History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 1,562,627 +0 0.06% 221,893
2025-10-13 2025-10-09 0.145 1,562,627 +0 0.06% 226,581
2025-10-10 2025-10-08 0.144 1,562,627 +0 0.06% 225,018
2025-10-09 2025-10-06 0.139 1,562,627 +0 0.06% 217,205
2025-10-08 2025-10-03 0.141 1,562,627 +0 0.06% 220,330
2025-10-06 2025-10-02 0.148 1,562,627 +0 0.06% 231,269
2025-10-03 2025-09-30 0.148 1,562,627 +0 0.06% 231,269
2025-10-02 2025-09-29 0.148 1,562,627 +0 0.06% 231,269
2025-09-30 2025-09-26 0.151 1,562,627 +0 0.06% 235,957
2025-09-29 2025-09-25 0.151 1,562,627 +0 0.06% 235,957
2025-09-26 2025-09-24 0.153 1,562,627 +0 0.06% 239,082
2025-09-25 2025-09-23 0.150 1,562,627 +0 0.06% 234,394
2025-09-24 2025-09-22 0.147 1,562,627 +0 0.06% 229,706
2025-09-23 2025-09-19 0.146 1,562,627 +0 0.06% 228,144
2025-09-22 2025-09-18 0.148 1,562,627 +0 0.06% 231,269
2025-09-19 2025-09-17 0.152 1,562,627 +0 0.06% 237,519
2025-09-18 2025-09-16 0.154 1,562,627 +0 0.06% 240,645
2025-09-17 2025-09-15 0.155 1,562,627 +0 0.06% 242,207
2025-09-16 2025-09-12 0.155 1,562,627 +0 0.06% 242,207
2025-09-15 2025-09-11 0.156 1,562,627 -842 0.06% 243,770
2025-08-22 2025-08-20 0.161 1,563,469 -40,000 0.06% 251,719
2025-08-05 2025-08-01 0.144 1,603,469 +30,000 0.06% 230,900
2025-07-28 2025-07-24 0.153 1,573,469 -2,278 0.06% 240,741
2025-07-23 2025-07-21 0.146 1,575,747 -20,000 0.06% 230,059
2025-06-12 2025-06-10 0.148 1,595,747 +55,795 0.06% 236,460
2025-06-09 2025-06-05 0.141 1,539,952 -19,300 0.06% 217,022
2025-05-23 2025-05-21 0.137 1,559,252 +19,300 0.06% 213,279
2025-05-21 2025-05-19 0.135 1,539,952 +11,581 0.06% 207,447
2024-06-07 2024-06-05 0.142 1,528,371 +57,457 0.06% 217,221
2024-05-02 2024-04-29 0.122 1,470,914 +147,456 0.06% 178,963
2023-09-06 2023-09-04 0.156 1,323,458 +18,575 0.06% 206,622
2023-06-23 2023-06-20 0.183 1,304,883 +38,379 0.06% 238,847
2023-06-06 2023-06-02 0.199 1,266,504 +7,212 0.06% 251,491
2023-01-17 2023-01-13 0.225 1,259,292 +1,802 0.06% 283,587
2022-11-28 2022-11-24 0.225 1,257,490 -19,831 0.06% 283,181
2022-08-03 2022-08-01 0.271 1,277,321 -39,664 0.06% 345,743
2022-06-28 2022-06-24 0.277 1,316,985 -28,846 0.06% 365,245
2022-06-10 2022-06-08 0.311 1,345,831 +24,923 0.06% 418,316
2021-10-20 2021-10-18 0.396 1,320,908 +17,695 0.06% 522,543
2021-10-12 2021-10-08 0.407 1,303,213 +258,346 0.06% 530,273
2021-09-01 2021-08-30 0.356 1,044,867 +16,853 0.05% 372,105
2021-08-25 2021-08-23 0.368 1,028,014 -27,856 0.05% 377,913
2021-08-24 2021-08-20 0.322 1,055,870 -55,710 0.05% 339,635
2021-08-23 2021-08-19 0.327 1,111,580 -57,451 0.05% 363,939
