History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 3,166,288 +0 0.13% 449,613
2025-10-13 2025-10-09 0.145 3,166,288 +0 0.13% 459,112
2025-10-10 2025-10-08 0.144 3,166,288 +0 0.13% 455,945
2025-10-09 2025-10-06 0.139 3,166,288 +0 0.13% 440,114
2025-10-08 2025-10-03 0.141 3,166,288 +0 0.13% 446,447
2025-10-06 2025-10-02 0.148 3,166,288 +0 0.13% 468,611
2025-10-03 2025-09-30 0.148 3,166,288 +0 0.13% 468,611
2025-10-02 2025-09-29 0.148 3,166,288 -156,000 0.13% 468,611
2025-08-29 2025-08-27 0.163 3,322,288 +6,000 0.13% 541,533
2025-08-22 2025-08-20 0.161 3,316,288 +56,000 0.13% 533,922
2025-07-10 2025-07-08 0.141 3,260,288 -1,223 0.13% 459,701
2025-06-18 2025-06-16 0.138 3,261,511 -1,942 0.13% 450,089
2025-06-12 2025-06-10 0.148 3,263,453 +115,981 0.13% 483,582
2025-06-11 2025-06-09 0.144 3,147,472 +193,007 0.13% 453,350
2025-05-15 2025-05-13 0.132 2,954,465 +11,580 0.12% 388,812
2025-03-05 2025-03-03 0.101 2,942,885 -6,789 0.12% 295,803
2025-03-03 2025-02-27 0.099 2,949,674 -19,300 0.12% 293,428
2025-02-26 2025-02-24 0.099 2,968,974 -1,931 0.12% 295,348
2025-02-13 2025-02-11 0.107 2,970,905 +6,789 0.12% 317,090
2024-11-29 2024-11-27 0.111 2,964,116 -9,650 0.12% 328,652
2024-11-07 2024-11-05 0.126 2,973,766 +96,504 0.12% 375,944
2024-10-25 2024-10-23 0.124 2,877,262 +4,316 0.12% 357,781
2024-10-17 2024-10-15 0.113 2,872,946 -1,203 0.12% 324,497
2024-08-01 2024-07-30 0.127 2,874,149 +19,301 0.12% 366,329
2024-07-24 2024-07-22 0.124 2,854,848 -1,931 0.12% 354,994
2024-07-22 2024-07-18 0.124 2,856,779 -478,657 0.12% 355,234
2024-06-07 2024-06-05 0.142 3,335,436 +125,392 0.14% 474,051
2024-05-02 2024-04-29 0.122 3,210,044 -120,738 0.14% 390,560
2024-01-31 2024-01-29 0.150 3,330,782 -575,828 0.14% 498,494
2024-01-30 2024-01-26 0.127 3,906,610 -1,175 0.17% 496,342
2024-01-18 2024-01-16 0.135 3,907,785 -1,858 0.17% 525,944
2024-01-15 2024-01-11 0.134 3,909,643 +6 0.17% 521,984
2023-11-21 2023-11-17 0.134 3,909,637 -264 0.17% 521,983
2023-08-03 2023-08-01 0.162 3,909,901 -27,862 0.17% 631,474
2023-06-23 2023-06-20 0.183 3,937,763 +115,816 0.17% 720,771
2023-03-15 2023-03-13 0.212 3,821,947 -36,057 0.17% 809,807
2022-12-15 2022-12-13 0.231 3,858,004 -670 0.17% 890,204
2022-12-07 2022-12-05 0.235 3,858,674 +5,408 0.17% 907,481
2022-10-06 2022-10-03 0.262 3,853,266 -1,124 0.17% 1,008,799
2022-09-29 2022-09-27 0.257 3,854,390 -116,731 0.17% 991,990
2022-08-03 2022-08-01 0.271 3,971,121 -9,015 0.18% 1,074,896
2022-06-24 2022-06-22 0.277 3,980,136 -27,043 0.18% 1,103,828
2022-06-21 2022-06-17 0.300 4,007,179 -115 0.18% 1,200,235
2022-06-10 2022-06-08 0.311 4,007,294 +74,209 0.18% 1,245,562
2022-04-27 2022-04-25 0.280 3,933,085 +35,390 0.18% 1,102,469
2022-04-12 2022-04-08 0.305 3,897,695 +26,542 0.18% 1,189,469
2022-04-06 2022-04-01 0.305 3,871,153 +88,475 0.17% 1,181,369
2022-04-04 2022-03-31 0.311 3,782,678 +249,498 0.17% 1,175,746
2022-03-18 2022-03-16 0.305 3,533,180 +26,198 0.16% 1,078,229
2022-03-17 2022-03-15 0.288 3,506,982 -88,475 0.16% 1,010,777
2022-03-09 2022-03-07 0.322 3,595,457 -35,389 0.16% 1,158,192
2022-02-25 2022-02-23 0.339 3,630,846 +26,542 0.16% 1,231,149
2022-02-23 2022-02-21 0.339 3,604,304 +884,746 0.16% 1,222,149
2022-02-16 2022-02-14 0.339 2,719,558 +88,474 0.12% 922,149
2022-01-18 2022-01-14 0.384 2,631,084 -1,471 0.12% 1,011,102
2022-01-14 2022-01-12 0.390 2,632,555 -779 0.12% 1,026,545
2022-01-04 2021-12-31 0.379 2,633,334 -575,084 0.12% 997,085
2021-12-15 2021-12-13 0.311 3,208,418 +215,878 0.14% 997,252
2021-12-13 2021-12-09 0.339 2,992,540 +215,878 0.13% 1,014,712
2021-12-08 2021-12-06 0.333 2,776,662 +1,769 0.13% 925,820
2021-11-17 2021-11-15 0.345 2,774,893 +88,475 0.13% 956,594
2021-11-12 2021-11-10 0.362 2,686,418 +88,474 0.12% 971,639
2021-11-09 2021-11-05 0.373 2,597,944 +53,085 0.12% 969,003
2021-11-08 2021-11-04 0.407 2,544,859 +26,542 0.11% 1,035,494
2021-10-28 2021-10-26 0.430 2,518,317 -88,474 0.11% 1,081,622
2021-10-25 2021-10-21 0.424 2,606,791 -44,237 0.12% 1,104,890
2021-10-21 2021-10-19 0.418 2,651,028 +88,474 0.12% 1,108,658
