | 0.00% | 8,446 |
| 2018-05-31 | 2018-05-29 | 0.329 | 25,153 | -1,067 | 0.00% | 8,273 |
| 2017-10-17 | 2017-10-13 | 0.318 | 26,220 | +332 | 0.00% | 8,344 |
| 2017-07-31 | 2017-07-27 | 0.352 | 25,888 | -1,229 | 0.00% | 9,115 |
| 2017-05-02 | 2017-04-27 | 0.345 | 27,117 | +543 | 0.00% | 9,367 |
| 2017-02-15 | 2017-02-13 | 0.373 | 26,574 | -1,559 | 0.00% | 9,914 |
| 2016-09-01 | 2016-08-30 | 0.281 | 28,133 | +285 | 0.00% | 7,893 |
| 2016-05-30 | 2016-05-26 | 0.313 | 27,848 | +242 | 0.00% | 8,705 |
| 2016-03-30 | 2016-03-24 | 0.348 | 27,606 | -67,563 | 0.00% | 9,602 |
| 2016-01-06 | 2016-01-04 | 0.310 | 95,169 | +42,610 | 0.01% | 29,482 |
| 2015-08-24 | 2015-08-20 | 0.366 | 52,559 | -35,509 | 0.00% | 19,242 |
| 2015-01-12 | 2015-01-08 | 0.408 | 88,068 | +56,814 | 0.01% | 35,963 |
| 2014-07-08 | 2014-07-04 | 0.437 | 31,254 | -592 | 0.00% | 13,643 |
| 2014-03-14 | 2014-03-12 | 0.669 | 31,846 | -24,146 | 0.00% | 21,300 |
| 2014-03-13 | 2014-03-11 | 0.655 | 55,992 | +24,146 | 0.00% | 36,662 |
| 2014-01-13 | 2014-01-09 | 0.556 | 31,846 | -127,830 | 0.00% | 17,713 |
| 2013-06-11 | 2013-06-07 | 0.256 | 159,676 | -71,016 | 0.01% | 40,921 |
| 2013-05-09 | 2013-05-07 | 0.259 | 230,692 | +142,033 | 0.01% | 59,771 |
| 2013-05-07 | 2013-05-03 | 0.249 | 88,659 | +1,420 | 0.01% | 22,097 |
| 2012-08-06 | 2012-08-02 | 0.251 | 87,239 | -1,959 | 0.01% | 21,866 |
| 2012-03-08 | 2012-03-06 | 0.500 | 89,198 | -284,067 | 0.01% | 44,589 |
| 2012-02-14 | 2012-02-10 | 0.422 | 373,265 | +284,067 | 0.02% | 157,681 |
| 2011-11-03 | 2011-11-01 | 0.479 | 89,198 | +27,453 | 0.01% | 42,705 |
| 2011-09-15 | 2011-09-12 | 0.598 | 61,745 | +56,814 | 0.01% | 36,951 |
| 2011-07-08 | 2011-07-06 | 0.901 | 4,931 | -405 | 0.00% | 4,444 |
| 2010-11-26 | 2010-11-24 | 1.000 | 5,336 | -1,013 | 0.00% | 5,335 |
| 2010-06-28 | 2010-06-24 | 0.915 | 6,349 | -202 | 0.00% | 5,811 |
| 2010-06-23 | 2010-06-21 | 0.943 | 6,551 | +6,551 | 0.00% | 6,180 |
| 2009-07-17 | 2009-07-15 | 0.971 | 0 | -6,387 | ||
| 2009-06-18 | 2009-06-16 | 1.112 | 6,387 | +6,387 | 0.00% | 7,100 |
| 2009-06-10 | 2009-06-08 | 1.237 | 0 | -6,387 | ||
| 2009-06-09 | 2009-06-05 | 1.206 | 6,387 | +6,387 | 0.00% | 7,700 |
| 2009-06-04 | 2009-06-02 | 1.252 | 0 | -6,387 | ||
| 2009-06-02 | 2009-05-29 | 1.206 | 6,387 | +6,387 | 0.00% | 7,700 |