2021-08-17 2021-08-13 0.373 1,169,031 +36,560 0.05% 436,468
2021-08-11 2021-08-09 0.356 1,132,471 -5,223 0.05% 403,304
2021-06-16 2021-06-11 0.246 1,137,694 +21,670 0.05% 279,795
2021-06-09 2021-06-07 0.240 1,116,024 +34,156 0.05% 267,931
2021-04-29 2021-04-27 0.245 1,081,868 -52,942 0.05% 264,799
2021-02-19 2021-02-17 0.274 1,134,810 -34,155 0.05% 310,981
2021-02-17 2021-02-11 0.260 1,168,965 -15,371 0.05% 303,913
2021-01-26 2021-01-22 0.260 1,184,336 -93,928 0.06% 307,910
2021-01-21 2021-01-19 0.245 1,278,264 +245,862 0.06% 312,869
2021-01-20 2021-01-18 0.255 1,032,402 -95,919 0.05% 263,573
2020-11-26 2020-11-24 0.205 1,128,321 +35,864 0.05% 231,242
2020-10-22 2020-10-20 0.196 1,092,457 +34,155 0.05% 213,657
2020-09-02 2020-08-31 0.177 1,058,302 +28,411 0.05% 187,215
2020-06-11 2020-06-09 0.178 1,029,891 -26,591 0.05% 183,428
2020-06-04 2020-06-02 0.173 1,056,482 +30,403 0.05% 183,267
2020-04-09 2020-04-07 0.175 1,026,079 -1,615 0.05% 179,265
2019-12-12 2019-12-10 0.214 1,027,694 -12,913 0.05% 220,295
2019-09-03 2019-08-30 0.231 1,040,607 +22,871 0.05% 239,941
2019-08-12 2019-08-08 0.241 1,017,736 +52,095 0.05% 244,982
2019-06-04 2019-05-31 0.250 965,641 +31,573 0.05% 241,006
2019-05-28 2019-05-24 0.251 934,068 +18,226 0.05% 234,145
2019-05-17 2019-05-15 0.271 915,842 +77,392 0.05% 248,510
2019-05-02 2019-04-29 0.278 838,450 -49,531 0.04% 232,927
2019-04-16 2019-04-12 0.286 887,981 +77,392 0.05% 253,571
2019-04-11 2019-04-09 0.289 810,589 +12,383 0.04% 234,613
2019-03-21 2019-03-19 0.308 798,206 +82,035 0.04% 245,469
2019-01-25 2019-01-23 0.275 716,171 +1,548 0.04% 197,106
2018-09-21 2018-09-19 0.291 714,623 +51,079 0.04% 207,761
2018-09-12 2018-09-10 0.297 663,544 -77,392 0.03% 197,198
2018-09-04 2018-08-31 0.300 740,936 +12,886 0.04% 222,146
2018-09-03 2018-08-30 0.301 728,050 -68,442 0.04% 219,240
2018-06-05 2018-06-01 0.330 796,492 +13,111 0.04% 263,033
2018-05-14 2018-05-10 0.301 783,381 +67,315 0.04% 235,661
2018-04-18 2018-04-16 0.308 716,066 -302,169 0.04% 220,198
2018-03-02 2018-02-28 0.298 1,018,235 +74,794 0.06% 303,588
2018-01-19 2018-01-17 0.333 943,441 -83,769 0.05% 314,084
2018-01-17 2018-01-15 0.328 1,027,210 +13,463 0.06% 336,478
2018-01-16 2018-01-12 0.333 1,013,747 -16,455 0.06% 337,490
2018-01-12 2018-01-10 0.329 1,030,202 -35,901 0.06% 338,836
2018-01-10 2018-01-08 0.325 1,066,103 +61,331 0.06% 346,367
2018-01-08 2018-01-04 0.332 1,004,772 +61,331 0.06% 333,158
2017-11-20 2017-11-16 0.341 943,441 +28,422 0.05% 321,652
2017-11-15 2017-11-13 0.361 915,019 +71,803 0.05% 330,313