2021-10-20 2021-10-18 0.396 2,562,554 +88,475 0.12% 1,013,731
2021-10-12 2021-10-08 0.407 2,474,079 +8,847 0.11% 1,006,694
2021-10-08 2021-10-06 0.452 2,465,232 -40,698 0.11% 1,114,549
2021-10-04 2021-09-29 0.452 2,505,930 -130,942 0.11% 1,132,949
2021-09-30 2021-09-28 0.458 2,636,872 +136,121 0.12% 1,207,051
2021-09-16 2021-09-14 0.356 2,500,751 -176,949 0.11% 890,354
2021-09-13 2021-09-09 0.350 2,677,700 +779 0.12% 938,221
2021-09-09 2021-09-07 0.350 2,676,921 -25,808 0.12% 937,948
2021-09-08 2021-09-06 0.379 2,702,729 +26,542 0.12% 1,023,361
2021-09-01 2021-08-30 0.356 2,676,187 +43,164 0.12% 953,063
2021-08-30 2021-08-26 0.339 2,633,023 -60,933 0.12% 892,319
2021-08-19 2021-08-17 0.333 2,693,956 -38,301 0.12% 897,495
2021-08-17 2021-08-13 0.373 2,732,257 +142,758 0.13% 1,020,113
2021-08-16 2021-08-12 0.373 2,589,499 -87,048 0.12% 966,813
2021-08-13 2021-08-11 0.350 2,676,547 -87,047 0.12% 937,817
2021-08-12 2021-08-10 0.333 2,763,594 +217,619 0.13% 920,695
2021-08-11 2021-08-09 0.356 2,545,975 -1,057,291 0.12% 906,691
2021-08-10 2021-08-06 0.299 3,603,266 -339,486 0.17% 1,076,250
2021-08-06 2021-08-04 0.250 3,942,752 +174,095 0.18% 987,414
2021-07-28 2021-07-26 0.236 3,768,657 -66,156 0.17% 887,532
2021-07-21 2021-07-19 0.242 3,834,813 -20,891 0.18% 929,544
2021-07-05 2021-06-30 0.248 3,855,704 -45,265 0.18% 956,755
2021-06-16 2021-06-11 0.246 3,900,969 +74,304 0.18% 959,372
2021-06-15 2021-06-10 0.248 3,826,665 -58,065 0.18% 950,062
2021-05-11 2021-05-07 0.254 3,884,730 -126,376 0.18% 987,225
2021-05-07 2021-05-05 0.245 4,011,106 -1,708 0.19% 981,761
2021-04-28 2021-04-26 0.242 4,012,814 +853,895 0.19% 972,780
2021-03-30 2021-03-26 0.238 3,158,919 +22,202 0.15% 750,983
2021-03-10 2021-03-08 0.261 3,136,717 +15,370 0.15% 819,173
2021-03-08 2021-03-04 0.246 3,121,347 +223,720 0.15% 767,639
2021-02-26 2021-02-24 0.267 2,897,627 +51,234 0.14% 773,700
2021-02-22 2021-02-18 0.263 2,846,393 +34,156 0.13% 750,020
2021-02-03 2021-02-01 0.234 2,812,237 -182,734 0.13% 658,684
2021-01-27 2021-01-25 0.269 2,994,971 +182,734 0.14% 806,707
2021-01-26 2021-01-22 0.260 2,812,237 -80,646 0.13% 731,140
2021-01-25 2021-01-21 0.246 2,892,883 +76,850 0.14% 711,452
2021-01-20 2021-01-18 0.255 2,816,033 +58,015 0.13% 718,935
2020-12-28 2020-12-22 0.212 2,758,018 -256,168 0.13% 584,617
2020-12-22 2020-12-18 0.204 3,014,186 -85,390 0.14% 614,207
2020-12-18 2020-12-16 0.203 3,099,576 +228,844 0.14% 627,977
2020-12-17 2020-12-15 0.193 2,870,732 +27,325 0.13% 554,718
2020-12-07 2020-12-03 0.198 2,843,407 -85,390 0.13% 562,757
2020-12-04 2020-12-02 0.194 2,928,797 +1,045 0.14% 569,368
2020-12-02 2020-11-30 0.190 2,927,752 +85,389 0.14% 555,450
2020-12-01 2020-11-27 0.189 2,842,363 -42,694 0.13% 535,921
2020-11-30 2020-11-26 0.193 2,885,057 +17,077 0.13% 557,486
2020-11-26 2020-11-24 0.205 2,867,980 +170,779 0.13% 587,773
2020-10-27 2020-10-22 0.191 2,697,201 -973 0.13% 514,869
2020-09-02 2020-08-31 0.177 2,698,174 +72,434 0.13% 477,310
2020-06-04 2020-06-02 0.173 2,625,740 +75,561 0.13% 455,485
2020-03-17 2020-03-13 0.180 2,550,179 -1,343 0.13% 458,177
2020-01-29 2020-01-22 0.211 2,551,522 +1,343 0.13% 537,456
2020-01-08 2020-01-06 0.221 2,550,179 +3,715 0.13% 562,452
2019-11-25 2019-11-21 0.223 2,546,464 +18,323 0.13% 567,943
2019-10-04 2019-10-02 0.219 2,528,141 -14,527 0.12% 554,459
2019-09-19 2019-09-17 0.229 2,542,668 +1,832 0.13% 582,849
2019-09-03 2019-08-30 0.231 2,540,836 +55,842 0.13% 585,860
2019-08-26 2019-08-22 0.236 2,484,994 -147 0.13% 585,578
2019-06-13 2019-06-11 0.250 2,485,141 -789 0.13% 620,245
2019-05-28 2019-05-24 0.251 2,485,930 +48,506 0.13% 623,153
2019-04-25 2019-04-23 0.271 2,437,424 +116,088 0.13% 661,385
2019-03-08 2019-03-06 0.295 2,321,336 -77,392 0.12% 683,875
2019-02-11 2019-02-04 0.291 2,398,728 -3,484 0.12% 697,377
2019-02-01 2019-01-30 0.271 2,402,212 -2,753 0.12% 651,830
2019-01-11 2019-01-09 0.271 2,404,965 +9 0.12% 652,577
2018-09-20 2018-09-18 0.295 2,404,956 +232,176 0.12% 708,510
2018-09-04 2018-08-31 0.300 2,172,780 +46,033 0.11% 651,439