| 2009-05-27 | 2009-05-25 | 1.268 | 0 | -6,387 | ||
| 2009-05-25 | 2009-05-21 | 1.206 | 6,387 | +6,387 | 0.00% | 7,700 |
| 2009-05-22 | 2009-05-20 | 1.206 | 0 | -127,746 | ||
| 2009-05-21 | 2009-05-19 | 1.190 | 127,746 | +127,746 | 0.03% | 152,000 |
| 2009-05-19 | 2009-05-15 | 1.143 | 0 | -6,387 | ||
| 2009-04-28 | 2009-04-24 | 0.778 | 6,387 | +667 | 0.00% | 4,969 |
| 2009-03-13 | 2009-03-11 | 0.551 | 5,720 | -26,309 | 0.00% | 3,150 |
| 2009-03-12 | 2009-03-10 | 0.594 | 32,029 | -30,886 | 0.01% | 19,040 |
| 2008-11-06 | 2008-11-04 | 0.420 | 62,915 | -13,727 | 0.01% | 26,400 |
| 2008-11-05 | 2008-11-03 | 0.437 | 76,642 | -113,247 | 0.02% | 33,500 |
| 2008-10-30 | 2008-10-28 | 0.262 | 189,889 | +161,291 | 0.04% | 49,800 |
| 2008-10-29 | 2008-10-27 | 0.301 | 28,598 | -161,291 | 0.01% | 8,600 |
| 2008-10-27 | 2008-10-23 | 0.437 | 189,889 | -11,439 | 0.04% | 83,000 |
| 2008-10-15 | 2008-10-13 | 0.525 | 201,328 | -45,756 | 0.05% | 105,600 |
| 2008-10-14 | 2008-10-10 | 0.490 | 247,084 | -69,778 | 0.06% | 120,960 |
| 2008-10-09 | 2008-10-06 | 0.699 | 316,862 | +28,597 | 0.07% | 221,600 |
| 2008-09-10 | 2008-09-08 | 1.381 | 288,265 | -2,288 | 0.07% | 398,160 |
| 2008-09-08 | 2008-09-04 | 1.329 | 290,553 | -5,719 | 0.07% | 386,081 |
| 2008-09-02 | 2008-08-29 | 1.399 | 296,272 | -11,439 | 0.07% | 414,400 |
| 2008-09-01 | 2008-08-28 | 1.364 | 307,711 | -11,439 | 0.07% | 419,640 |
| 2008-08-29 | 2008-08-27 | 1.486 | 319,150 | +22,878 | 0.07% | 474,300 |
| 2008-08-25 | 2008-08-20 | 1.469 | 296,272 | -5,720 | 0.07% | 435,120 |
| 2008-08-19 | 2008-08-15 | 1.486 | 301,992 | +28,598 | 0.07% | 448,801 |
| 2008-08-13 | 2008-08-11 | 1.434 | 273,394 | -5,719 | 0.06% | 391,960 |
| 2008-08-12 | 2008-08-08 | 1.434 | 279,113 | -18,303 | 0.06% | 400,159 |
| 2008-08-07 | 2008-08-04 | 1.556 | 297,416 | -28,598 | 0.07% | 462,800 |
| 2008-08-05 | 2008-08-01 | 1.591 | 326,014 | +28,598 | 0.07% | 518,701 |
| 2008-08-01 | 2008-07-30 | 1.941 | 297,416 | +29,742 | 0.07% | 577,200 |
| 2008-07-30 | 2008-07-28 | 1.923 | 267,674 | -123,542 | 0.06% | 514,799 |
| 2008-07-29 | 2008-07-25 | 2.098 | 391,216 | -57,196 | 0.09% | 820,799 |
| 2008-07-28 | 2008-07-24 | 2.098 | 448,412 | +57,196 | 0.10% | 940,801 |