2017-11-14 2017-11-10 0.354 843,216 -11,967 0.05% 298,756
2017-11-13 2017-11-09 0.361 855,183 -88,258 0.05% 308,713
2017-11-10 2017-11-08 0.348 943,441 -14,959 0.05% 327,959
2017-11-08 2017-11-06 0.348 958,400 +25,430 0.05% 333,159
2017-11-02 2017-10-31 0.341 932,970 +89,754 0.05% 318,082
2017-11-01 2017-10-30 0.354 843,216 -59,836 0.05% 298,756
2017-10-30 2017-10-26 0.334 903,052 +59,836 0.05% 301,845
2017-10-17 2017-10-13 0.318 843,216 +10,673 0.05% 268,331
2017-08-03 2017-08-01 0.332 832,543 +147,695 0.05% 276,208
2017-05-29 2017-05-25 0.318 684,848 -9 0.04% 217,935
2017-05-02 2017-04-27 0.345 684,857 +13,697 0.04% 236,580
2017-03-24 2017-03-22 0.345 671,160 +72,370 0.04% 231,848
2017-03-14 2017-03-10 0.366 598,790 +72,371 0.04% 219,260
2017-03-13 2017-03-09 0.366 526,419 +2,895 0.03% 192,759
2016-09-01 2016-08-30 0.281 523,524 +5,288 0.03% 146,886
2016-08-24 2016-08-22 0.286 518,236 -71,640 0.03% 148,296
2016-08-23 2016-08-19 0.285 589,876 +71,640 0.03% 167,972
2016-08-22 2016-08-18 0.285 518,236 -121,787 0.03% 147,572
2016-08-19 2016-08-17 0.279 640,023 +85,967 0.04% 178,679
2016-08-17 2016-08-15 0.286 554,056 -57,312 0.03% 158,546
2016-08-15 2016-08-11 0.279 611,368 -71,639 0.04% 170,679
2016-08-12 2016-08-10 0.279 683,007 +12,895 0.04% 190,679
2016-08-11 2016-08-09 0.281 670,112 +87,400 0.04% 188,014
2016-08-09 2016-08-05 0.286 582,712 +64,476 0.03% 166,746
2016-06-03 2016-06-01 0.296 518,236 -50,148 0.03% 153,359
2016-06-01 2016-05-30 0.297 568,384 -21,492 0.03% 168,993
2016-05-30 2016-05-26 0.313 589,876 +76,146 0.03% 184,397
2016-03-11 2016-03-09 0.352 513,730 -8,522 0.03% 180,849
2016-03-07 2016-03-03 0.282 522,252 -31,247 0.03% 147,079
2016-03-04 2016-03-02 0.276 553,499 -19,885 0.03% 152,761
2016-02-29 2016-02-25 0.275 573,384 +31,248 0.03% 157,442
2016-02-04 2016-02-02 0.245 542,136 +28,406 0.03% 132,830
2016-02-01 2016-01-28 0.270 513,730 -58,233 0.03% 138,892
2016-01-25 2016-01-21 0.253 571,963 +56,813 0.03% 144,971
2015-12-23 2015-12-21 0.313 515,150 +1,420 0.03% 161,037
2015-09-14 2015-09-10 0.346 513,730 -15,623 0.03% 177,955
2015-08-18 2015-08-14 0.387 529,353 -12,783 0.03% 204,983
2015-07-23 2015-07-21 0.415 542,136 -886 0.03% 225,201
2015-07-10 2015-07-08 0.282 543,022 +7,102 0.03% 152,928
2015-07-08 2015-07-06 0.318 535,920 -71,017 0.03% 170,549
2015-07-07 2015-07-03 0.401 606,937 +7,102 0.04% 243,573
2015-07-02 2015-06-29 0.451 599,835 +7,101 0.04% 270,285
2015-06-29 2015-06-25 0.500 592,734 -8,522 0.04% 296,298
2015-06-24 2015-06-22 0.493 601,256 -5,681 0.04% 296,325
2015-06-19 2015-06-17 0.486 606,937 -28,407 0.04% 294,851