2018-08-24 2018-08-22 0.309 2,126,747 -34,981 0.11% 657,214
2018-07-31 2018-07-27 0.276 2,161,728 +15,209 0.11% 596,958
2018-06-05 2018-06-01 0.330 2,146,519 +35,334 0.11% 708,865
2018-06-01 2018-05-30 0.320 2,111,185 +139 0.11% 674,615
2018-05-29 2018-05-25 0.317 2,111,046 +37,397 0.11% 668,925
2018-05-04 2018-05-02 0.308 2,073,649 -442 0.12% 637,668
2018-04-26 2018-04-24 0.303 2,074,091 -110,695 0.12% 629,485
2018-04-23 2018-04-19 0.303 2,184,786 -442 0.12% 663,081
2018-04-19 2018-04-17 0.308 2,185,228 +19,446 0.12% 671,980
2018-03-22 2018-03-20 0.305 2,165,782 +74,795 0.12% 660,209
2018-01-17 2018-01-15 0.328 2,090,987 -2,671 0.12% 684,935
2018-01-12 2018-01-10 0.329 2,093,658 -378 0.12% 688,609
2018-01-08 2018-01-04 0.332 2,094,036 +2,671 0.12% 694,333
2018-01-02 2017-12-28 0.321 2,091,365 +438 0.12% 671,078
2017-12-04 2017-11-30 0.321 2,090,927 +74,794 0.12% 670,937
2017-11-24 2017-11-22 0.320 2,016,133 +65,819 0.11% 644,242
2017-11-14 2017-11-10 0.354 1,950,314 -31,413 0.11% 691,006
2017-11-13 2017-11-09 0.361 1,981,727 -502,618 0.11% 715,384
2017-11-09 2017-11-07 0.348 2,484,345 -303,664 0.14% 863,609
2017-11-02 2017-10-31 0.341 2,788,009 +203,440 0.16% 950,530
2017-11-01 2017-10-30 0.354 2,584,569 +11,967 0.15% 915,726
2017-10-31 2017-10-27 0.348 2,572,602 +74,794 0.15% 894,288
2017-10-24 2017-10-20 0.334 2,497,808 -74,794 0.14% 834,893
2017-10-23 2017-10-19 0.333 2,572,602 -53,852 0.15% 856,453
2017-10-17 2017-10-13 0.318 2,626,454 +33,246 0.15% 835,799
2017-09-21 2017-09-19 0.317 2,593,208 -10,338 0.15% 821,708
2017-09-13 2017-09-11 0.328 2,603,546 +110,771 0.15% 853,188
2017-09-06 2017-09-04 0.311 2,492,775 -62,032 0.14% 776,381
2017-09-04 2017-08-31 0.314 2,554,807 -747 0.15% 802,620
2017-08-16 2017-08-14 0.318 2,555,554 -38 0.15% 813,237
2017-08-03 2017-08-01 0.332 2,555,592 +20,677 0.15% 847,855
2017-08-01 2017-07-28 0.352 2,534,915 -51 0.15% 892,485
2017-07-26 2017-07-24 0.352 2,534,966 -73,848 0.15% 892,503
2017-07-21 2017-07-19 0.345 2,608,814 -103,386 0.15% 900,840
2017-07-20 2017-07-18 0.311 2,712,200 -25,247 0.16% 844,722
2017-07-19 2017-07-17 0.317 2,737,447 +147,695 0.16% 867,413
2017-07-17 2017-07-13 0.305 2,589,752 -67,778 0.15% 789,051
2017-07-03 2017-06-29 0.305 2,657,530 +147,695 0.15% 809,701
2017-06-27 2017-06-23 0.314 2,509,835 +64,986 0.14% 788,492
2017-06-19 2017-06-15 0.320 2,444,849 +17,723 0.14% 781,319
2017-06-14 2017-06-12 0.322 2,427,126 +32,493 0.14% 782,228
2017-06-13 2017-06-09 0.324 2,394,633 +13,292 0.14% 774,999
2017-05-29 2017-05-25 0.318 2,381,341 -36,923 0.14% 757,798
2017-05-26 2017-05-24 0.324 2,418,264 +36,923 0.14% 782,647
2017-05-11 2017-05-09 0.314 2,381,341 +2,793 0.14% 748,124
2017-05-05 2017-05-02 0.320 2,378,548 +101,910 0.14% 760,130
2017-05-04 2017-04-28 0.359 2,276,638 -177,234 0.13% 817,910
2017-05-02 2017-04-27 0.345 2,453,872 +49,077 0.14% 847,676
2017-04-07 2017-04-05 0.337 2,404,795 -132 0.14% 810,786
2017-03-28 2017-03-24 0.339 2,404,927 +86,845 0.14% 814,153
2017-03-23 2017-03-21 0.359 2,318,082 +289,482 0.14% 832,799
2017-03-20 2017-03-16 0.352 2,028,600 +289,482 0.12% 714,784
2017-03-08 2017-03-06 0.387 1,739,118 -92,634 0.10% 672,861
2017-03-07 2017-03-03 0.380 1,831,752 +800,418 0.11% 696,045
2017-02-28 2017-02-24 0.366 1,031,334 +86,845 0.06% 377,645
2017-02-15 2017-02-13 0.373 944,489 +43,422 0.06% 352,370
2017-01-25 2017-01-23 0.394 901,067 -1,447 0.05% 354,846
2017-01-24 2017-01-20 0.401 902,514 -3,002 0.05% 361,651
2017-01-23 2017-01-19 0.401 905,516 +36,186 0.05% 362,854
2017-01-13 2017-01-11 0.408 869,330 -1,997 0.05% 354,360
2017-01-09 2017-01-05 0.421 871,327 -601 0.05% 367,214
2017-01-03 2016-12-29 0.456 871,928 -28,948 0.05% 397,587
2016-12-30 2016-12-28 0.449 900,876 +73 0.05% 404,563
2016-12-15 2016-12-13 0.415 900,803 +28,948 0.05% 373,413
2016-11-29 2016-11-25 0.456 871,855 +13,027 0.05% 397,554
2016-11-28 2016-11-24 0.435 858,828 +108,556 0.05% 373,813
2016-11-25 2016-11-23 0.442 750,272 -50,659 0.04% 331,747
2016-11-24 2016-11-22 0.359 800,931 -50,660 0.05% 287,744