| 2008-07-25 | 2008-07-23 | 2.151 | 391,216 | -8,008 | 0.09% | 841,319 |
| 2008-07-24 | 2008-07-22 | 2.151 | 399,224 | -28,597 | 0.09% | 858,541 |
| 2008-07-23 | 2008-07-21 | 2.151 | 427,821 | +85,793 | 0.10% | 920,039 |
| 2008-07-21 | 2008-07-17 | 2.098 | 342,028 | -28,598 | 0.08% | 717,599 |
| 2008-07-17 | 2008-07-15 | 2.081 | 370,626 | +28,598 | 0.08% | 771,120 |
| 2008-07-16 | 2008-07-14 | 2.168 | 342,028 | +10,295 | 0.08% | 741,519 |
| 2008-07-15 | 2008-07-11 | 2.098 | 331,733 | +24,022 | 0.08% | 696,000 |
| 2008-07-14 | 2008-07-10 | 2.116 | 307,711 | +11,439 | 0.07% | 650,980 |
| 2008-07-11 | 2008-07-09 | 2.116 | 296,272 | -57,195 | 0.07% | 626,780 |
| 2008-07-09 | 2008-07-07 | 2.185 | 353,467 | +11,439 | 0.08% | 772,499 |
| 2008-07-08 | 2008-07-04 | 2.220 | 342,028 | -34,318 | 0.08% | 759,459 |
| 2008-07-07 | 2008-07-03 | 2.185 | 376,346 | +5,720 | 0.09% | 822,501 |
| 2008-07-04 | 2008-07-02 | 2.238 | 370,626 | -3,432 | 0.08% | 829,440 |
| 2008-07-03 | 2008-06-30 | 2.448 | 374,058 | +94,945 | 0.09% | 915,601 |
| 2008-06-30 | 2008-06-26 | 2.430 | 279,113 | -34,318 | 0.06% | 678,319 |
| 2008-06-27 | 2008-06-25 | 2.395 | 313,431 | -9,151 | 0.07% | 750,761 |
| 2008-06-26 | 2008-06-24 | 2.448 | 322,582 | -20,590 | 0.07% | 789,600 |
| 2008-06-25 | 2008-06-23 | 2.518 | 343,172 | +51,476 | 0.08% | 863,999 |
| 2008-06-24 | 2008-06-20 | 2.500 | 291,696 | -40,037 | 0.07% | 729,299 |
| 2008-06-23 | 2008-06-19 | 2.378 | 331,733 | -11,439 | 0.08% | 788,800 |
| 2008-06-20 | 2008-06-18 | 2.535 | 343,172 | +40,037 | 0.08% | 869,999 |
| 2008-06-19 | 2008-06-17 | 2.465 | 303,135 | -97,233 | 0.07% | 747,299 |
| 2008-06-18 | 2008-06-16 | 2.448 | 400,368 | +57,196 | 0.09% | 980,001 |
| 2008-06-17 | 2008-06-13 | 2.413 | 343,172 | -114,391 | 0.08% | 827,999 |
| 2008-06-16 | 2008-06-12 | 2.640 | 457,563 | +28,598 | 0.10% | 1,208,000 |
| 2008-06-13 | 2008-06-11 | 2.885 | 428,965 | +34,317 | 0.10% | 1,237,499 |
| 2008-06-12 | 2008-06-10 | 2.990 | 394,648 | +6,863 | 0.09% | 1,179,900 |
| 2008-06-06 | 2008-06-04 | 2.693 | 387,785 | -48,044 | 0.09% | 1,044,121 |
| 2008-06-05 | 2008-06-03 | 2.675 | 435,829 | +17,159 | 0.10% | 1,165,861 |
| 2008-06-04 | 2008-06-02 | 2.762 | 418,670 | -22,878 | 0.10% | 1,156,560 |
| 2008-06-03 | 2008-05-30 | 2.762 | 441,548 | -11,439 | 0.10% | 1,219,759 |