2015-06-17 2015-06-15 0.500 635,344 +42,610 0.04% 317,598
2015-06-03 2015-06-01 0.570 592,734 -1,982 0.04% 338,030
2015-05-15 2015-05-13 0.500 594,716 -42,610 0.04% 297,289
2015-05-04 2015-04-29 0.486 637,326 -533 0.04% 309,614
2015-04-27 2015-04-23 0.500 637,859 -71,017 0.04% 318,855
2015-04-24 2015-04-22 0.507 708,876 +71,017 0.04% 359,346
2015-04-16 2015-04-14 0.437 637,859 -29,551 0.04% 278,437
2015-03-05 2015-03-03 0.380 667,410 -56,813 0.04% 253,745
2015-03-03 2015-02-27 0.352 724,223 -217 0.04% 254,949
2015-02-04 2015-02-02 0.352 724,440 +56,813 0.04% 255,025
2015-01-16 2015-01-14 0.373 667,627 -99,423 0.04% 249,127
2015-01-13 2015-01-09 0.394 767,050 +49,711 0.05% 302,428
2015-01-12 2015-01-08 0.408 717,339 +49,712 0.04% 292,929
2014-12-03 2014-12-01 0.380 667,627 +120,728 0.04% 253,827
2014-08-11 2014-08-07 0.422 546,899 +159,077 0.03% 231,030
2014-07-30 2014-07-28 0.465 387,822 -88,480 0.02% 180,213
2014-07-29 2014-07-25 0.422 476,302 -42,610 0.03% 201,207
2014-07-28 2014-07-24 0.422 518,912 +227,253 0.03% 219,207
2014-07-24 2014-07-22 0.415 291,659 +42,610 0.02% 121,154
2014-07-18 2014-07-16 0.422 249,049 +71,017 0.01% 105,207
2014-07-17 2014-07-15 0.415 178,032 +71,016 0.01% 73,954
2014-07-16 2014-07-14 0.422 107,016 +18,465 0.01% 45,207
2014-05-29 2014-05-27 0.451 88,551 -2,841 0.01% 39,901
2014-05-19 2014-05-15 0.465 91,392 -63,915 0.01% 42,468
2014-05-12 2014-05-08 0.422 155,307 +56,813 0.01% 65,607
2014-05-09 2014-05-07 0.458 98,494 -58,233 0.01% 45,075
2014-04-29 2014-04-25 0.429 156,727 +42,610 0.01% 67,311
2014-04-28 2014-04-24 0.458 114,117 +22,725 0.01% 52,224
2014-03-28 2014-03-26 0.542 91,392 -28,407 0.01% 49,546
2014-03-14 2014-03-12 0.669 119,799 -193,165 0.01% 80,128
2014-03-13 2014-03-11 0.655 312,964 -14,203 0.02% 204,922
2014-03-12 2014-03-10 0.570 327,167 -142,033 0.02% 186,580
2014-03-11 2014-03-07 0.598 469,200 -205,948 0.03% 280,794
2014-03-10 2014-03-06 0.627 675,148 +400,533 0.04% 423,057
2014-03-03 2014-02-27 0.521 274,615 +71,017 0.02% 143,076
2014-02-28 2014-02-26 0.507 203,598 +58,233 0.01% 103,209
2014-02-19 2014-02-17 0.507 145,365 +14,204 0.01% 73,689
2014-02-17 2014-02-13 0.472 131,161 -5,682 0.01% 61,871
2014-02-14 2014-02-12 0.507 136,843 -22,725 0.01% 69,369
2014-02-11 2014-02-07 0.422 159,568 -71,016 0.01% 67,407
2014-01-28 2014-01-24 0.458 230,584 -71,017 0.01% 105,524
2014-01-24 2014-01-22 0.465 301,601 -78,118 0.02% 140,148
2014-01-23 2014-01-21 0.458 379,719 -35,509 0.02% 173,774
2014-01-21 2014-01-17 0.493 415,228 +7,102 0.02% 204,642
2014-01-20 2014-01-16 0.521 408,126 -28,407 0.02% 212,636