2016-11-14 2016-11-10 0.325 851,591 -43,422 0.05% 276,527
2016-10-27 2016-10-25 0.325 895,013 +40,412 0.05% 290,627
2016-10-17 2016-10-13 0.308 854,601 -57,897 0.05% 263,334
2016-09-05 2016-09-01 0.276 912,498 -2,062 0.05% 252,174
2016-09-01 2016-08-30 0.281 914,560 +9,238 0.05% 256,599
2016-08-31 2016-08-29 0.279 905,322 +532 0.05% 252,744
2016-08-26 2016-08-24 0.278 904,790 +71,639 0.05% 251,332
2016-08-15 2016-08-11 0.279 833,151 -621 0.05% 232,595
2016-07-26 2016-07-22 0.293 833,772 -14,328 0.05% 244,407
2016-07-04 2016-06-29 0.290 848,100 -1,636 0.05% 246,239
2016-06-21 2016-06-17 0.281 849,736 +42,984 0.05% 238,412
2016-06-17 2016-06-15 0.299 806,752 -121,787 0.05% 240,991
2016-05-30 2016-05-26 0.313 928,539 +8,074 0.06% 290,264
2016-05-05 2016-05-03 0.310 920,465 -56,813 0.06% 285,148
2016-04-18 2016-04-14 0.307 977,278 +75,277 0.06% 299,996
2016-04-14 2016-04-12 0.310 902,001 +42,610 0.05% 279,428
2016-04-12 2016-04-08 0.310 859,391 +2,841 0.05% 266,228
2016-03-22 2016-03-18 0.349 856,550 -21,305 0.05% 299,119
2016-03-11 2016-03-09 0.352 877,855 -48,292 0.05% 309,032
2016-03-04 2016-03-02 0.276 926,147 +8,522 0.06% 255,609
2016-03-03 2016-03-01 0.265 917,625 +21,305 0.05% 242,920
2016-02-12 2016-02-05 0.239 896,320 +41,190 0.05% 214,562
2015-10-19 2015-10-15 0.387 855,130 +2,945 0.05% 331,135
2015-08-26 2015-08-24 0.324 852,185 -28,406 0.05% 275,995
2015-08-20 2015-08-18 0.401 880,591 -51,132 0.05% 353,394
2015-08-17 2015-08-13 0.408 931,723 -35,509 0.06% 380,474
2015-08-13 2015-08-11 0.394 967,232 +28,407 0.06% 381,355
2015-08-10 2015-08-06 0.415 938,825 -1,420 0.06% 389,984
2015-08-04 2015-07-31 0.415 940,245 +1,420 0.06% 390,574
2015-07-27 2015-07-23 0.458 938,825 +15,624 0.06% 429,643
2015-07-24 2015-07-22 0.451 923,201 -28,407 0.06% 415,993
2015-07-23 2015-07-21 0.415 951,608 +35,508 0.06% 395,294
2015-07-02 2015-06-29 0.451 916,100 +28,407 0.05% 412,794
2015-06-30 2015-06-26 0.486 887,693 +35,508 0.05% 431,243
2015-06-26 2015-06-24 0.493 852,185 -85,220 0.05% 419,993
2015-06-18 2015-06-16 0.479 937,405 +28,290 0.06% 448,793
2015-06-16 2015-06-12 0.521 909,115 +56,813 0.05% 473,653
2015-06-15 2015-06-11 0.528 852,302 -35,508 0.05% 450,054
2015-06-12 2015-06-10 0.542 887,810 -1,256 0.05% 481,306
2015-06-11 2015-06-09 0.570 889,066 -842,257 0.05% 507,025
2015-06-10 2015-06-08 0.591 1,731,323 +120,729 0.10% 1,023,924
2015-06-04 2015-06-02 0.563 1,610,594 +124,989 0.10% 907,165
2015-06-03 2015-06-01 0.570 1,485,605 -21,305 0.09% 847,225
2015-06-01 2015-05-28 0.549 1,506,910 +21,305 0.09% 827,546
2015-05-27 2015-05-22 0.570 1,485,605 +752,776 0.09% 847,225
2015-05-20 2015-05-18 0.493 732,829 -35,509 0.04% 361,169
2015-05-19 2015-05-15 0.493 768,338 +35,509 0.05% 378,670
2015-05-13 2015-05-11 0.514 732,829 -75,278 0.04% 376,648
2015-05-12 2015-05-08 0.500 808,107 -66,756 0.05% 403,959
2015-05-08 2015-05-06 0.521 874,863 -1,610 0.05% 455,808
2015-05-07 2015-05-05 0.507 876,473 -124,989 0.05% 444,305
2015-05-06 2015-05-04 0.549 1,001,462 -1,576 0.06% 549,970
2015-05-04 2015-04-29 0.486 1,003,038 -644 0.06% 487,278
2015-04-24 2015-04-22 0.507 1,003,682 -191,744 0.06% 508,790
2015-04-22 2015-04-20 0.451 1,195,426 +21,304 0.07% 538,658
2015-04-21 2015-04-17 0.472 1,174,122 -72,197 0.07% 553,858
2015-04-20 2015-04-16 0.444 1,246,319 -79,539 0.07% 552,815
2015-04-15 2015-04-13 0.444 1,325,858 -1,441,636 0.08% 588,095
2015-04-14 2015-04-10 0.415 2,767,494 -142,034 0.17% 1,149,606
2015-04-13 2015-04-09 0.401 2,909,528 +71,017 0.17% 1,167,636
2015-04-10 2015-04-08 0.415 2,838,511 -99,948 0.17% 1,179,106
2015-04-09 2015-04-02 0.408 2,938,459 +15,624 0.18% 1,199,935
2015-04-08 2015-04-01 0.415 2,922,835 -61,075 0.17% 1,214,134
2015-03-31 2015-03-27 0.380 2,983,910 -28,406 0.18% 1,134,461
2015-03-19 2015-03-17 0.380 3,012,316 -598 0.18% 1,145,261
2015-03-16 2015-03-12 0.380 3,012,914 -4,261 0.18% 1,145,488
2015-03-05 2015-03-03 0.380 3,017,175 +4,261 0.18% 1,147,108
2015-02-25 2015-02-23 0.345 3,012,914 -801 0.18% 1,039,425
2015-02-03 2015-01-30 0.359 3,013,715 +801 0.18% 1,082,138