| 2008-06-02 | 2008-05-29 | 2.780 | 452,987 | +24,022 | 0.10% | 1,259,279 |
| 2008-05-30 | 2008-05-28 | 2.780 | 428,965 | -75,498 | 0.10% | 1,192,499 |
| 2008-05-29 | 2008-05-27 | 2.850 | 504,463 | -81,218 | 0.12% | 1,437,659 |
| 2008-05-27 | 2008-05-23 | 2.832 | 585,681 | -54,907 | 0.13% | 1,658,881 |
| 2008-05-26 | 2008-05-22 | 2.867 | 640,588 | +57,195 | 0.15% | 1,836,799 |
| 2008-05-23 | 2008-05-21 | 2.972 | 583,393 | -5,719 | 0.13% | 1,734,001 |
| 2008-05-22 | 2008-05-20 | 2.797 | 589,112 | -5,720 | 0.13% | 1,647,999 |
| 2008-05-21 | 2008-05-19 | 2.920 | 594,832 | -57,195 | 0.14% | 1,736,800 |
| 2008-05-19 | 2008-05-15 | 3.060 | 652,027 | -45,757 | 0.15% | 1,994,999 |
| 2008-05-16 | 2008-05-14 | 3.007 | 697,784 | +80,074 | 0.16% | 2,098,401 |
| 2008-05-15 | 2008-05-13 | 3.112 | 617,710 | +22,878 | 0.14% | 1,922,400 |
| 2008-05-14 | 2008-05-09 | 2.972 | 594,832 | -57,195 | 0.14% | 1,768,000 |
| 2008-05-13 | 2008-05-08 | 3.025 | 652,027 | +57,195 | 0.15% | 1,972,199 |
| 2008-05-08 | 2008-05-06 | 3.060 | 594,832 | +91,513 | 0.14% | 1,820,000 |
| 2008-05-07 | 2008-05-05 | 3.147 | 503,319 | +18,302 | 0.12% | 1,583,999 |
| 2008-05-06 | 2008-05-02 | 3.287 | 485,017 | +227,638 | 0.11% | 1,594,241 |
| 2008-05-05 | 2008-04-30 | 3.130 | 257,379 | -28,598 | 0.06% | 805,499 |
| 2008-05-02 | 2008-04-29 | 2.937 | 285,977 | +114,391 | 0.07% | 840,000 |
| 2008-04-30 | 2008-04-28 | 2.658 | 171,586 | -57,195 | 0.04% | 456,000 |
| 2008-04-28 | 2008-04-24 | 2.570 | 228,781 | +80,073 | 0.05% | 587,999 |
| 2008-04-25 | 2008-04-23 | 2.448 | 148,708 | -114,391 | 0.03% | 364,000 |
| 2008-04-24 | 2008-04-22 | 2.640 | 263,099 | -5,719 | 0.06% | 694,601 |
| 2008-04-21 | 2008-04-17 | 2.500 | 268,818 | -22,878 | 0.06% | 672,099 |
| 2008-04-18 | 2008-04-16 | 2.430 | 291,696 | -22,879 | 0.07% | 708,899 |
| 2008-04-16 | 2008-04-14 | 2.640 | 314,575 | +72,067 | 0.07% | 830,501 |
| 2008-04-15 | 2008-04-11 | 2.885 | 242,508 | -61,771 | 0.06% | 699,599 |
| 2008-04-14 | 2008-04-10 | 2.797 | 304,279 | +50,332 | 0.07% | 851,199 |
| 2008-04-11 | 2008-04-09 | 2.762 | 253,947 | +5,719 | 0.06% | 701,519 |
| 2008-04-10 | 2008-04-08 | 2.797 | 248,228 | +8,007 | 0.06% | 694,400 |
| 2008-04-09 | 2008-04-07 | 2.727 | 240,221 | +11,440 | 0.06% | 655,201 |