2014-01-17 2014-01-15 0.486 436,533 +35,509 0.03% 212,069
2014-01-16 2014-01-14 0.521 401,024 -42,610 0.02% 208,936
2014-01-15 2014-01-13 0.486 443,634 -59,654 0.03% 215,518
2014-01-14 2014-01-10 0.507 503,288 +7,101 0.03% 255,129
2014-01-10 2014-01-08 0.577 496,187 -28,406 0.03% 286,464
2014-01-09 2014-01-07 0.521 524,593 +7,102 0.03% 273,316
2014-01-08 2014-01-06 0.542 517,491 -102,264 0.03% 280,546
2014-01-07 2014-01-03 0.366 619,755 -163,339 0.04% 226,900
2013-12-27 2013-12-20 0.314 783,094 -85,219 0.05% 245,900
2013-12-19 2013-12-17 0.321 868,313 +71,016 0.05% 278,773
2013-12-11 2013-12-09 0.348 797,297 -464,448 0.05% 277,305
2013-12-10 2013-12-06 0.352 1,261,745 +445,984 0.08% 444,173
2013-12-09 2013-12-05 0.330 815,761 -82,379 0.05% 268,794
2013-12-04 2013-12-02 0.320 898,140 -15,624 0.05% 287,085
2013-11-22 2013-11-20 0.313 913,764 +41,190 0.05% 285,645
2013-11-21 2013-11-19 0.318 872,574 +71,016 0.05% 277,684
2013-11-19 2013-11-15 0.320 801,558 +56,813 0.05% 256,213
2013-11-15 2013-11-13 0.327 744,745 -85,219 0.04% 243,296
2013-11-11 2013-11-07 0.310 829,964 +71,016 0.05% 257,112
2013-10-25 2013-10-23 0.331 758,948 -48,291 0.05% 251,142
2013-10-24 2013-10-22 0.338 807,239 +48,291 0.05% 272,806
2013-10-22 2013-10-18 0.317 758,948 +10,212 0.05% 240,456
2013-06-06 2013-06-04 0.259 748,736 -42 0.04% 193,993
2013-05-07 2013-05-03 0.249 748,778 -17,044 0.04% 186,624
2013-04-22 2013-04-18 0.272 765,822 -15,624 0.05% 208,126
2013-04-19 2013-04-17 0.258 781,446 +28,407 0.05% 201,368
2013-04-18 2013-04-16 0.259 753,039 +4,261 0.05% 195,108
2013-03-14 2013-03-12 0.304 748,778 -2,363 0.04% 227,744
2013-02-20 2013-02-18 0.300 751,141 +71,017 0.04% 225,290
2013-01-28 2013-01-24 0.310 680,124 -15,624 0.04% 210,693
2013-01-24 2013-01-22 0.335 695,748 -51,132 0.04% 233,168
2013-01-23 2013-01-21 0.332 746,880 -49,712 0.04% 248,201
2013-01-22 2013-01-18 0.324 796,592 +66,756 0.05% 257,991
2013-01-21 2013-01-17 0.322 729,836 +49,712 0.04% 235,343
2013-01-15 2013-01-11 0.352 680,124 +2,840 0.04% 239,424
2013-01-14 2013-01-10 0.366 677,284 -12,783 0.04% 247,962
2013-01-11 2013-01-09 0.359 690,067 -49,711 0.04% 247,783
2013-01-10 2013-01-08 0.359 739,778 -291,168 0.04% 265,633
2013-01-09 2013-01-07 0.344 1,030,946 +4,261 0.06% 354,214
2013-01-08 2013-01-04 0.331 1,026,685 +48,291 0.06% 339,739
2013-01-07 2013-01-03 0.335 978,394 +112,206 0.06% 327,892
2013-01-04 2013-01-02 0.335 866,188 +5,681 0.05% 290,288
2013-01-03 2012-12-31 0.324 860,507 +166,179 0.05% 278,691
2013-01-02 2012-12-27 0.294 694,328 +32,668 0.04% 204,339
2012-12-28 2012-12-24 0.296 661,660 -7,102 0.04% 195,657
2012-12-21 2012-12-19 0.310 668,762 -8,522 0.04% 207,174
2012-12-13 2012-12-11 0.287 677,284 +9,943 0.04% 194,554
2012-12-12 2012-12-10 0.286 667,341 -66,756 0.04% 190,759
2012-11-30 2012-11-28 0.291 734,097 +17,044 0.04% 213,975
2012-11-29 2012-11-27 0.291 717,053 +56,813 0.04% 209,007
2012-11-27 2012-11-23 0.297 660,240 +35,508 0.04% 196,166
2012-11-23 2012-11-21 0.296 624,732 +14,204 0.04% 184,737
2012-11-22 2012-11-20 0.301 610,528 +28,406 0.04% 183,975
2012-11-21 2012-11-19 0.324 582,122 +59,654 0.03% 188,531
2012-11-20 2012-11-16 0.331 522,468 -19,884 0.03% 172,889
2012-11-16 2012-11-14 0.331 542,352 +5,681 0.03% 179,469
2012-11-13 2012-11-09 0.332 536,671 +78,118 0.03% 178,345
2012-11-12 2012-11-08 0.339 458,553 -292,588 0.03% 155,613
2012-11-09 2012-11-07 0.351 751,141 +401,954 0.04% 263,367
2012-11-08 2012-11-06 0.315 349,187 -18,464 0.02% 110,140
2012-11-07 2012-11-05 0.307 367,651 -65,336 0.02% 112,858
2012-11-06 2012-11-02 0.325 432,987 +191,745 0.03% 140,840
2012-10-18 2012-10-16 0.270 241,242 -1,222 0.01% 65,222
2012-09-14 2012-09-12 0.270 242,464 -65 0.01% 65,552
2012-09-12 2012-09-10 0.282 242,529 +8,082 0.01% 68,302
2012-03-29 2012-03-27 0.401 234,447 -2,024 0.01% 94,087
2012-03-14 2012-03-12 0.549 236,471 -844 0.01% 129,862
2012-03-13 2012-03-09 0.542 237,315 -1,214 0.01% 128,655
2012-02-29 2012-02-27 0.507 238,529 -35,302 0.01% 120,916
2012-02-27 2012-02-23 0.507 273,831 -21,305 0.02% 138,811
2012-02-24 2012-02-22 0.528 295,136 +28,406 0.02% 155,845
2012-02-21 2012-02-17 0.437 266,730 -12,783 0.02% 116,432
2012-02-02 2012-01-31 0.408 279,513 -2,233 0.02% 114,141
2011-12-09 2011-12-07 0.401 281,746 -56,814 0.02% 113,069
2011-11-17 2011-11-15 0.422 338,560 -35,508 0.02% 143,020
2011-11-09 2011-11-07 0.444 374,068 -42,671 0.02% 165,921
2011-11-08 2011-11-04 0.465 416,739 +12,783 0.02% 193,650
2011-11-03 2011-11-01 0.479 403,956 +337,342 0.02% 193,399
2011-10-17 2011-10-13 0.535 66,614 -14,204 0.01% 35,644
2011-09-30 2011-09-27 0.465 80,818 -21,305 0.01% 37,555
2011-09-01 2011-08-30 0.718 102,123 +21,305 0.01% 73,339
2011-08-22 2011-08-18 0.746 80,818 -2,840 0.01% 60,315
2011-08-05 2011-08-03 0.803 83,658 +8,522 0.01% 67,146
2011-08-01 2011-07-28 0.845 75,136 +28,406 0.01% 63,480
2011-07-18 2011-07-14 0.915 46,730 -25,566 0.01% 42,771
2011-07-15 2011-07-13 0.887 72,296 -71,016 0.01% 64,135
2011-07-13 2011-07-11 0.929 143,312 -2,841 0.02% 133,188
2011-07-12 2011-07-08 0.901 146,153 -49,711 0.02% 131,713
2011-07-11 2011-07-07 0.901 195,864 -28,407 0.03% 176,512
2011-07-08 2011-07-06 0.901 224,271 -21,305 0.03% 202,113
2011-07-07 2011-07-05 0.915 245,576 -28,407 0.04% 224,771
2011-07-06 2011-07-04 0.915 273,983 -7,101 0.04% 250,771
2011-07-05 2011-06-30 0.958 281,084 -177,542 0.04% 269,144
2011-06-28 2011-06-24 0.986 458,626 +411,896 0.07% 452,061
2011-06-10 2011-06-08 0.887 46,730 -59,654 0.01% 41,455
2011-06-09 2011-06-07 0.901 106,384 -35,508 0.02% 95,873
2011-06-02 2011-05-31 0.972 141,892 +95,162 0.02% 137,863
2011-05-24 2011-05-20 0.915 46,730 -28,406 0.01% 42,771
2011-05-23 2011-05-19 0.901 75,136 -15,624 0.01% 67,712
2011-05-09 2011-05-05 0.887 90,760 +35,508 0.01% 80,515
2011-04-27 2011-04-21 1.014 55,252 -143,707 0.01% 56,017
2011-04-26 2011-04-20 0.972 198,959 -5,520 0.03% 193,309
2011-04-21 2011-04-19 1.000 204,479 +142,033 0.03% 204,431
2011-04-11 2011-04-07 1.000 62,446 -235,775 0.01% 62,431
2011-04-08 2011-04-06 1.042 298,221 +22,726 0.05% 310,749
2011-04-06 2011-04-01 1.028 275,495 +71,016 0.05% 283,189
2011-04-04 2011-03-31 1.084 204,479 +140,602 0.03% 221,707
2011-03-28 2011-03-24 0.746 63,877 -71,017 0.01% 47,672
2011-03-21 2011-03-17 0.746 134,894 +49,712 0.02% 100,672
2011-03-17 2011-03-15 0.648 85,182 +21,305 0.01% 55,175
2011-01-21 2011-01-19 0.774 63,877 -46,871 0.01% 49,471
2011-01-20 2011-01-18 0.774 110,748 +46,871 0.02% 85,771
2010-11-04 2010-11-02 0.943 63,877 -551 0.01% 60,264
2010-10-20 2010-10-18 1.028 64,428 -1,563 0.01% 66,227
2010-10-05 2010-09-30 0.873 65,991 -35,509 0.01% 57,612
2010-09-24 2010-09-21 0.760 101,500 -1,420 0.02% 77,179
2010-09-22 2010-09-20 0.760 102,920 -151 0.02% 78,259
2010-09-20 2010-09-16 0.760 103,071 -277 0.02% 78,374
2010-08-27 2010-08-25 0.817 103,348 -735 0.02% 84,405
2010-08-20 2010-08-18 0.845 104,083 +35,509 0.02% 87,937
2010-07-28 2010-07-26 0.817 68,574 -14,204 0.01% 56,005
2010-07-15 2010-07-13 0.774 82,778 +14,204 0.01% 64,109
2010-06-23 2010-06-21 0.943 68,574 +31,077 0.01% 64,696
2010-06-09 2010-06-07 0.887 37,497 +3,409 0.01% 33,264
2010-06-01 2010-05-28 0.887 34,088 -52,552 0.01% 30,240
2010-05-31 2010-05-27 0.887 86,640 +52,552 0.02% 76,860
2010-04-27 2010-04-23 1.159 34,088 +3,429 0.01% 39,493
2010-03-19 2010-03-17 1.252 30,659 -12,775 0.01% 38,400
2009-12-04 2009-12-02 1.362 43,434 -25,549 0.01% 59,160
2009-12-03 2009-12-01 1.362 68,983 +25,549 0.01% 93,960
2009-11-25 2009-11-23 1.378 43,434 +11,497 0.01% 59,840
2009-11-19 2009-11-17 1.221 31,937 -127,746 0.01% 39,001
2009-11-16 2009-11-12 1.159 159,683 +127,746 0.03% 185,001
2009-06-05 2009-06-03 1.284 31,937 -6,387 0.01% 41,001
2009-06-01 2009-05-27 1.252 38,324 +6,387 0.01% 48,000
2009-05-19 2009-05-15 1.143 31,937 -10,219 0.01% 36,501
2009-05-11 2009-05-07 1.018 42,156 +10,219 0.01% 42,900
2009-04-28 2009-04-24 0.778 31,937 +3,339 0.01% 24,848
2009-03-16 2009-03-12 0.542 28,598 -65,202 0.01% 15,500
2009-03-13 2009-03-11 0.551 93,800 +65,202 0.02% 51,660
2009-03-04 2009-03-02 0.586 28,598 -14,870 0.01% 16,750
2009-03-03 2009-02-27 0.594 43,468 +14,870 0.01% 25,840
2008-10-30 2008-10-28 0.262 28,598 +5,720 0.01% 7,500
2008-10-29 2008-10-27 0.301 22,878 -5,720 0.01% 6,880
2008-08-11 2008-08-07 1.504 28,598 -9,151 0.01% 43,000
2008-08-08 2008-08-05 1.574 37,749 -14,871 0.01% 59,400
2008-08-07 2008-08-04 1.556 52,620 -30,885 0.01% 81,880
2008-08-05 2008-08-01 1.591 83,505 -14,871 0.02% 132,860
2008-07-31 2008-07-29 1.906 98,376 +11,439 0.02% 187,480
2008-07-16 2008-07-14 2.168 86,937 +28,598 0.02% 188,480
2008-06-20 2008-06-18 2.535 58,339 -17,159 0.01% 147,899
2008-06-18 2008-06-16 2.448 75,498 +5,720 0.02% 184,800
2008-06-13 2008-06-11 2.885 69,778 -22,879 0.02% 201,299
2008-06-12 2008-06-10 2.990 92,657 +22,879 0.02% 277,021
2008-06-06 2008-06-04 2.693 69,778 +11,439 0.02% 187,879
2008-06-04 2008-06-02 2.762 58,339 +17,158 0.01% 161,159
2008-05-13 2008-05-08 3.025 41,181 -3,431 0.01% 124,561
2008-05-09 2008-05-07 2.902 44,612 -38,893 0.01% 129,479
2008-05-08 2008-05-06 3.060 83,505 -3,432 0.02% 255,499
2008-05-07 2008-05-05 3.147 86,937 +22,878 0.02% 273,600
2008-05-06 2008-05-02 3.287 64,059 +24,022 0.01% 210,561
2008-05-05 2008-04-30 3.130 40,037 -5,719 0.01% 125,301
2008-05-02 2008-04-29 2.937 45,756 +5,719 0.01% 134,399
2008-04-28 2008-04-24 2.570 40,037 -3,431 0.01% 102,901
2008-04-24 2008-04-22 2.640 43,468 -13,727 0.01% 114,759
2008-04-22 2008-04-18 2.378 57,195 +17,158 0.01% 135,999
2008-04-02 2008-03-31 2.395 40,037 -11,439 0.01% 95,901
2008-04-01 2008-03-28 2.308 51,476 +11,439 0.01% 118,800
2008-03-28 2008-03-26 2.413 40,037 -8,007 0.01% 96,601
2008-03-25 2008-03-19 2.483 48,044 +8,007 0.01% 119,280
2008-03-14 2008-03-12 3.304 40,037 +17,159 0.01% 132,301
2008-03-13 2008-03-11 3.689 22,878 -17,159 0.01% 84,399
2008-03-12 2008-03-10 2.937 40,037 -17,158 0.01% 117,601
2008-03-11 2008-03-07 2.972 57,195 -11,439 0.01% 169,999
2008-03-07 2008-03-05 2.255 68,634 +28,597 0.02% 154,799
2008-03-06 2008-03-04 1.451 40,037 -5,719 0.01% 58,100
2008-01-28 2008-01-24 0.830 45,756 -36,605 0.01% 38,000
2008-01-25 2008-01-23 0.813 82,361 +36,605 0.02% 66,960
2007-06-26 2007-06-22 0.927 45,756 0.01% 42,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top