2015-01-23 2015-01-21 0.352 3,012,914 -48,187 0.18% 1,060,637
2015-01-13 2015-01-09 0.394 3,061,101 +141,300 0.18% 1,206,913
2015-01-12 2015-01-08 0.408 2,919,801 +78,118 0.17% 1,192,316
2015-01-06 2015-01-02 0.338 2,841,683 +48,187 0.17% 960,345
2014-12-01 2014-11-27 0.394 2,793,496 -718 0.17% 1,101,403
2014-11-28 2014-11-26 0.394 2,794,214 +35,417 0.17% 1,101,686
2014-11-21 2014-11-19 0.394 2,758,797 +21,305 0.16% 1,087,722
2014-11-14 2014-11-12 0.401 2,737,492 +66,756 0.16% 1,098,596
2014-11-06 2014-11-04 0.415 2,670,736 +142,033 0.16% 1,109,413
2014-11-05 2014-11-03 0.415 2,528,703 +30 0.15% 1,050,413
2014-10-24 2014-10-22 0.444 2,528,673 -49 0.15% 1,121,614
2014-10-14 2014-10-10 0.394 2,528,722 -36,928 0.15% 997,010
2014-10-10 2014-10-08 0.394 2,565,650 +36,928 0.15% 1,011,569
2014-10-08 2014-10-06 0.394 2,528,722 +7,102 0.15% 997,010
2014-09-11 2014-09-08 0.451 2,521,620 +134,931 0.15% 1,136,239
2014-09-08 2014-09-04 0.458 2,386,689 -142,033 0.14% 1,092,243
2014-09-04 2014-09-02 0.444 2,528,722 +142,033 0.15% 1,121,636
2014-09-01 2014-08-28 0.444 2,386,689 -4,261 0.14% 1,058,636
2014-08-28 2014-08-26 0.444 2,390,950 +37 0.14% 1,060,526
2014-08-08 2014-08-06 0.437 2,390,913 +668,976 0.14% 1,043,676
2014-08-07 2014-08-05 0.465 1,721,937 +140,613 0.10% 800,150
2014-08-06 2014-08-04 0.479 1,581,324 +19,884 0.09% 757,077
2014-08-04 2014-07-31 0.493 1,561,440 -93,741 0.09% 769,544
2014-08-01 2014-07-30 0.458 1,655,181 +22,725 0.10% 757,476
2014-07-31 2014-07-29 0.465 1,632,456 +346,561 0.10% 758,570
2014-07-30 2014-07-28 0.465 1,285,895 -142,033 0.08% 597,530
2014-07-28 2014-07-24 0.422 1,427,928 +142,033 0.09% 603,209
2014-07-09 2014-07-07 0.444 1,285,895 +21,305 0.08% 570,369
2014-07-04 2014-07-02 0.415 1,264,590 +71,016 0.08% 525,306
2014-06-30 2014-06-26 0.415 1,193,574 +248,558 0.07% 495,806
2014-06-27 2014-06-25 0.415 945,016 +142,034 0.06% 392,556
2014-06-25 2014-06-23 0.422 802,982 -13 0.05% 339,209
2014-06-10 2014-06-06 0.422 802,995 +31,247 0.05% 339,214
2014-06-03 2014-05-29 0.437 771,748 -31,247 0.05% 336,882
2014-05-23 2014-05-21 0.437 802,995 -1,181 0.05% 350,522
2014-05-20 2014-05-16 0.465 804,176 -710,166 0.05% 373,685
2014-05-15 2014-05-13 0.415 1,514,342 -676 0.09% 629,051
2014-05-14 2014-05-12 0.429 1,515,018 -4,319 0.09% 650,666
2014-05-09 2014-05-07 0.458 1,519,337 -53,973 0.09% 695,309
2014-05-07 2014-05-02 0.408 1,573,310 +4,261 0.09% 642,469
2014-05-02 2014-04-29 0.401 1,569,049 +4,261 0.09% 629,682
2014-04-28 2014-04-24 0.458 1,564,788 -2,305 0.09% 716,109
2014-04-22 2014-04-16 0.451 1,567,093 +53,972 0.09% 706,130
2014-04-10 2014-04-08 0.486 1,513,121 +4,261 0.09% 735,077
2014-04-08 2014-04-04 0.486 1,508,860 -329 0.09% 733,007
2014-03-28 2014-03-26 0.542 1,509,189 -22,493 0.09% 818,172
2014-03-25 2014-03-21 0.549 1,531,682 -281 0.09% 841,150
2014-03-20 2014-03-18 0.598 1,531,963 +21,162 0.09% 916,806
2014-03-18 2014-03-14 0.613 1,510,801 -71,016 0.09% 925,415
2014-03-17 2014-03-13 0.634 1,581,817 -1,421,513 0.09% 1,002,326
2014-03-14 2014-03-12 0.669 3,003,330 +61,074 0.18% 2,008,801
2014-03-13 2014-03-11 0.655 2,942,256 -72,437 0.18% 1,926,520
2014-03-11 2014-03-07 0.598 3,014,693 -362,184 0.18% 1,804,148
2014-03-10 2014-03-06 0.627 3,376,877 -1,451,579 0.20% 2,115,999
2014-03-07 2014-03-05 0.493 4,828,456 -2,558,018 0.29% 2,379,669
2014-03-06 2014-03-04 0.507 7,386,474 -1,420 0.44% 3,744,380
2014-02-26 2014-02-24 0.479 7,387,894 -174,701 0.44% 3,537,038
2014-02-24 2014-02-20 0.493 7,562,595 -710,166 0.45% 3,727,169
2014-02-20 2014-02-18 0.479 8,272,761 +71,017 0.49% 3,960,679
2014-02-18 2014-02-14 0.514 8,201,744 -35,508 0.49% 4,215,405
2014-02-17 2014-02-13 0.472 8,237,252 -21,305 0.49% 3,885,683
2014-02-14 2014-02-12 0.507 8,258,557 -85,220 0.49% 4,186,459
2014-02-13 2014-02-11 0.408 8,343,777 +71,016 0.50% 3,407,226
2014-01-28 2014-01-24 0.458 8,272,761 +71,017 0.49% 3,785,943
2014-01-27 2014-01-23 0.465 8,201,744 +1,420 0.49% 3,811,188
2014-01-17 2014-01-15 0.486 8,200,324 -2,781 0.49% 3,983,734
2014-01-16 2014-01-14 0.521 8,203,105 -1,441,637 0.49% 4,273,859
2014-01-15 2014-01-13 0.486 9,644,742 +1,477,145 0.58% 4,685,435
2014-01-14 2014-01-10 0.507 8,167,597 -14,203 0.49% 4,140,349
2014-01-13 2014-01-09 0.556 8,181,800 +35,508 0.49% 4,550,783
2014-01-10 2014-01-08 0.577 8,146,292 -361,029 0.49% 4,703,098
2014-01-09 2014-01-07 0.521 8,507,321 +68,960 0.51% 4,432,357
2014-01-08 2014-01-06 0.542 8,438,361 +25,566 0.50% 4,574,662
2013-12-11 2013-12-09 0.348 8,412,795 -71,016 0.50% 2,926,021
2013-12-10 2013-12-06 0.352 8,483,811 -142,034 0.51% 2,986,560
2013-11-15 2013-11-13 0.327 8,625,845 -28,406 0.52% 2,817,928
2013-11-11 2013-11-07 0.310 8,654,251 +42,610 0.52% 2,680,973
2013-10-29 2013-10-25 0.303 8,611,641 +1,420 0.51% 2,607,141
2013-10-24 2013-10-22 0.338 8,610,221 -188,904 0.51% 2,909,817
2013-10-16 2013-10-11 0.289 8,799,125 -63,915 0.53% 2,539,999
2013-10-08 2013-10-04 0.276 8,863,040 -3,042 0.53% 2,446,127
2013-10-03 2013-09-30 0.266 8,866,082 +1,222 0.53% 2,359,575
2013-10-02 2013-09-27 0.269 8,864,860 +7,102 0.53% 2,384,215
2013-09-24 2013-09-19 0.270 8,857,758 +142,033 0.53% 2,394,778
2013-09-18 2013-09-16 0.259 8,715,725 -475 0.52% 2,258,196
2013-08-15 2013-08-12 0.262 8,716,200 -718 0.52% 2,282,866
2013-07-31 2013-07-29 0.275 8,716,918 -71,017 0.52% 2,393,524
2013-07-30 2013-07-26 0.270 8,787,935 -42,610 0.53% 2,375,901
2013-06-10 2013-06-06 0.261 8,830,545 +28,407 0.53% 2,300,379
2013-06-04 2013-05-31 0.272 8,802,138 -2 0.53% 2,392,135
2013-05-24 2013-05-22 0.263 8,802,140 -589 0.53% 2,317,769
2013-05-23 2013-05-21 0.269 8,802,729 +63,915 0.53% 2,367,505
2013-05-21 2013-05-16 0.268 8,738,814 +212,315 0.52% 2,338,010
2013-05-20 2013-05-15 0.258 8,526,499 +31,247 0.51% 2,197,162
2013-04-25 2013-04-23 0.259 8,495,252 +21,305 0.51% 2,201,072
2013-04-18 2013-04-16 0.259 8,473,947 -2,578 0.51% 2,195,552
2013-04-09 2013-04-05 0.266 8,476,525 +14,203 0.51% 2,255,900
2013-04-08 2013-04-03 0.262 8,462,322 +14,204 0.51% 2,216,372
2013-04-02 2013-03-27 0.282 8,448,118 -304 0.50% 2,379,196
2013-03-26 2013-03-22 0.279 8,448,422 +14,204 0.50% 2,355,488
2013-03-25 2013-03-21 0.286 8,434,218 +7,101 0.50% 2,410,910
2013-03-14 2013-03-12 0.304 8,427,117 +14,204 0.50% 2,563,144
2013-03-13 2013-03-11 0.313 8,412,913 -1 0.50% 2,629,902
2013-02-21 2013-02-19 0.297 8,412,914 +1,959 0.50% 2,499,592
2013-02-15 2013-02-08 0.293 8,410,955 -93,742 0.50% 2,463,479
2013-02-06 2013-02-04 0.284 8,504,697 -17 0.51% 2,419,081
2013-02-01 2013-01-30 0.289 8,504,714 +93,152 0.51% 2,455,013
2013-01-24 2013-01-22 0.335 8,411,562 -35,508 0.50% 2,818,992
2013-01-21 2013-01-17 0.322 8,447,070 -15 0.50% 2,723,841
2013-01-17 2013-01-15 0.342 8,447,085 -35,508 0.50% 2,890,369
2013-01-15 2013-01-11 0.352 8,482,593 +106,524 0.51% 2,986,131
2013-01-11 2013-01-09 0.359 8,376,069 +142,034 0.50% 3,007,604
2013-01-04 2013-01-02 0.335 8,234,035 -299 0.49% 2,759,497
2013-01-03 2012-12-31 0.324 8,234,334 -7,101 0.49% 2,666,837
2012-12-27 2012-12-20 0.300 8,241,435 +22,725 0.49% 2,471,853
2012-12-21 2012-12-19 0.310 8,218,710 +14,203 0.49% 2,546,048
2012-12-20 2012-12-18 0.286 8,204,507 -867 0.49% 2,345,248
2012-12-18 2012-12-14 0.283 8,205,374 +589 0.49% 2,322,387
2012-12-13 2012-12-11 0.287 8,204,785 -589 0.49% 2,356,881
2012-12-11 2012-12-07 0.290 8,205,374 +21,304 0.49% 2,380,158
2012-12-04 2012-11-30 0.287 8,184,070 -7,101 0.49% 2,350,930
2012-11-19 2012-11-15 0.318 8,191,171 -15,657 0.49% 2,606,721
2012-11-08 2012-11-06 0.315 8,206,828 -103,684 0.49% 2,588,592
2012-10-24 2012-10-19 0.308 8,310,512 -118 0.50% 2,562,785
2012-10-15 2012-10-11 0.268 8,310,630 +7,102 0.50% 2,223,452
2012-10-04 2012-09-28 0.272 8,303,528 +12,783 0.50% 2,256,629
2012-10-03 2012-09-27 0.273 8,290,745 +90,901 0.50% 2,264,829
2012-09-18 2012-09-14 0.282 8,199,844 -4,452 0.49% 2,309,276
2012-09-03 2012-08-30 0.275 8,204,296 -2,363 0.49% 2,252,766
2012-07-16 2012-07-12 0.244 8,206,659 +202 0.49% 1,999,184
2012-07-13 2012-07-11 0.259 8,206,457 +14,203 0.49% 2,126,247
2012-07-05 2012-07-03 0.245 8,192,254 -20 0.49% 2,007,210
2012-06-20 2012-06-18 0.293 8,192,274 -3,223 0.49% 2,399,430
2012-06-19 2012-06-15 0.255 8,195,497 -96 0.49% 2,088,787
2012-05-04 2012-05-02 0.349 8,195,593 -343 0.49% 2,862,017
2012-04-19 2012-04-17 0.352 8,195,936 -35,508 0.49% 2,885,219
2012-03-28 2012-03-26 0.408 8,231,444 -35,508 0.49% 3,361,354
2012-03-21 2012-03-19 0.486 8,266,952 +608 0.49% 4,016,102
2012-03-16 2012-03-14 0.500 8,266,344 -35,509 0.49% 4,132,207
2012-03-15 2012-03-13 0.535 8,301,853 -483 0.50% 4,442,207
2012-03-13 2012-03-09 0.542 8,302,336 +28,407 0.50% 4,500,919
2012-03-12 2012-03-08 0.507 8,273,929 -35,508 0.49% 4,194,252
2012-03-07 2012-03-05 0.528 8,309,437 +21,305 0.50% 4,387,762
2012-02-29 2012-02-27 0.507 8,288,132 +105,104 0.50% 4,201,452
2012-02-27 2012-02-23 0.507 8,183,028 +35,509 0.49% 4,148,172
2012-02-24 2012-02-22 0.528 8,147,519 -14,204 0.49% 4,302,262
2012-02-22 2012-02-20 0.493 8,161,723 +142,033 0.49% 4,022,445
2012-02-08 2012-02-06 0.437 8,019,690 +71,017 0.48% 3,500,737
2012-02-07 2012-02-03 0.422 7,948,673 -1,457 0.47% 3,357,810
2012-02-06 2012-02-02 0.401 7,950,130 -1,288 0.48% 3,190,504
2012-01-12 2012-01-10 0.380 7,951,418 +1,869 0.48% 3,023,072
2011-12-09 2011-12-07 0.401 7,949,549 -1,198 0.48% 3,190,271
2011-11-29 2011-11-25 0.387 7,950,747 -29,011 0.48% 3,078,795
2011-11-11 2011-11-09 0.437 7,979,758 -1,419 0.48% 3,483,306
2011-11-08 2011-11-04 0.465 7,981,177 +28,408 0.48% 3,708,695
2011-11-03 2011-11-01 0.479 7,952,769 +237,292 0.48% 3,807,479
2011-11-01 2011-10-28 0.507 7,715,477 +49,711 0.46% 3,911,159
2011-09-26 2011-09-22 0.444 7,665,766 -20,009 1.11% 3,400,214
2011-09-20 2011-09-16 0.549 7,685,775 +19,885 1.11% 4,220,778
2011-08-22 2011-08-18 0.746 7,665,890 +303 1.11% 5,721,088
2011-08-15 2011-08-11 0.697 7,665,587 +125 1.11% 5,343,069
2011-08-03 2011-08-01 0.831 7,665,462 -137 1.11% 6,368,403
2011-07-28 2011-07-26 0.859 7,665,599 -552 1.11% 6,584,399
2011-07-22 2011-07-20 0.873 7,666,151 +552 1.11% 6,692,822
2011-06-27 2011-06-23 0.943 7,665,599 +51,263 1.15% 7,232,045
2011-06-01 2011-05-30 0.859 7,614,336 +114,252 1.14% 6,540,366
2011-05-26 2011-05-24 0.859 7,500,084 -49,712 1.15% 6,442,229
2011-05-25 2011-05-23 0.887 7,549,796 -61,074 1.16% 6,697,550
2011-05-18 2011-05-16 0.873 7,610,870 +1,421 1.24% 6,644,559
2011-05-12 2011-05-09 0.845 7,609,449 -711 1.24% 6,429,018
2011-05-06 2011-05-04 0.901 7,610,160 -100 1.24% 6,858,260
2011-05-05 2011-05-03 0.887 7,610,260 +7,101 1.24% 6,751,189
2011-04-12 2011-04-08 0.986 7,603,159 +49,712 1.25% 7,494,321
2011-04-11 2011-04-07 1.000 7,553,447 -100 1.24% 7,551,683
2011-04-06 2011-04-01 1.028 7,553,547 -21,305 1.24% 7,764,509
2011-04-04 2011-03-31 1.084 7,574,852 +61,074 1.24% 8,213,061
2011-03-28 2011-03-24 0.746 7,513,778 -1,420 1.23% 5,607,566
2011-03-22 2011-03-18 0.732 7,515,198 +1,420 1.23% 5,502,803
2011-03-09 2011-03-07 0.704 7,513,778 +1,011 1.23% 5,290,157
2011-02-24 2011-02-22 0.704 7,512,767 -8,522 1.23% 5,289,445
2011-02-21 2011-02-17 0.704 7,521,289 -20 1.24% 5,295,445
2011-01-24 2011-01-20 0.789 7,521,309 +8,279 1.24% 5,930,914
2010-11-19 2010-11-17 0.943 7,513,030 -7,101 1.24% 7,088,105
2010-11-18 2010-11-16 0.943 7,520,131 -35,508 1.24% 7,094,804
2010-11-12 2010-11-10 0.929 7,555,639 -27 1.24% 7,021,911
2010-11-05 2010-11-03 0.915 7,555,666 -42,701 1.24% 6,915,543
2010-10-26 2010-10-22 0.915 7,598,367 -131 1.25% 6,954,627
2010-10-25 2010-10-21 0.929 7,598,498 +42,610 1.25% 7,061,743
2010-10-21 2010-10-19 1.000 7,555,888 +20,845 1.24% 7,554,123
2010-10-20 2010-10-18 1.028 7,535,043 +49,712 1.24% 7,745,488
2010-10-19 2010-10-15 1.000 7,485,331 -7,102 1.23% 7,483,583
2010-10-14 2010-10-12 0.845 7,492,433 -19 1.23% 6,330,155
2010-10-06 2010-10-04 0.831 7,492,452 -1,840 1.23% 6,224,668
2010-09-13 2010-09-09 0.774 7,494,292 +35,509 1.23% 5,804,081
2010-09-08 2010-09-06 0.789 7,458,783 -2 1.23% 5,881,610
2010-09-03 2010-09-01 0.803 7,458,785 -28,409 1.23% 5,986,640
2010-08-02 2010-07-29 0.915 7,487,194 -8,640 1.23% 6,852,872
2010-07-29 2010-07-27 0.845 7,495,834 -2 1.23% 6,333,028
2010-07-19 2010-07-15 0.732 7,495,836 -15,623 1.23% 5,488,626
2010-07-14 2010-07-12 0.789 7,511,459 -183 1.24% 5,923,147
2010-07-13 2010-07-09 0.774 7,511,642 +7,102 1.24% 5,817,518
2010-07-09 2010-07-07 0.774 7,504,540 -9 1.23% 5,812,018
2010-06-30 2010-06-28 0.873 7,504,549 -2,022 1.23% 6,551,737
2010-06-29 2010-06-25 0.901 7,506,571 -100 1.24% 6,764,906
2010-06-23 2010-06-21 0.943 7,506,671 +28,607 1.24% 7,082,105
2010-06-17 2010-06-14 0.958 7,478,064 -7,101 1.23% 7,160,417
2010-06-14 2010-06-10 0.873 7,485,165 +7,101 1.23% 6,534,814
2010-06-09 2010-06-07 0.887 7,478,064 +673,884 1.23% 6,633,915
2010-05-18 2010-05-14 1.042 6,804,180 +49,712 1.23% 7,090,024
2010-05-17 2010-05-13 1.070 6,754,468 -21,305 1.22% 7,228,446
2010-05-05 2010-05-03 1.070 6,775,773 +21,305 1.23% 7,251,246
2010-05-03 2010-04-29 1.014 6,754,468 +21,305 1.22% 6,848,001
2010-04-29 2010-04-27 1.056 6,733,163 -5,681 1.22% 7,110,835
2010-04-28 2010-04-26 1.206 6,738,844 +5,681 1.23% 8,123,791
2010-04-27 2010-04-23 1.159 6,733,163 +677,291 1.23% 7,800,698
2010-04-14 2010-04-12 1.174 6,055,872 -6,387 1.23% 7,110,835
2010-04-09 2010-04-07 1.127 6,062,259 -2,555 1.23% 6,833,601
2010-03-30 2010-03-26 1.143 6,064,814 +2,555 1.23% 6,931,432
2010-03-26 2010-03-24 1.159 6,062,259 -22,995 1.23% 7,023,423
2010-03-25 2010-03-23 1.159 6,085,254 -2,554 1.23% 7,050,064
2010-03-18 2010-03-16 1.284 6,087,808 -6,388 1.23% 7,815,512
2010-03-09 2010-03-05 1.190 6,094,196 +25,549 1.23% 7,251,246
2010-01-12 2010-01-08 1.252 6,068,647 +6,388 1.23% 7,600,891
2009-12-14 2009-12-10 1.315 6,062,259 +25,549 1.23% 7,972,535
2009-12-09 2009-12-07 1.299 6,036,710 +22,994 1.22% 7,844,424
2009-11-27 2009-11-25 1.425 6,013,716 -192,896 1.23% 8,567,753
2009-11-26 2009-11-24 1.362 6,206,612 -24,272 1.26% 8,453,888
2009-11-25 2009-11-23 1.378 6,230,884 +191,619 1.27% 8,584,499
2009-11-20 2009-11-18 1.299 6,039,265 +25,549 1.23% 7,847,744
2009-07-28 2009-07-24 1.174 6,013,716 -5,110 1.23% 7,061,335
2009-05-11 2009-05-07 1.018 6,018,826 +5,110 1.23% 6,125,024
2009-04-28 2009-04-24 0.778 6,013,716 +628,707 1.23% 4,678,881
2009-01-30 2009-01-23 0.638 5,385,009 -5,720 1.23% 3,436,516
2009-01-29 2009-01-22 0.656 5,390,729 -33,173 1.23% 3,534,418
2009-01-22 2009-01-20 0.699 5,423,902 -5,720 1.24% 3,793,245
2009-01-16 2009-01-14 0.664 5,429,622 -11,439 1.24% 3,607,383
2008-10-30 2008-10-28 0.262 5,441,061 +5,409,032 1.25% 1,426,967
2008-10-29 2008-10-27 0.301 32,029 -5,409,032 0.01% 9,632
2008-10-22 2008-10-20 0.525 5,441,061 -1,144 1.25% 2,853,934
2008-08-26 2008-08-21 1.294 5,442,205 -11,439 1.25% 7,041,184
2008-08-11 2008-08-07 1.504 5,453,644 -5,719 1.25% 8,200,198
2008-08-04 2008-07-31 1.818 5,459,363 +5,719 1.25% 9,926,917
2008-06-16 2008-06-12 2.640 5,453,644 +11,439 1.25% 14,398,022
2008-06-13 2008-06-11 2.885 5,442,205 -11,439 1.25% 15,699,938
2008-05-29 2008-05-27 2.850 5,453,644 +28,598 1.25% 15,542,235
2008-05-09 2008-05-07 2.902 5,425,046 +28,598 1.24% 15,745,288
2008-05-08 2008-05-06 3.060 5,396,448 -17,159 1.24% 16,511,447
2008-05-07 2008-05-05 3.147 5,413,607 +43,469 1.24% 17,037,204
2008-05-06 2008-05-02 3.287 5,370,138 -28,598 1.23% 17,651,531
2008-04-28 2008-04-24 2.570 5,398,736 -32,029 1.24% 13,875,496
2008-04-25 2008-04-23 2.448 5,430,765 -18,303 1.24% 13,293,157
2008-04-21 2008-04-17 2.500 5,449,068 -5,719 1.25% 13,623,772
2008-04-18 2008-04-16 2.430 5,454,787 -1,144 1.25% 13,256,586
2008-04-08 2008-04-03 2.500 5,455,931 +28,597 1.25% 13,640,931
2008-03-20 2008-03-18 2.308 5,427,334 +5,720 1.24% 12,525,630
2008-03-18 2008-03-14 2.990 5,421,614 +5,719 1.24% 16,209,283
2008-03-11 2008-03-07 2.972 5,415,895 +2,288 1.24% 16,097,493
2008-03-10 2008-03-06 3.742 5,413,607 +1,876,136 1.24% 20,255,343
2008-03-07 2008-03-05 2.255 3,537,471 +3,337,922 0.81% 7,978,508
2008-03-06 2008-03-04 1.451 199,549 +197,896 0.05% 289,579
2008-01-08 2008-01-04 0.874 1,653 -5,719 0.00% 1,445
2007-10-15 2007-10-11 0.962 7,372 -34,318 0.00% 7,089
2007-07-26 2007-07-24 0.848 41,690 -3,431 0.01% 35,352
2007-06-26 2007-06-22 0.927 45,121 0.01% 41,811

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top