| 2008-04-08 | 2008-04-03 | 2.500 | 228,781 | -2,288 | 0.05% | 571,999 |
| 2008-04-07 | 2008-04-02 | 2.570 | 231,069 | -3,432 | 0.05% | 593,879 |
| 2008-04-03 | 2008-04-01 | 2.640 | 234,501 | +24,022 | 0.05% | 619,100 |
| 2008-04-02 | 2008-03-31 | 2.395 | 210,479 | -1,144 | 0.05% | 504,160 |
| 2008-03-27 | 2008-03-25 | 2.413 | 211,623 | -40,037 | 0.05% | 510,600 |
| 2008-03-26 | 2008-03-20 | 2.238 | 251,660 | +40,037 | 0.06% | 563,201 |
| 2008-03-25 | 2008-03-19 | 2.483 | 211,623 | -91,512 | 0.05% | 525,400 |
| 2008-03-20 | 2008-03-18 | 2.308 | 303,135 | +74,354 | 0.07% | 699,599 |
| 2008-03-19 | 2008-03-17 | 2.885 | 228,781 | -34,318 | 0.05% | 659,999 |
| 2008-03-18 | 2008-03-14 | 2.990 | 263,099 | +5,720 | 0.06% | 786,601 |
| 2008-03-17 | 2008-03-13 | 3.130 | 257,379 | +34,317 | 0.06% | 805,499 |
| 2008-03-14 | 2008-03-12 | 3.304 | 223,062 | +194,464 | 0.05% | 737,100 |
| 2008-03-13 | 2008-03-11 | 3.689 | 28,598 | -245,940 | 0.01% | 105,501 |
| 2008-03-12 | 2008-03-10 | 2.937 | 274,538 | -11,439 | 0.06% | 806,401 |
| 2008-03-11 | 2008-03-07 | 2.972 | 285,977 | +285,977 | 0.07% | 850,000 |
| 2008-03-07 | 2008-03-05 | 2.255 | 0 | -211,623 | ||
| 2008-02-14 | 2008-02-12 | 1.364 | 211,623 | -5,719 | 0.05% | 288,600 |
| 2008-01-30 | 2008-01-28 | 1.067 | 217,342 | -28,598 | 0.05% | 231,800 |
| 2008-01-17 | 2008-01-15 | 0.962 | 245,940 | +28,598 | 0.06% | 236,500 |
| 2008-01-11 | 2008-01-09 | 1.049 | 217,342 | -57,196 | 0.05% | 228,000 |
| 2007-12-19 | 2007-12-17 | 0.927 | 274,538 | +57,196 | 0.06% | 254,400 |
| 2007-10-26 | 2007-10-24 | 0.979 | 217,342 | -57,196 | 0.05% | 212,800 |
| 2007-09-27 | 2007-09-24 | 0.708 | 274,538 | -228,781 | 0.06% | 194,400 |
| 2007-09-24 | 2007-09-20 | 0.787 | 503,319 | -48,044 | 0.12% | 396,000 |
| 2007-08-28 | 2007-08-24 | 0.699 | 551,363 | -45,757 | 0.13% | 385,600 |
| 2007-08-27 | 2007-08-23 | 0.699 | 597,120 | -285,977 | 0.14% | 417,600 |
| 2007-08-23 | 2007-08-21 | 0.717 | 883,097 | -303,135 | 0.20% | 633,040 |
| 2007-08-01 | 2007-07-30 | 0.839 | 1,186,232 | +17,159 | 0.27% | 995,520 |
| 2007-07-31 | 2007-07-27 | 0.857 | 1,169,073 | -43,469 | 0.27% | 1,001,560 |
| 2007-06-26 | 2007-06-22 | 0.927 | 1,212,542 | 0.28% | 1,123,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy