History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 6,917 | +0 | 0.00% | 982 |
| 2025-10-13 | 2025-10-09 | 0.145 | 6,917 | +0 | 0.00% | 1,003 |
| 2025-10-10 | 2025-10-08 | 0.144 | 6,917 | +0 | 0.00% | 996 |
| 2025-10-09 | 2025-10-06 | 0.139 | 6,917 | +0 | 0.00% | 961 |
| 2025-10-08 | 2025-10-03 | 0.141 | 6,917 | +0 | 0.00% | 975 |
| 2025-10-06 | 2025-10-02 | 0.148 | 6,917 | +0 | 0.00% | 1,024 |
| 2025-10-03 | 2025-09-30 | 0.148 | 6,917 | +0 | 0.00% | 1,024 |
| 2025-10-02 | 2025-09-29 | 0.148 | 6,917 | +0 | 0.00% | 1,024 |
| 2025-09-30 | 2025-09-26 | 0.151 | 6,917 | +0 | 0.00% | 1,044 |
| 2025-09-29 | 2025-09-25 | 0.151 | 6,917 | +0 | 0.00% | 1,044 |
| 2025-09-26 | 2025-09-24 | 0.153 | 6,917 | +0 | 0.00% | 1,058 |
| 2025-09-25 | 2025-09-23 | 0.150 | 6,917 | +0 | 0.00% | 1,038 |
| 2025-09-24 | 2025-09-22 | 0.147 | 6,917 | +0 | 0.00% | 1,017 |
| 2025-09-23 | 2025-09-19 | 0.146 | 6,917 | +0 | 0.00% | 1,010 |
| 2025-09-22 | 2025-09-18 | 0.148 | 6,917 | +0 | 0.00% | 1,024 |
| 2025-09-19 | 2025-09-17 | 0.152 | 6,917 | +0 | 0.00% | 1,051 |
| 2025-09-18 | 2025-09-16 | 0.154 | 6,917 | +0 | 0.00% | 1,065 |
| 2025-09-17 | 2025-09-15 | 0.155 | 6,917 | +0 | 0.00% | 1,072 |
| 2025-09-16 | 2025-09-12 | 0.155 | 6,917 | +0 | 0.00% | 1,072 |
| 2025-09-15 | 2025-09-11 | 0.156 | 6,917 | +0 | 0.00% | 1,079 |
| 2025-09-12 | 2025-09-10 | 0.155 | 6,917 | +0 | 0.00% | 1,072 |
| 2025-09-11 | 2025-09-09 | 0.153 | 6,917 | +0 | 0.00% | 1,058 |
| 2025-09-10 | 2025-09-08 | 0.152 | 6,917 | +0 | 0.00% | 1,051 |
| 2025-09-09 | 2025-09-05 | 0.156 | 6,917 | +0 | 0.00% | 1,079 |
| 2025-09-08 | 2025-09-04 | 0.153 | 6,917 | +0 | 0.00% | 1,058 |
| 2025-09-05 | 2025-09-03 | 0.146 | 6,917 | +0 | 0.00% | 1,010 |
| 2025-09-04 | 2025-09-02 | 0.152 | 6,917 | +0 | 0.00% | 1,051 |
| 2025-09-03 | 2025-09-01 | 0.153 | 6,917 | +0 | 0.00% | 1,058 |
| 2025-09-02 | 2025-08-29 | 0.154 | 6,917 | +0 | 0.00% | 1,065 |
| 2025-09-01 | 2025-08-28 | 0.163 | 6,917 | +0 | 0.00% | 1,127 |
| 2025-08-29 | 2025-08-27 | 0.163 | 6,917 | +0 | 0.00% | 1,127 |
| 2025-08-28 | 2025-08-26 | 0.167 | 6,917 | +0 | 0.00% | 1,155 |
| 2025-08-27 | 2025-08-25 | 0.169 | 6,917 | +0 | 0.00% | 1,169 |
| 2025-08-26 | 2025-08-22 | 0.157 | 6,917 | +0 | 0.00% | 1,086 |
| 2025-08-25 | 2025-08-21 | 0.157 | 6,917 | +0 | 0.00% | 1,086 |
| 2025-08-22 | 2025-08-20 | 0.161 | 6,917 | +0 | 0.00% | 1,114 |
| 2025-08-21 | 2025-08-19 | 0.139 | 6,917 | +0 | 0.00% | 961 |
| 2025-08-20 | 2025-08-18 | 0.139 | 6,917 | +0 | 0.00% | 961 |
| 2025-08-19 | 2025-08-15 | 0.142 | 6,917 | +0 | 0.00% | 982 |
| 2025-08-18 | 2025-08-14 | 0.142 | 6,917 | +0 | 0.00% | 982 |
| 2025-08-15 | 2025-08-13 | 0.139 | 6,917 | +0 | 0.00% | 961 |
| 2025-08-14 | 2025-08-12 | 0.141 | 6,917 | +0 | 0.00% | 975 |
| 2025-08-13 | 2025-08-11 | 0.138 | 6,917 | +0 | 0.00% | 955 |
| 2025-08-12 | 2025-08-08 | 0.138 | 6,917 | +0 | 0.00% | 955 |
| 2025-08-11 | 2025-08-07 | 0.139 | 6,917 | +0 | 0.00% | 961 |
| 2025-08-08 | 2025-08-06 | 0.137 | 6,917 | +0 | 0.00% | 948 |
| 2025-08-07 | 2025-08-05 | 0.143 | 6,917 | +0 | 0.00% | 989 |
| 2025-08-06 | 2025-08-04 | 0.140 | 6,917 | +0 | 0.00% | 968 |
| 2025-08-05 | 2025-08-01 | 0.144 | 6,917 | +0 | 0.00% | 996 |
| 2025-08-04 | 2025-07-31 | 0.144 | 6,917 | +0 | 0.00% | 996 |
| 2025-08-01 | 2025-07-30 | 0.145 | 6,917 | +0 | 0.00% | 1,003 |
| 2025-07-31 | 2025-07-29 | 0.154 | 6,917 | +0 | 0.00% | 1,065 |
| 2025-07-30 | 2025-07-28 | 0.153 | 6,917 | +0 | 0.00% | 1,058 |
| 2025-07-29 | 2025-07-25 | 0.154 | 6,917 | +0 | 0.00% | 1,065 |
| 2025-07-28 | 2025-07-24 | 0.153 | 6,917 | +0 | 0.00% | 1,058 |
| 2025-07-25 | 2025-07-23 | 0.151 | 6,917 | +0 | 0.00% | 1,044 |
| 2025-07-24 | 2025-07-22 | 0.150 | 6,917 | +0 | 0.00% | 1,038 |
| 2025-07-23 | 2025-07-21 | 0.146 | 6,917 | +0 | 0.00% | 1,010 |
| 2025-07-22 | 2025-07-18 | 0.144 | 6,917 | +0 | 0.00% | 996 |
| 2025-07-21 | 2025-07-17 | 0.141 | 6,917 | +0 | 0.00% | 975 |
| 2025-07-18 | 2025-07-16 | 0.141 | 6,917 | +0 | 0.00% | 975 |
| 2025-07-17 | 2025-07-15 | 0.140 | 6,917 | +0 | 0.00% | 968 |
| 2025-07-16 | 2025-07-14 | 0.144 | 6,917 | +0 | 0.00% | 996 |
| 2025-07-15 | 2025-07-11 | 0.140 | 6,917 | +0 | 0.00% | 968 |
| 2025-07-14 | 2025-07-10 | 0.141 | 6,917 | +0 | 0.00% | 975 |
| 2025-07-11 | 2025-07-09 | 0.141 | 6,917 | +0 | 0.00% | 975 |
| 2025-07-10 | 2025-07-08 | 0.141 | 6,917 | +0 | 0.00% | 975 |
| 2025-07-09 | 2025-07-07 | 0.142 | 6,917 | +0 | 0.00% | 982 |
| 2025-07-08 | 2025-07-04 | 0.138 | 6,917 | +0 | 0.00% | 955 |
| 2025-07-07 | 2025-07-03 | 0.138 | 6,917 | +0 | 0.00% | 955 |
| 2025-07-04 | 2025-07-02 | 0.138 | 6,917 | +0 | 0.00% | 955 |
| 2025-07-03 | 2025-06-30 | 0.137 | 6,917 | +0 | 0.00% | 948 |
| 2025-07-02 | 2025-06-27 | 0.136 | 6,917 | +0 | 0.00% | 941 |
| 2025-06-30 | 2025-06-26 | 0.137 | 6,917 | +0 | 0.00% | 948 |
| 2025-06-27 | 2025-06-25 | 0.136 | 6,917 | +0 | 0.00% | 941 |
| 2025-06-26 | 2025-06-24 | 0.137 | 6,917 | +0 | 0.00% | 948 |
| 2025-06-25 | 2025-06-23 | 0.134 | 6,917 | +0 | 0.00% | 927 |
| 2025-06-24 | 2025-06-20 | 0.136 | 6,917 | +0 | 0.00% | 941 |
| 2025-06-23 | 2025-06-19 | 0.133 | 6,917 | +0 | 0.00% | 920 |
| 2025-06-20 | 2025-06-18 | 0.135 | 6,917 | +0 | 0.00% | 934 |
| 2025-06-19 | 2025-06-17 | 0.138 | 6,917 | +0 | 0.00% | 955 |
| 2025-06-18 | 2025-06-16 | 0.138 | 6,917 | +0 | 0.00% | 955 |
| 2025-06-17 | 2025-06-13 | 0.135 | 6,917 | +0 | 0.00% | 934 |
| 2025-06-16 | 2025-06-12 | 0.139 | 6,917 | +0 | 0.00% | 961 |
| 2025-06-13 | 2025-06-11 | 0.148 | 6,917 | +0 | 0.00% | 1,025 |
| 2025-06-12 | 2025-06-10 | 0.148 | 6,917 | +242 | 0.00% | 1,025 |
| 2025-06-11 | 2025-06-09 | 0.144 | 6,675 | +0 | 0.00% | 961 |
| 2025-06-10 | 2025-06-06 | 0.141 | 6,675 | +0 | 0.00% | 941 |
| 2025-06-09 | 2025-06-05 | 0.141 | 6,675 | +0 | 0.00% | 941 |
| 2025-06-06 | 2025-06-04 | 0.137 | 6,675 | +0 | 0.00% | 913 |
| 2025-06-05 | 2025-06-03 | 0.132 | 6,675 | +0 | 0.00% | 878 |
| 2025-06-04 | 2025-06-02 | 0.132 | 6,675 | +0 | 0.00% | 878 |
| 2025-06-03 | 2025-05-30 | 0.133 | 6,675 | +0 | 0.00% | 885 |
| 2025-06-02 | 2025-05-29 | 0.132 | 6,675 | +0 | 0.00% | 878 |
| 2025-05-30 | 2025-05-28 | 0.132 | 6,675 | +0 | 0.00% | 878 |
| 2025-05-29 | 2025-05-27 | 0.136 | 6,675 | +0 | 0.00% | 906 |
| 2025-05-28 | 2025-05-26 | 0.132 | 6,675 | +0 | 0.00% | 878 |
| 2025-05-27 | 2025-05-23 | 0.133 | 6,675 | +0 | 0.00% | 885 |
| 2025-05-26 | 2025-05-22 | 0.137 | 6,675 | +0 | 0.00% | 913 |
| 2025-05-23 | 2025-05-21 | 0.137 | 6,675 | +0 | 0.00% | 913 |
| 2025-05-22 | 2025-05-20 | 0.134 | 6,675 | +0 | 0.00% | 892 |
| 2025-05-21 | 2025-05-19 | 0.135 | 6,675 | +0 | 0.00% | 899 |
| 2025-05-20 | 2025-05-16 | 0.130 | 6,675 | +0 | 0.00% | 865 |
| 2025-05-19 | 2025-05-15 | 0.131 | 6,675 | +0 | 0.00% | 872 |
| 2025-05-16 | 2025-05-14 | 0.130 | 6,675 | +0 | 0.00% | 865 |
| 2025-05-15 | 2025-05-13 | 0.132 | 6,675 | +0 | 0.00% | 878 |
| 2025-05-14 | 2025-05-12 | 0.128 | 6,675 | +0 | 0.00% | 858 |
| 2025-05-13 | 2025-05-09 | 0.124 | 6,675 | +0 | 0.00% | 830 |
| 2025-05-12 | 2025-05-08 | 0.126 | 6,675 | +0 | 0.00% | 844 |
| 2025-05-09 | 2025-05-07 | 0.119 | 6,675 | +0 | 0.00% | 795 |
| 2025-05-08 | 2025-05-06 | 0.118 | 6,675 | +0 | 0.00% | 789 |
| 2025-05-07 | 2025-05-02 | 0.118 | 6,675 | +0 | 0.00% | 789 |
| 2025-05-06 | 2025-04-30 | 0.118 | 6,675 | +0 | 0.00% | 789 |
| 2025-05-02 | 2025-04-29 | 0.112 | 6,675 | +0 | 0.00% | 747 |
| 2025-04-30 | 2025-04-28 | 0.112 | 6,675 | +0 | 0.00% | 747 |
| 2025-04-29 | 2025-04-25 | 0.112 | 6,675 | +0 | 0.00% | 747 |
| 2025-04-28 | 2025-04-24 | 0.104 | 6,675 | +0 | 0.00% | 692 |
| 2025-04-25 | 2025-04-23 | 0.107 | 6,675 | +0 | 0.00% | 712 |
| 2025-04-24 | 2025-04-22 | 0.107 | 6,675 | +0 | 0.00% | 712 |
| 2025-04-23 | 2025-04-17 | 0.103 | 6,675 | +0 | 0.00% | 685 |
| 2025-04-22 | 2025-04-16 | 0.107 | 6,675 | +0 | 0.00% | 712 |
| 2025-04-17 | 2025-04-15 | 0.107 | 6,675 | +0 | 0.00% | 712 |
| 2025-04-16 | 2025-04-14 | 0.099 | 6,675 | +0 | 0.00% | 664 |
| 2025-04-15 | 2025-04-11 | 0.099 | 6,675 | +0 | 0.00% | 664 |
| 2025-04-14 | 2025-04-10 | 0.099 | 6,675 | +0 | 0.00% | 664 |
| 2025-04-11 | 2025-04-09 | 0.099 | 6,675 | +0 | 0.00% | 664 |
| 2025-04-10 | 2025-04-08 | 0.099 | 6,675 | +0 | 0.00% | 664 |
| 2025-04-09 | 2025-04-07 | 0.097 | 6,675 | +0 | 0.00% | 650 |
| 2025-04-08 | 2025-04-03 | 0.106 | 6,675 | +0 | 0.00% | 706 |
| 2025-04-07 | 2025-04-02 | 0.106 | 6,675 | +0 | 0.00% | 706 |
| 2025-04-03 | 2025-04-01 | 0.106 | 6,675 | +0 | 0.00% | 706 |
| 2025-04-02 | 2025-03-31 | 0.106 | 6,675 | +0 | 0.00% | 706 |
| 2025-04-01 | 2025-03-28 | 0.107 | 6,675 | +0 | 0.00% | 712 |
| 2025-03-31 | 2025-03-27 | 0.107 | 6,675 | +0 | 0.00% | 712 |
| 2025-03-28 | 2025-03-26 | 0.105 | 6,675 | +0 | 0.00% | 699 |
| 2025-03-27 | 2025-03-25 | 0.104 | 6,675 | +0 | 0.00% | 692 |
| 2025-03-26 | 2025-03-24 | 0.113 | 6,675 | +0 | 0.00% | 754 |
| 2025-03-25 | 2025-03-21 | 0.110 | 6,675 | +0 | 0.00% | 733 |
| 2025-03-24 | 2025-03-20 | 0.114 | 6,675 | +0 | 0.00% | 761 |
| 2025-03-21 | 2025-03-19 | 0.114 | 6,675 | +0 | 0.00% | 761 |
| 2025-03-20 | 2025-03-18 | 0.114 | 6,675 | +0 | 0.00% | 761 |
| 2025-03-19 | 2025-03-17 | 0.109 | 6,675 | +0 | 0.00% | 726 |
| 2025-03-18 | 2025-03-14 | 0.113 | 6,675 | +0 | 0.00% | 754 |
| 2025-03-17 | 2025-03-13 | 0.113 | 6,675 | +0 | 0.00% | 754 |
| 2025-03-14 | 2025-03-12 | 0.110 | 6,675 | +0 | 0.00% | 733 |
| 2025-03-13 | 2025-03-11 | 0.112 | 6,675 | +0 | 0.00% | 747 |
| 2025-03-12 | 2025-03-10 | 0.112 | 6,675 | +0 | 0.00% | 747 |
| 2025-03-11 | 2025-03-07 | 0.106 | 6,675 | +0 | 0.00% | 706 |
| 2025-03-10 | 2025-03-06 | 0.104 | 6,675 | +0 | 0.00% | 692 |
| 2025-03-07 | 2025-03-05 | 0.102 | 6,675 | +0 | 0.00% | 678 |
| 2025-03-06 | 2025-03-04 | 0.102 | 6,675 | +0 | 0.00% | 678 |
| 2025-03-05 | 2025-03-03 | 0.101 | 6,675 | +0 | 0.00% | 671 |
| 2025-03-04 | 2025-02-28 | 0.099 | 6,675 | +0 | 0.00% | 664 |
| 2025-03-03 | 2025-02-27 | 0.099 | 6,675 | +0 | 0.00% | 664 |
| 2025-02-28 | 2025-02-26 | 0.099 | 6,675 | +0 | 0.00% | 664 |
| 2025-02-27 | 2025-02-25 | 0.099 | 6,675 | +0 | 0.00% | 664 |
| 2025-02-26 | 2025-02-24 | 0.099 | 6,675 | +0 | 0.00% | 664 |
| 2025-02-25 | 2025-02-21 | 0.101 | 6,675 | +0 | 0.00% | 671 |
| 2025-02-24 | 2025-02-20 | 0.101 | 6,675 | +0 | 0.00% | 671 |
| 2025-02-21 | 2025-02-19 | 0.101 | 6,675 | +0 | 0.00% | 671 |
| 2025-02-20 | 2025-02-18 | 0.101 | 6,675 | +0 | 0.00% | 671 |
| 2025-02-19 | 2025-02-17 | 0.102 | 6,675 | +0 | 0.00% | 678 |
| 2025-02-18 | 2025-02-14 | 0.101 | 6,675 | +0 | 0.00% | 671 |
| 2025-02-17 | 2025-02-13 | 0.101 | 6,675 | +0 | 0.00% | 671 |
| 2025-02-14 | 2025-02-12 | 0.104 | 6,675 | +0 | 0.00% | 692 |
| 2025-02-13 | 2025-02-11 | 0.107 | 6,675 | +0 | 0.00% | 712 |
| 2025-02-12 | 2025-02-10 | 0.105 | 6,675 | +0 | 0.00% | 699 |
| 2025-02-11 | 2025-02-07 | 0.108 | 6,675 | +0 | 0.00% | 719 |
| 2025-02-10 | 2025-02-06 | 0.107 | 6,675 | +0 | 0.00% | 712 |
| 2025-02-07 | 2025-02-05 | 0.110 | 6,675 | +0 | 0.00% | 733 |
| 2025-02-06 | 2025-02-04 | 0.108 | 6,675 | +0 | 0.00% | 719 |
| 2025-02-05 | 2025-02-03 | 0.108 | 6,675 | +0 | 0.00% | 719 |
| 2025-02-04 | 2025-01-28 | 0.110 | 6,675 | +0 | 0.00% | 733 |
| 2025-02-03 | 2025-01-24 | 0.108 | 6,675 | +0 | 0.00% | 719 |
| 2025-01-27 | 2025-01-23 | 0.108 | 6,675 | +0 | 0.00% | 719 |
| 2025-01-24 | 2025-01-22 | 0.107 | 6,675 | +0 | 0.00% | 712 |
| 2025-01-23 | 2025-01-21 | 0.107 | 6,675 | +0 | 0.00% | 712 |
| 2025-01-22 | 2025-01-20 | 0.112 | 6,675 | +0 | 0.00% | 747 |
| 2025-01-21 | 2025-01-17 | 0.112 | 6,675 | +0 | 0.00% | 747 |
| 2025-01-20 | 2025-01-16 | 0.111 | 6,675 | +0 | 0.00% | 740 |
| 2025-01-17 | 2025-01-15 | 0.108 | 6,675 | +0 | 0.00% | 719 |
| 2025-01-16 | 2025-01-14 | 0.108 | 6,675 | +0 | 0.00% | 719 |
| 2025-01-15 | 2025-01-13 | 0.109 | 6,675 | +0 | 0.00% | 726 |
| 2025-01-14 | 2025-01-10 | 0.109 | 6,675 | +0 | 0.00% | 726 |
| 2025-01-13 | 2025-01-09 | 0.107 | 6,675 | +0 | 0.00% | 712 |
| 2025-01-10 | 2025-01-08 | 0.107 | 6,675 | +0 | 0.00% | 712 |
| 2025-01-09 | 2025-01-07 | 0.107 | 6,675 | +0 | 0.00% | 712 |
| 2025-01-08 | 2025-01-06 | 0.107 | 6,675 | +0 | 0.00% | 712 |
| 2025-01-07 | 2025-01-03 | 0.107 | 6,675 | +0 | 0.00% | 712 |
| 2025-01-06 | 2025-01-02 | 0.107 | 6,675 | +0 | 0.00% | 712 |
| 2025-01-03 | 2024-12-31 | 0.113 | 6,675 | +0 | 0.00% | 754 |
| 2025-01-02 | 2024-12-27 | 0.114 | 6,675 | +0 | 0.00% | 761 |
| 2024-12-30 | 2024-12-24 | 0.114 | 6,675 | +0 | 0.00% | 761 |
| 2024-12-27 | 2024-12-20 | 0.107 | 6,675 | +0 | 0.00% | 712 |
| 2024-12-23 | 2024-12-19 | 0.107 | 6,675 | +0 | 0.00% | 712 |
| 2024-12-20 | 2024-12-18 | 0.111 | 6,675 | +0 | 0.00% | 740 |
| 2024-12-19 | 2024-12-17 | 0.107 | 6,675 | +0 | 0.00% | 712 |
| 2024-12-18 | 2024-12-16 | 0.116 | 6,675 | +0 | 0.00% | 775 |
| 2024-12-17 | 2024-12-13 | 0.108 | 6,675 | +0 | 0.00% | 719 |
| 2024-12-16 | 2024-12-12 | 0.111 | 6,675 | +0 | 0.00% | 740 |
| 2024-12-13 | 2024-12-11 | 0.110 | 6,675 | +0 | 0.00% | 733 |
| 2024-12-12 | 2024-12-10 | 0.110 | 6,675 | +0 | 0.00% | 733 |
| 2024-12-11 | 2024-12-09 | 0.110 | 6,675 | +0 | 0.00% | 733 |
| 2024-12-10 | 2024-12-06 | 0.111 | 6,675 | +0 | 0.00% | 740 |
| 2024-12-09 | 2024-12-05 | 0.110 | 6,675 | +0 | 0.00% | 733 |
| 2024-12-06 | 2024-12-04 | 0.110 | 6,675 | +0 | 0.00% | 733 |
| 2024-12-05 | 2024-12-03 | 0.110 | 6,675 | +0 | 0.00% | 733 |
| 2024-12-04 | 2024-12-02 | 0.116 | 6,675 | +0 | 0.00% | 775 |
| 2024-12-03 | 2024-11-29 | 0.117 | 6,675 | +0 | 0.00% | 782 |
| 2024-12-02 | 2024-11-28 | 0.111 | 6,675 | +0 | 0.00% | 740 |
| 2024-11-29 | 2024-11-27 | 0.111 | 6,675 | +0 | 0.00% | 740 |
| 2024-11-28 | 2024-11-26 | 0.110 | 6,675 | +0 | 0.00% | 733 |
| 2024-11-27 | 2024-11-25 | 0.112 | 6,675 | +0 | 0.00% | 747 |
| 2024-11-26 | 2024-11-22 | 0.110 | 6,675 | +0 | 0.00% | 733 |
| 2024-11-25 | 2024-11-21 | 0.116 | 6,675 | +0 | 0.00% | 775 |
| 2024-11-22 | 2024-11-20 | 0.110 | 6,675 | +0 | 0.00% | 733 |
| 2024-11-21 | 2024-11-19 | 0.115 | 6,675 | +0 | 0.00% | 768 |
| 2024-11-20 | 2024-11-18 | 0.114 | 6,675 | +0 | 0.00% | 761 |
| 2024-11-19 | 2024-11-15 | 0.118 | 6,675 | +0 | 0.00% | 789 |
| 2024-11-18 | 2024-11-14 | 0.115 | 6,675 | +0 | 0.00% | 768 |
| 2024-11-15 | 2024-11-13 | 0.122 | 6,675 | +0 | 0.00% | 816 |
| 2024-11-14 | 2024-11-12 | 0.119 | 6,675 | +0 | 0.00% | 795 |
| 2024-11-13 | 2024-11-11 | 0.120 | 6,675 | +0 | 0.00% | 802 |
| 2024-11-12 | 2024-11-08 | 0.127 | 6,675 | +0 | 0.00% | 851 |
| 2024-11-11 | 2024-11-07 | 0.126 | 6,675 | +0 | 0.00% | 844 |
| 2024-11-08 | 2024-11-06 | 0.126 | 6,675 | +0 | 0.00% | 844 |
| 2024-11-07 | 2024-11-05 | 0.126 | 6,675 | +0 | 0.00% | 844 |
| 2024-11-06 | 2024-11-04 | 0.121 | 6,675 | +0 | 0.00% | 809 |
| 2024-11-05 | 2024-11-01 | 0.120 | 6,675 | +0 | 0.00% | 802 |
| 2024-11-04 | 2024-10-31 | 0.120 | 6,675 | +0 | 0.00% | 802 |
| 2024-11-01 | 2024-10-30 | 0.122 | 6,675 | +0 | 0.00% | 816 |
| 2024-10-31 | 2024-10-29 | 0.121 | 6,675 | +0 | 0.00% | 809 |
| 2024-10-30 | 2024-10-28 | 0.130 | 6,675 | +0 | 0.00% | 865 |
| 2024-10-29 | 2024-10-25 | 0.126 | 6,675 | +0 | 0.00% | 844 |
| 2024-10-28 | 2024-10-24 | 0.121 | 6,675 | +0 | 0.00% | 809 |
| 2024-10-25 | 2024-10-23 | 0.124 | 6,675 | +0 | 0.00% | 830 |
| 2024-10-24 | 2024-10-22 | 0.114 | 6,675 | +0 | 0.00% | 761 |
| 2024-10-23 | 2024-10-21 | 0.114 | 6,675 | +0 | 0.00% | 761 |
| 2024-10-22 | 2024-10-18 | 0.116 | 6,675 | +0 | 0.00% | 775 |
| 2024-10-21 | 2024-10-17 | 0.120 | 6,675 | +0 | 0.00% | 802 |
| 2024-10-18 | 2024-10-16 | 0.113 | 6,675 | +0 | 0.00% | 754 |
| 2024-10-17 | 2024-10-15 | 0.113 | 6,675 | +0 | 0.00% | 754 |
| 2024-10-16 | 2024-10-14 | 0.117 | 6,675 | +0 | 0.00% | 782 |
| 2024-10-15 | 2024-10-10 | 0.117 | 6,675 | +0 | 0.00% | 782 |
| 2024-10-14 | 2024-10-09 | 0.127 | 6,675 | +0 | 0.00% | 851 |
| 2024-10-10 | 2024-10-08 | 0.135 | 6,675 | +0 | 0.00% | 899 |
| 2024-10-09 | 2024-10-07 | 0.139 | 6,675 | +0 | 0.00% | 927 |
| 2024-10-08 | 2024-10-04 | 0.132 | 6,675 | +0 | 0.00% | 878 |
| 2024-10-07 | 2024-10-03 | 0.126 | 6,675 | +0 | 0.00% | 844 |
| 2024-10-04 | 2024-10-02 | 0.124 | 6,675 | +0 | 0.00% | 830 |
| 2024-10-03 | 2024-09-30 | 0.119 | 6,675 | +0 | 0.00% | 795 |
| 2024-10-02 | 2024-09-27 | 0.114 | 6,675 | +0 | 0.00% | 761 |
| 2024-09-30 | 2024-09-26 | 0.117 | 6,675 | +0 | 0.00% | 782 |
| 2024-09-27 | 2024-09-25 | 0.114 | 6,675 | +0 | 0.00% | 761 |
| 2024-09-26 | 2024-09-24 | 0.113 | 6,675 | +0 | 0.00% | 754 |
| 2024-09-25 | 2024-09-23 | 0.105 | 6,675 | +0 | 0.00% | 699 |
| 2024-09-24 | 2024-09-20 | 0.105 | 6,675 | +0 | 0.00% | 699 |
| 2024-09-23 | 2024-09-19 | 0.105 | 6,675 | +0 | 0.00% | 699 |
| 2024-09-20 | 2024-09-17 | 0.105 | 6,675 | +0 | 0.00% | 699 |
| 2024-09-19 | 2024-09-16 | 0.104 | 6,675 | +0 | 0.00% | 692 |
| 2024-09-17 | 2024-09-13 | 0.104 | 6,675 | +0 | 0.00% | 692 |
| 2024-09-16 | 2024-09-12 | 0.101 | 6,675 | +0 | 0.00% | 671 |
| 2024-09-13 | 2024-09-11 | 0.102 | 6,675 | +0 | 0.00% | 678 |
| 2024-09-12 | 2024-09-10 | 0.102 | 6,675 | +0 | 0.00% | 678 |
| 2024-09-11 | 2024-09-09 | 0.102 | 6,675 | +0 | 0.00% | 678 |
| 2024-09-10 | 2024-09-05 | 0.106 | 6,675 | +0 | 0.00% | 706 |
| 2024-09-09 | 2024-09-04 | 0.108 | 6,675 | +0 | 0.00% | 719 |
| 2024-09-05 | 2024-09-03 | 0.108 | 6,675 | +0 | 0.00% | 719 |
| 2024-09-04 | 2024-09-02 | 0.108 | 6,675 | +0 | 0.00% | 719 |
| 2024-09-03 | 2024-08-30 | 0.110 | 6,675 | +0 | 0.00% | 733 |
| 2024-09-02 | 2024-08-29 | 0.114 | 6,675 | +0 | 0.00% | 761 |
| 2024-08-30 | 2024-08-28 | 0.116 | 6,675 | +0 | 0.00% | 775 |
| 2024-08-29 | 2024-08-27 | 0.118 | 6,675 | +0 | 0.00% | 789 |
| 2024-08-28 | 2024-08-26 | 0.118 | 6,675 | +0 | 0.00% | 789 |
| 2024-08-27 | 2024-08-23 | 0.121 | 6,675 | +0 | 0.00% | 809 |
| 2024-08-26 | 2024-08-22 | 0.121 | 6,675 | +0 | 0.00% | 809 |
| 2024-08-23 | 2024-08-21 | 0.121 | 6,675 | +0 | 0.00% | 809 |
| 2024-08-22 | 2024-08-20 | 0.120 | 6,675 | +0 | 0.00% | 802 |
| 2024-08-21 | 2024-08-19 | 0.117 | 6,675 | +0 | 0.00% | 782 |
| 2024-08-20 | 2024-08-16 | 0.118 | 6,675 | +0 | 0.00% | 789 |
| 2024-08-19 | 2024-08-15 | 0.116 | 6,675 | +0 | 0.00% | 775 |
| 2024-08-16 | 2024-08-14 | 0.118 | 6,675 | +0 | 0.00% | 789 |
| 2024-08-15 | 2024-08-13 | 0.122 | 6,675 | +0 | 0.00% | 816 |
| 2024-08-14 | 2024-08-12 | 0.123 | 6,675 | +0 | 0.00% | 823 |
| 2024-08-13 | 2024-08-09 | 0.122 | 6,675 | +0 | 0.00% | 816 |
| 2024-08-12 | 2024-08-08 | 0.121 | 6,675 | +0 | 0.00% | 809 |
| 2024-08-09 | 2024-08-07 | 0.121 | 6,675 | +0 | 0.00% | 809 |
| 2024-08-08 | 2024-08-06 | 0.124 | 6,675 | +0 | 0.00% | 830 |
| 2024-08-07 | 2024-08-05 | 0.123 | 6,675 | +0 | 0.00% | 823 |
| 2024-08-06 | 2024-08-02 | 0.126 | 6,675 | +0 | 0.00% | 844 |
| 2024-08-05 | 2024-08-01 | 0.127 | 6,675 | +0 | 0.00% | 851 |
| 2024-08-02 | 2024-07-31 | 0.127 | 6,675 | +0 | 0.00% | 851 |
| 2024-08-01 | 2024-07-30 | 0.127 | 6,675 | +0 | 0.00% | 851 |
| 2024-07-31 | 2024-07-29 | 0.127 | 6,675 | +0 | 0.00% | 851 |
| 2024-07-30 | 2024-07-26 | 0.127 | 6,675 | +0 | 0.00% | 851 |
| 2024-07-29 | 2024-07-25 | 0.127 | 6,675 | +0 | 0.00% | 851 |
| 2024-07-26 | 2024-07-24 | 0.128 | 6,675 | +0 | 0.00% | 858 |
| 2024-07-25 | 2024-07-23 | 0.125 | 6,675 | +0 | 0.00% | 837 |
| 2024-07-24 | 2024-07-22 | 0.124 | 6,675 | +0 | 0.00% | 830 |
| 2024-07-23 | 2024-07-19 | 0.127 | 6,675 | +0 | 0.00% | 851 |
| 2024-07-22 | 2024-07-18 | 0.124 | 6,675 | +0 | 0.00% | 830 |
| 2024-07-19 | 2024-07-17 | 0.119 | 6,675 | +0 | 0.00% | 795 |
| 2024-07-18 | 2024-07-16 | 0.119 | 6,675 | +0 | 0.00% | 795 |
| 2024-07-17 | 2024-07-15 | 0.120 | 6,675 | +0 | 0.00% | 802 |
| 2024-07-16 | 2024-07-12 | 0.119 | 6,675 | +0 | 0.00% | 795 |
| 2024-07-15 | 2024-07-11 | 0.116 | 6,675 | +0 | 0.00% | 775 |
| 2024-07-12 | 2024-07-10 | 0.118 | 6,675 | +0 | 0.00% | 789 |
| 2024-07-11 | 2024-07-09 | 0.118 | 6,675 | +0 | 0.00% | 789 |
| 2024-07-10 | 2024-07-08 | 0.118 | 6,675 | +0 | 0.00% | 789 |
| 2024-07-09 | 2024-07-05 | 0.122 | 6,675 | +0 | 0.00% | 816 |
| 2024-07-08 | 2024-07-04 | 0.121 | 6,675 | +0 | 0.00% | 809 |
| 2024-07-05 | 2024-07-03 | 0.122 | 6,675 | +0 | 0.00% | 816 |
| 2024-07-04 | 2024-07-02 | 0.116 | 6,675 | +0 | 0.00% | 775 |
| 2024-07-03 | 2024-06-28 | 0.119 | 6,675 | +0 | 0.00% | 795 |
| 2024-07-02 | 2024-06-27 | 0.119 | 6,675 | +0 | 0.00% | 795 |
| 2024-06-28 | 2024-06-26 | 0.124 | 6,675 | +0 | 0.00% | 830 |
| 2024-06-27 | 2024-06-25 | 0.124 | 6,675 | +0 | 0.00% | 830 |
| 2024-06-26 | 2024-06-24 | 0.122 | 6,675 | +0 | 0.00% | 816 |
| 2024-06-25 | 2024-06-21 | 0.120 | 6,675 | +0 | 0.00% | 802 |
| 2024-06-24 | 2024-06-20 | 0.124 | 6,675 | +0 | 0.00% | 830 |
| 2024-06-21 | 2024-06-19 | 0.124 | 6,675 | +0 | 0.00% | 830 |
| 2024-06-20 | 2024-06-18 | 0.123 | 6,675 | +0 | 0.00% | 823 |
| 2024-06-19 | 2024-06-17 | 0.122 | 6,675 | +0 | 0.00% | 816 |
| 2024-06-18 | 2024-06-14 | 0.120 | 6,675 | +0 | 0.00% | 802 |
| 2024-06-17 | 2024-06-13 | 0.123 | 6,675 | +0 | 0.00% | 823 |
| 2024-06-14 | 2024-06-12 | 0.125 | 6,675 | +0 | 0.00% | 837 |
| 2024-06-13 | 2024-06-11 | 0.125 | 6,675 | +0 | 0.00% | 837 |
| 2024-06-12 | 2024-06-07 | 0.130 | 6,675 | +0 | 0.00% | 865 |
| 2024-06-11 | 2024-06-06 | 0.143 | 6,675 | +0 | 0.00% | 956 |
| 2024-06-07 | 2024-06-05 | 0.142 | 6,675 | +251 | 0.00% | 949 |
| 2024-06-06 | 2024-06-04 | 0.138 | 6,424 | +0 | 0.00% | 885 |
| 2024-06-05 | 2024-06-03 | 0.140 | 6,424 | +0 | 0.00% | 899 |
| 2024-06-04 | 2024-05-31 | 0.144 | 6,424 | +0 | 0.00% | 927 |
| 2024-06-03 | 2024-05-30 | 0.139 | 6,424 | +0 | 0.00% | 892 |
| 2024-05-31 | 2024-05-29 | 0.137 | 6,424 | +0 | 0.00% | 878 |
| 2024-05-30 | 2024-05-28 | 0.142 | 6,424 | +0 | 0.00% | 913 |
| 2024-05-29 | 2024-05-27 | 0.132 | 6,424 | +0 | 0.00% | 851 |
| 2024-05-28 | 2024-05-24 | 0.131 | 6,424 | +0 | 0.00% | 844 |
| 2024-05-27 | 2024-05-23 | 0.139 | 6,424 | +0 | 0.00% | 892 |
| 2024-05-24 | 2024-05-22 | 0.137 | 6,424 | +0 | 0.00% | 878 |
| 2024-05-23 | 2024-05-21 | 0.140 | 6,424 | +0 | 0.00% | 899 |
| 2024-05-22 | 2024-05-20 | 0.143 | 6,424 | +0 | 0.00% | 920 |
| 2024-05-21 | 2024-05-17 | 0.144 | 6,424 | +0 | 0.00% | 927 |
| 2024-05-20 | 2024-05-16 | 0.137 | 6,424 | +0 | 0.00% | 878 |
| 2024-05-17 | 2024-05-14 | 0.138 | 6,424 | +0 | 0.00% | 885 |
| 2024-05-16 | 2024-05-13 | 0.143 | 6,424 | +0 | 0.00% | 920 |
| 2024-05-14 | 2024-05-10 | 0.140 | 6,424 | +0 | 0.00% | 899 |
| 2024-05-13 | 2024-05-09 | 0.130 | 6,424 | +0 | 0.00% | 837 |
| 2024-05-10 | 2024-05-08 | 0.128 | 6,424 | +0 | 0.00% | 823 |
| 2024-05-09 | 2024-05-07 | 0.124 | 6,424 | +0 | 0.00% | 795 |
| 2024-05-08 | 2024-05-06 | 0.118 | 6,424 | +0 | 0.00% | 761 |
| 2024-05-07 | 2024-05-03 | 0.117 | 6,424 | +0 | 0.00% | 754 |
| 2024-05-06 | 2024-05-02 | 0.117 | 6,424 | +0 | 0.00% | 754 |
| 2024-05-03 | 2024-04-30 | 0.112 | 6,424 | +0 | 0.00% | 719 |
| 2024-05-02 | 2024-04-29 | 0.122 | 6,424 | +0 | 0.00% | 782 |
| 2024-04-30 | 2024-04-26 | 0.134 | 6,424 | +0 | 0.00% | 858 |
| 2024-04-29 | 2024-04-25 | 0.134 | 6,424 | +0 | 0.00% | 858 |
| 2024-04-26 | 2024-04-24 | 0.136 | 6,424 | +0 | 0.00% | 872 |
| 2024-04-25 | 2024-04-23 | 0.137 | 6,424 | +0 | 0.00% | 878 |
| 2024-04-24 | 2024-04-22 | 0.135 | 6,424 | +0 | 0.00% | 865 |
| 2024-04-23 | 2024-04-19 | 0.139 | 6,424 | +0 | 0.00% | 892 |
| 2024-04-22 | 2024-04-18 | 0.139 | 6,424 | +0 | 0.00% | 892 |
| 2024-04-19 | 2024-04-17 | 0.138 | 6,424 | +0 | 0.00% | 885 |
| 2024-04-18 | 2024-04-16 | 0.138 | 6,424 | +0 | 0.00% | 885 |
| 2024-04-17 | 2024-04-15 | 0.139 | 6,424 | +0 | 0.00% | 892 |
| 2024-04-16 | 2024-04-12 | 0.139 | 6,424 | +0 | 0.00% | 892 |
| 2024-04-15 | 2024-04-11 | 0.139 | 6,424 | +0 | 0.00% | 892 |
| 2024-04-12 | 2024-04-10 | 0.135 | 6,424 | +0 | 0.00% | 865 |
| 2024-04-11 | 2024-04-09 | 0.145 | 6,424 | +0 | 0.00% | 934 |
| 2024-04-10 | 2024-04-08 | 0.145 | 6,424 | +0 | 0.00% | 934 |
| 2024-04-09 | 2024-04-05 | 0.145 | 6,424 | +0 | 0.00% | 934 |
| 2024-04-08 | 2024-04-03 | 0.140 | 6,424 | +0 | 0.00% | 899 |
| 2024-04-05 | 2024-04-02 | 0.136 | 6,424 | +0 | 0.00% | 872 |
| 2024-04-03 | 2024-03-28 | 0.136 | 6,424 | +0 | 0.00% | 872 |
| 2024-04-02 | 2024-03-27 | 0.138 | 6,424 | +0 | 0.00% | 885 |
| 2024-03-28 | 2024-03-26 | 0.143 | 6,424 | +0 | 0.00% | 920 |
| 2024-03-27 | 2024-03-25 | 0.143 | 6,424 | +0 | 0.00% | 920 |
| 2024-03-26 | 2024-03-22 | 0.137 | 6,424 | +0 | 0.00% | 878 |
| 2024-03-25 | 2024-03-21 | 0.142 | 6,424 | +0 | 0.00% | 913 |
| 2024-03-22 | 2024-03-20 | 0.148 | 6,424 | +0 | 0.00% | 948 |
| 2024-03-21 | 2024-03-19 | 0.137 | 6,424 | +0 | 0.00% | 878 |
| 2024-03-20 | 2024-03-18 | 0.142 | 6,424 | +0 | 0.00% | 913 |
| 2024-03-19 | 2024-03-15 | 0.137 | 6,424 | +0 | 0.00% | 878 |
| 2024-03-18 | 2024-03-14 | 0.140 | 6,424 | +0 | 0.00% | 899 |
| 2024-03-15 | 2024-03-13 | 0.140 | 6,424 | +0 | 0.00% | 899 |
| 2024-03-14 | 2024-03-12 | 0.140 | 6,424 | +0 | 0.00% | 899 |
| 2024-03-13 | 2024-03-11 | 0.135 | 6,424 | +0 | 0.00% | 865 |
| 2024-03-12 | 2024-03-08 | 0.137 | 6,424 | +0 | 0.00% | 878 |
| 2024-03-11 | 2024-03-07 | 0.143 | 6,424 | +0 | 0.00% | 920 |
| 2024-03-08 | 2024-03-06 | 0.140 | 6,424 | +0 | 0.00% | 899 |
| 2024-03-07 | 2024-03-05 | 0.149 | 6,424 | +0 | 0.00% | 955 |
| 2024-03-06 | 2024-03-04 | 0.144 | 6,424 | +0 | 0.00% | 927 |
| 2024-03-05 | 2024-03-01 | 0.143 | 6,424 | +0 | 0.00% | 920 |
| 2024-03-04 | 2024-02-29 | 0.135 | 6,424 | +0 | 0.00% | 865 |
| 2024-03-01 | 2024-02-28 | 0.136 | 6,424 | +0 | 0.00% | 872 |
| 2024-02-29 | 2024-02-27 | 0.144 | 6,424 | +0 | 0.00% | 927 |
| 2024-02-28 | 2024-02-26 | 0.142 | 6,424 | +0 | 0.00% | 913 |
| 2024-02-27 | 2024-02-23 | 0.142 | 6,424 | +0 | 0.00% | 913 |
| 2024-02-26 | 2024-02-22 | 0.143 | 6,424 | +0 | 0.00% | 920 |
| 2024-02-23 | 2024-02-21 | 0.138 | 6,424 | +0 | 0.00% | 885 |
| 2024-02-22 | 2024-02-20 | 0.138 | 6,424 | +0 | 0.00% | 885 |
| 2024-02-21 | 2024-02-19 | 0.139 | 6,424 | +0 | 0.00% | 892 |
| 2024-02-20 | 2024-02-16 | 0.138 | 6,424 | +0 | 0.00% | 885 |
| 2024-02-19 | 2024-02-15 | 0.134 | 6,424 | +0 | 0.00% | 858 |
| 2024-02-16 | 2024-02-14 | 0.134 | 6,424 | +0 | 0.00% | 858 |
| 2024-02-15 | 2024-02-09 | 0.134 | 6,424 | +0 | 0.00% | 858 |
| 2024-02-14 | 2024-02-07 | 0.134 | 6,424 | +0 | 0.00% | 858 |
| 2024-02-08 | 2024-02-06 | 0.134 | 6,424 | +0 | 0.00% | 858 |
| 2024-02-07 | 2024-02-05 | 0.125 | 6,424 | +0 | 0.00% | 802 |
| 2024-02-06 | 2024-02-02 | 0.135 | 6,424 | +0 | 0.00% | 865 |
| 2024-02-05 | 2024-02-01 | 0.132 | 6,424 | +0 | 0.00% | 851 |
| 2024-02-02 | 2024-01-31 | 0.142 | 6,424 | +0 | 0.00% | 913 |
| 2024-02-01 | 2024-01-30 | 0.145 | 6,424 | +0 | 0.00% | 934 |
| 2024-01-31 | 2024-01-29 | 0.150 | 6,424 | +0 | 0.00% | 961 |
| 2024-01-30 | 2024-01-26 | 0.127 | 6,424 | +0 | 0.00% | 816 |
| 2024-01-29 | 2024-01-25 | 0.132 | 6,424 | +0 | 0.00% | 851 |
| 2024-01-26 | 2024-01-24 | 0.124 | 6,424 | +0 | 0.00% | 795 |
| 2024-01-25 | 2024-01-23 | 0.127 | 6,424 | +0 | 0.00% | 816 |
| 2024-01-24 | 2024-01-22 | 0.124 | 6,424 | +0 | 0.00% | 795 |
| 2024-01-23 | 2024-01-19 | 0.125 | 6,424 | +0 | 0.00% | 802 |
| 2024-01-22 | 2024-01-18 | 0.129 | 6,424 | +0 | 0.00% | 830 |
| 2024-01-19 | 2024-01-17 | 0.135 | 6,424 | +0 | 0.00% | 865 |
| 2024-01-18 | 2024-01-16 | 0.135 | 6,424 | +0 | 0.00% | 865 |
| 2024-01-17 | 2024-01-15 | 0.131 | 6,424 | +0 | 0.00% | 844 |
| 2024-01-16 | 2024-01-12 | 0.132 | 6,424 | +0 | 0.00% | 851 |
| 2024-01-15 | 2024-01-11 | 0.134 | 6,424 | +0 | 0.00% | 858 |
| 2024-01-12 | 2024-01-10 | 0.134 | 6,424 | +0 | 0.00% | 858 |
| 2024-01-11 | 2024-01-09 | 0.132 | 6,424 | +0 | 0.00% | 851 |
| 2024-01-10 | 2024-01-08 | 0.128 | 6,424 | +0 | 0.00% | 823 |
| 2024-01-09 | 2024-01-05 | 0.128 | 6,424 | +0 | 0.00% | 823 |
| 2024-01-08 | 2024-01-04 | 0.122 | 6,424 | +0 | 0.00% | 782 |
| 2024-01-05 | 2024-01-03 | 0.123 | 6,424 | +0 | 0.00% | 789 |
| 2024-01-04 | 2024-01-02 | 0.123 | 6,424 | +0 | 0.00% | 789 |
| 2024-01-03 | 2023-12-29 | 0.123 | 6,424 | +0 | 0.00% | 789 |
| 2024-01-02 | 2023-12-28 | 0.126 | 6,424 | +0 | 0.00% | 809 |
| 2023-12-29 | 2023-12-27 | 0.127 | 6,424 | +0 | 0.00% | 816 |
| 2023-12-28 | 2023-12-22 | 0.128 | 6,424 | +0 | 0.00% | 823 |
| 2023-12-27 | 2023-12-21 | 0.128 | 6,424 | +0 | 0.00% | 823 |
| 2023-12-22 | 2023-12-20 | 0.128 | 6,424 | +0 | 0.00% | 823 |
| 2023-12-21 | 2023-12-19 | 0.123 | 6,424 | +0 | 0.00% | 789 |
| 2023-12-20 | 2023-12-18 | 0.124 | 6,424 | +0 | 0.00% | 795 |
| 2023-12-19 | 2023-12-15 | 0.124 | 6,424 | +0 | 0.00% | 795 |
| 2023-12-18 | 2023-12-14 | 0.127 | 6,424 | +0 | 0.00% | 816 |
| 2023-12-15 | 2023-12-13 | 0.129 | 6,424 | +0 | 0.00% | 830 |
| 2023-12-14 | 2023-12-12 | 0.125 | 6,424 | +0 | 0.00% | 802 |
| 2023-12-13 | 2023-12-11 | 0.125 | 6,424 | +0 | 0.00% | 802 |
| 2023-12-12 | 2023-12-08 | 0.126 | 6,424 | +0 | 0.00% | 809 |
| 2023-12-11 | 2023-12-07 | 0.126 | 6,424 | +0 | 0.00% | 809 |
| 2023-12-08 | 2023-12-06 | 0.129 | 6,424 | +0 | 0.00% | 830 |
| 2023-12-07 | 2023-12-05 | 0.134 | 6,424 | +0 | 0.00% | 858 |
| 2023-12-06 | 2023-12-04 | 0.132 | 6,424 | +0 | 0.00% | 851 |
| 2023-12-05 | 2023-12-01 | 0.132 | 6,424 | +0 | 0.00% | 851 |
| 2023-12-04 | 2023-11-30 | 0.136 | 6,424 | +0 | 0.00% | 872 |
| 2023-12-01 | 2023-11-29 | 0.134 | 6,424 | +0 | 0.00% | 858 |
| 2023-11-30 | 2023-11-28 | 0.139 | 6,424 | +0 | 0.00% | 892 |
| 2023-11-29 | 2023-11-27 | 0.139 | 6,424 | +0 | 0.00% | 892 |
| 2023-11-28 | 2023-11-24 | 0.137 | 6,424 | +0 | 0.00% | 878 |
| 2023-11-27 | 2023-11-23 | 0.134 | 6,424 | +0 | 0.00% | 858 |
| 2023-11-24 | 2023-11-22 | 0.139 | 6,424 | +0 | 0.00% | 892 |
| 2023-11-23 | 2023-11-21 | 0.138 | 6,424 | +0 | 0.00% | 885 |
| 2023-11-22 | 2023-11-20 | 0.140 | 6,424 | +0 | 0.00% | 899 |
| 2023-11-21 | 2023-11-17 | 0.134 | 6,424 | +0 | 0.00% | 858 |
| 2023-11-20 | 2023-11-16 | 0.150 | 6,424 | +0 | 0.00% | 961 |
| 2023-11-17 | 2023-11-15 | 0.144 | 6,424 | +0 | 0.00% | 927 |
| 2023-11-16 | 2023-11-14 | 0.143 | 6,424 | +0 | 0.00% | 920 |
| 2023-11-15 | 2023-11-13 | 0.145 | 6,424 | +0 | 0.00% | 934 |
| 2023-11-14 | 2023-11-10 | 0.141 | 6,424 | +0 | 0.00% | 906 |
| 2023-11-13 | 2023-11-09 | 0.141 | 6,424 | +0 | 0.00% | 906 |
| 2023-11-10 | 2023-11-08 | 0.139 | 6,424 | +0 | 0.00% | 892 |
| 2023-11-09 | 2023-11-07 | 0.144 | 6,424 | +0 | 0.00% | 927 |
| 2023-11-08 | 2023-11-06 | 0.144 | 6,424 | +0 | 0.00% | 927 |
| 2023-11-07 | 2023-11-03 | 0.144 | 6,424 | +0 | 0.00% | 927 |
| 2023-11-06 | 2023-11-02 | 0.144 | 6,424 | +0 | 0.00% | 927 |
| 2023-11-03 | 2023-11-01 | 0.145 | 6,424 | +0 | 0.00% | 934 |
| 2023-11-02 | 2023-10-31 | 0.146 | 6,424 | +0 | 0.00% | 941 |
| 2023-11-01 | 2023-10-30 | 0.143 | 6,424 | +0 | 0.00% | 920 |
| 2023-10-31 | 2023-10-27 | 0.143 | 6,424 | +0 | 0.00% | 920 |
| 2023-10-30 | 2023-10-26 | 0.146 | 6,424 | +0 | 0.00% | 941 |
| 2023-10-27 | 2023-10-25 | 0.146 | 6,424 | +0 | 0.00% | 941 |
| 2023-10-26 | 2023-10-24 | 0.146 | 6,424 | +0 | 0.00% | 941 |
| 2023-10-25 | 2023-10-20 | 0.146 | 6,424 | +0 | 0.00% | 941 |
| 2023-10-24 | 2023-10-19 | 0.142 | 6,424 | +0 | 0.00% | 913 |
| 2023-10-20 | 2023-10-18 | 0.137 | 6,424 | +0 | 0.00% | 878 |
| 2023-10-19 | 2023-10-17 | 0.140 | 6,424 | +0 | 0.00% | 899 |
| 2023-10-18 | 2023-10-16 | 0.139 | 6,424 | +0 | 0.00% | 892 |
| 2023-10-17 | 2023-10-13 | 0.138 | 6,424 | +0 | 0.00% | 885 |
| 2023-10-16 | 2023-10-12 | 0.143 | 6,424 | +0 | 0.00% | 920 |
| 2023-10-13 | 2023-10-11 | 0.149 | 6,424 | +0 | 0.00% | 955 |
| 2023-10-12 | 2023-10-10 | 0.148 | 6,424 | +0 | 0.00% | 948 |
| 2023-10-11 | 2023-10-09 | 0.150 | 6,424 | +0 | 0.00% | 961 |
| 2023-10-10 | 2023-10-06 | 0.146 | 6,424 | +0 | 0.00% | 941 |
| 2023-10-09 | 2023-10-05 | 0.143 | 6,424 | +0 | 0.00% | 920 |
| 2023-10-06 | 2023-10-04 | 0.144 | 6,424 | +0 | 0.00% | 927 |
| 2023-10-05 | 2023-10-03 | 0.150 | 6,424 | +0 | 0.00% | 961 |
| 2023-10-04 | 2023-09-29 | 0.152 | 6,424 | +0 | 0.00% | 975 |
| 2023-10-03 | 2023-09-28 | 0.152 | 6,424 | +0 | 0.00% | 975 |
| 2023-09-29 | 2023-09-27 | 0.152 | 6,424 | +0 | 0.00% | 975 |
| 2023-09-28 | 2023-09-26 | 0.152 | 6,424 | +0 | 0.00% | 975 |
| 2023-09-27 | 2023-09-25 | 0.152 | 6,424 | +0 | 0.00% | 975 |
| 2023-09-26 | 2023-09-22 | 0.152 | 6,424 | +0 | 0.00% | 975 |
| 2023-09-25 | 2023-09-21 | 0.151 | 6,424 | +0 | 0.00% | 968 |
| 2023-09-22 | 2023-09-20 | 0.143 | 6,424 | +0 | 0.00% | 920 |
| 2023-09-21 | 2023-09-19 | 0.146 | 6,424 | +0 | 0.00% | 941 |
| 2023-09-20 | 2023-09-18 | 0.151 | 6,424 | +0 | 0.00% | 968 |
| 2023-09-19 | 2023-09-15 | 0.158 | 6,424 | +0 | 0.00% | 1,017 |
| 2023-09-18 | 2023-09-14 | 0.145 | 6,424 | +0 | 0.00% | 934 |
| 2023-09-15 | 2023-09-13 | 0.144 | 6,424 | +0 | 0.00% | 927 |
| 2023-09-14 | 2023-09-12 | 0.144 | 6,424 | +0 | 0.00% | 927 |
| 2023-09-13 | 2023-09-11 | 0.144 | 6,424 | +0 | 0.00% | 927 |
| 2023-09-12 | 2023-09-07 | 0.146 | 6,424 | +0 | 0.00% | 941 |
| 2023-09-11 | 2023-09-06 | 0.146 | 6,424 | +0 | 0.00% | 941 |
| 2023-09-07 | 2023-09-05 | 0.149 | 6,424 | +0 | 0.00% | 955 |
| 2023-09-06 | 2023-09-04 | 0.156 | 6,424 | +0 | 0.00% | 1,003 |
| 2023-09-05 | 2023-08-31 | 0.142 | 6,424 | +0 | 0.00% | 913 |
| 2023-09-04 | 2023-08-30 | 0.145 | 6,424 | +0 | 0.00% | 934 |
| 2023-08-31 | 2023-08-29 | 0.142 | 6,424 | +0 | 0.00% | 913 |
| 2023-08-30 | 2023-08-28 | 0.142 | 6,424 | +0 | 0.00% | 913 |
| 2023-08-29 | 2023-08-25 | 0.142 | 6,424 | +0 | 0.00% | 913 |
| 2023-08-28 | 2023-08-24 | 0.143 | 6,424 | +0 | 0.00% | 920 |
| 2023-08-25 | 2023-08-23 | 0.142 | 6,424 | +0 | 0.00% | 913 |
| 2023-08-24 | 2023-08-22 | 0.140 | 6,424 | +0 | 0.00% | 899 |
| 2023-08-23 | 2023-08-21 | 0.145 | 6,424 | +0 | 0.00% | 934 |
| 2023-08-22 | 2023-08-18 | 0.144 | 6,424 | +0 | 0.00% | 927 |
| 2023-08-21 | 2023-08-17 | 0.150 | 6,424 | +0 | 0.00% | 961 |
| 2023-08-18 | 2023-08-16 | 0.149 | 6,424 | +0 | 0.00% | 955 |
| 2023-08-17 | 2023-08-15 | 0.146 | 6,424 | +0 | 0.00% | 941 |
| 2023-08-16 | 2023-08-14 | 0.150 | 6,424 | +0 | 0.00% | 961 |
| 2023-08-15 | 2023-08-11 | 0.150 | 6,424 | +0 | 0.00% | 961 |
| 2023-08-14 | 2023-08-10 | 0.146 | 6,424 | +0 | 0.00% | 941 |
| 2023-08-11 | 2023-08-09 | 0.154 | 6,424 | +0 | 0.00% | 989 |
| 2023-08-10 | 2023-08-08 | 0.152 | 6,424 | +0 | 0.00% | 975 |
| 2023-08-09 | 2023-08-07 | 0.151 | 6,424 | +0 | 0.00% | 968 |
| 2023-08-08 | 2023-08-04 | 0.158 | 6,424 | +0 | 0.00% | 1,017 |
| 2023-08-07 | 2023-08-03 | 0.158 | 6,424 | +0 | 0.00% | 1,017 |
| 2023-08-04 | 2023-08-02 | 0.158 | 6,424 | +0 | 0.00% | 1,017 |
| 2023-08-03 | 2023-08-01 | 0.162 | 6,424 | +0 | 0.00% | 1,038 |
| 2023-08-02 | 2023-07-31 | 0.156 | 6,424 | +0 | 0.00% | 1,003 |
| 2023-08-01 | 2023-07-28 | 0.156 | 6,424 | +0 | 0.00% | 1,003 |
| 2023-07-31 | 2023-07-27 | 0.156 | 6,424 | +0 | 0.00% | 1,003 |
| 2023-07-28 | 2023-07-26 | 0.156 | 6,424 | +0 | 0.00% | 1,003 |
| 2023-07-27 | 2023-07-25 | 0.162 | 6,424 | +0 | 0.00% | 1,038 |
| 2023-07-26 | 2023-07-24 | 0.159 | 6,424 | +0 | 0.00% | 1,024 |
| 2023-07-25 | 2023-07-21 | 0.160 | 6,424 | +0 | 0.00% | 1,031 |
| 2023-07-24 | 2023-07-20 | 0.160 | 6,424 | +0 | 0.00% | 1,031 |
| 2023-07-21 | 2023-07-19 | 0.165 | 6,424 | +0 | 0.00% | 1,058 |
| 2023-07-20 | 2023-07-18 | 0.165 | 6,424 | +0 | 0.00% | 1,058 |
| 2023-07-19 | 2023-07-14 | 0.171 | 6,424 | +0 | 0.00% | 1,100 |
| 2023-07-18 | 2023-07-13 | 0.166 | 6,424 | +0 | 0.00% | 1,065 |
| 2023-07-14 | 2023-07-12 | 0.166 | 6,424 | +0 | 0.00% | 1,065 |
| 2023-07-13 | 2023-07-11 | 0.166 | 6,424 | +0 | 0.00% | 1,065 |
| 2023-07-12 | 2023-07-10 | 0.170 | 6,424 | +0 | 0.00% | 1,093 |
| 2023-07-11 | 2023-07-07 | 0.170 | 6,424 | +0 | 0.00% | 1,093 |
| 2023-07-10 | 2023-07-06 | 0.171 | 6,424 | +0 | 0.00% | 1,100 |
| 2023-07-07 | 2023-07-05 | 0.168 | 6,424 | +0 | 0.00% | 1,079 |
| 2023-07-06 | 2023-07-04 | 0.169 | 6,424 | +0 | 0.00% | 1,086 |
| 2023-07-05 | 2023-07-03 | 0.174 | 6,424 | +0 | 0.00% | 1,121 |
| 2023-07-04 | 2023-06-30 | 0.174 | 6,424 | +0 | 0.00% | 1,121 |
| 2023-07-03 | 2023-06-29 | 0.173 | 6,424 | +0 | 0.00% | 1,114 |
| 2023-06-30 | 2023-06-28 | 0.177 | 6,424 | +0 | 0.00% | 1,134 |
| 2023-06-29 | 2023-06-27 | 0.178 | 6,424 | +0 | 0.00% | 1,141 |
| 2023-06-28 | 2023-06-26 | 0.177 | 6,424 | +0 | 0.00% | 1,134 |
| 2023-06-27 | 2023-06-23 | 0.177 | 6,424 | +0 | 0.00% | 1,134 |
| 2023-06-26 | 2023-06-21 | 0.189 | 6,424 | +0 | 0.00% | 1,211 |
| 2023-06-23 | 2023-06-20 | 0.183 | 6,424 | +189 | 0.00% | 1,176 |
| 2023-06-21 | 2023-06-19 | 0.184 | 6,235 | +0 | 0.00% | 1,148 |
| 2023-06-20 | 2023-06-16 | 0.187 | 6,235 | +0 | 0.00% | 1,169 |
| 2023-06-19 | 2023-06-15 | 0.186 | 6,235 | +0 | 0.00% | 1,162 |
| 2023-06-16 | 2023-06-14 | 0.182 | 6,235 | +0 | 0.00% | 1,134 |
| 2023-06-15 | 2023-06-13 | 0.185 | 6,235 | +0 | 0.00% | 1,155 |
| 2023-06-14 | 2023-06-12 | 0.185 | 6,235 | +0 | 0.00% | 1,155 |
| 2023-06-13 | 2023-06-09 | 0.185 | 6,235 | +0 | 0.00% | 1,155 |
| 2023-06-12 | 2023-06-08 | 0.189 | 6,235 | +0 | 0.00% | 1,176 |
| 2023-06-09 | 2023-06-07 | 0.185 | 6,235 | +0 | 0.00% | 1,155 |
| 2023-06-08 | 2023-06-06 | 0.186 | 6,235 | +0 | 0.00% | 1,162 |
| 2023-06-07 | 2023-06-05 | 0.184 | 6,235 | +0 | 0.00% | 1,148 |
| 2023-06-06 | 2023-06-02 | 0.199 | 6,235 | +0 | 0.00% | 1,238 |
| 2023-06-05 | 2023-06-01 | 0.200 | 6,235 | +0 | 0.00% | 1,245 |
| 2023-06-02 | 2023-05-31 | 0.177 | 6,235 | +0 | 0.00% | 1,107 |
| 2023-06-01 | 2023-05-30 | 0.184 | 6,235 | +0 | 0.00% | 1,148 |
| 2023-05-31 | 2023-05-29 | 0.185 | 6,235 | +0 | 0.00% | 1,155 |
| 2023-05-30 | 2023-05-25 | 0.186 | 6,235 | +0 | 0.00% | 1,162 |
| 2023-05-29 | 2023-05-24 | 0.189 | 6,235 | +0 | 0.00% | 1,176 |
| 2023-05-25 | 2023-05-23 | 0.189 | 6,235 | +0 | 0.00% | 1,176 |
| 2023-05-24 | 2023-05-22 | 0.191 | 6,235 | +0 | 0.00% | 1,190 |
| 2023-05-23 | 2023-05-19 | 0.193 | 6,235 | +0 | 0.00% | 1,204 |
| 2023-05-22 | 2023-05-18 | 0.194 | 6,235 | +0 | 0.00% | 1,210 |
| 2023-05-19 | 2023-05-17 | 0.194 | 6,235 | +0 | 0.00% | 1,210 |
| 2023-05-18 | 2023-05-16 | 0.195 | 6,235 | +0 | 0.00% | 1,217 |
| 2023-05-17 | 2023-05-15 | 0.200 | 6,235 | +0 | 0.00% | 1,245 |
| 2023-05-16 | 2023-05-12 | 0.194 | 6,235 | +0 | 0.00% | 1,210 |
| 2023-05-15 | 2023-05-11 | 0.194 | 6,235 | +0 | 0.00% | 1,210 |
| 2023-05-12 | 2023-05-10 | 0.194 | 6,235 | +0 | 0.00% | 1,210 |
| 2023-05-11 | 2023-05-09 | 0.192 | 6,235 | +0 | 0.00% | 1,197 |
| 2023-05-10 | 2023-05-08 | 0.191 | 6,235 | +0 | 0.00% | 1,190 |
| 2023-05-09 | 2023-05-05 | 0.204 | 6,235 | +0 | 0.00% | 1,273 |
| 2023-05-08 | 2023-05-04 | 0.204 | 6,235 | +0 | 0.00% | 1,273 |
| 2023-05-05 | 2023-05-03 | 0.195 | 6,235 | +0 | 0.00% | 1,217 |
| 2023-05-04 | 2023-05-02 | 0.194 | 6,235 | +0 | 0.00% | 1,210 |
| 2023-05-03 | 2023-04-28 | 0.200 | 6,235 | +0 | 0.00% | 1,245 |
| 2023-05-02 | 2023-04-27 | 0.210 | 6,235 | +0 | 0.00% | 1,307 |
| 2023-04-28 | 2023-04-26 | 0.202 | 6,235 | +0 | 0.00% | 1,259 |
| 2023-04-27 | 2023-04-25 | 0.202 | 6,235 | +0 | 0.00% | 1,259 |
| 2023-04-26 | 2023-04-24 | 0.209 | 6,235 | +0 | 0.00% | 1,300 |
| 2023-04-25 | 2023-04-21 | 0.206 | 6,235 | +0 | 0.00% | 1,287 |
| 2023-04-24 | 2023-04-20 | 0.220 | 6,235 | +0 | 0.00% | 1,370 |
| 2023-04-21 | 2023-04-19 | 0.211 | 6,235 | +0 | 0.00% | 1,314 |
| 2023-04-20 | 2023-04-18 | 0.207 | 6,235 | +0 | 0.00% | 1,293 |
| 2023-04-19 | 2023-04-17 | 0.203 | 6,235 | +0 | 0.00% | 1,266 |
| 2023-04-18 | 2023-04-14 | 0.211 | 6,235 | +0 | 0.00% | 1,314 |
| 2023-04-17 | 2023-04-13 | 0.204 | 6,235 | +0 | 0.00% | 1,273 |
| 2023-04-14 | 2023-04-12 | 0.202 | 6,235 | +0 | 0.00% | 1,259 |
| 2023-04-13 | 2023-04-11 | 0.211 | 6,235 | +0 | 0.00% | 1,314 |
| 2023-04-12 | 2023-04-06 | 0.201 | 6,235 | +0 | 0.00% | 1,252 |
| 2023-04-11 | 2023-04-04 | 0.211 | 6,235 | +0 | 0.00% | 1,314 |
| 2023-04-06 | 2023-04-03 | 0.199 | 6,235 | +0 | 0.00% | 1,238 |
| 2023-04-04 | 2023-03-31 | 0.202 | 6,235 | +0 | 0.00% | 1,259 |
| 2023-04-03 | 2023-03-30 | 0.203 | 6,235 | +0 | 0.00% | 1,266 |
| 2023-03-31 | 2023-03-29 | 0.205 | 6,235 | +0 | 0.00% | 1,280 |
| 2023-03-30 | 2023-03-28 | 0.209 | 6,235 | +0 | 0.00% | 1,300 |
| 2023-03-29 | 2023-03-27 | 0.221 | 6,235 | +0 | 0.00% | 1,376 |
| 2023-03-28 | 2023-03-24 | 0.216 | 6,235 | +0 | 0.00% | 1,349 |
| 2023-03-27 | 2023-03-23 | 0.215 | 6,235 | +0 | 0.00% | 1,342 |
| 2023-03-24 | 2023-03-22 | 0.211 | 6,235 | +0 | 0.00% | 1,314 |
| 2023-03-23 | 2023-03-21 | 0.207 | 6,235 | +0 | 0.00% | 1,293 |
| 2023-03-22 | 2023-03-20 | 0.206 | 6,235 | +0 | 0.00% | 1,287 |
| 2023-03-21 | 2023-03-17 | 0.207 | 6,235 | +0 | 0.00% | 1,293 |
| 2023-03-20 | 2023-03-16 | 0.201 | 6,235 | +0 | 0.00% | 1,252 |
| 2023-03-17 | 2023-03-15 | 0.206 | 6,235 | +0 | 0.00% | 1,287 |
| 2023-03-16 | 2023-03-14 | 0.211 | 6,235 | +0 | 0.00% | 1,314 |
| 2023-03-15 | 2023-03-13 | 0.212 | 6,235 | +0 | 0.00% | 1,321 |
| 2023-03-14 | 2023-03-10 | 0.210 | 6,235 | +0 | 0.00% | 1,307 |
| 2023-03-13 | 2023-03-09 | 0.217 | 6,235 | +0 | 0.00% | 1,356 |
| 2023-03-10 | 2023-03-08 | 0.216 | 6,235 | +0 | 0.00% | 1,349 |
| 2023-03-09 | 2023-03-07 | 0.222 | 6,235 | +0 | 0.00% | 1,383 |
| 2023-03-08 | 2023-03-06 | 0.222 | 6,235 | +0 | 0.00% | 1,383 |
| 2023-03-07 | 2023-03-03 | 0.222 | 6,235 | +0 | 0.00% | 1,383 |
| 2023-03-06 | 2023-03-02 | 0.224 | 6,235 | +0 | 0.00% | 1,397 |
| 2023-03-03 | 2023-03-01 | 0.222 | 6,235 | +0 | 0.00% | 1,383 |
| 2023-03-02 | 2023-02-28 | 0.226 | 6,235 | +0 | 0.00% | 1,411 |
| 2023-03-01 | 2023-02-27 | 0.217 | 6,235 | +0 | 0.00% | 1,356 |
| 2023-02-28 | 2023-02-24 | 0.229 | 6,235 | +0 | 0.00% | 1,425 |
| 2023-02-27 | 2023-02-23 | 0.233 | 6,235 | +0 | 0.00% | 1,453 |
| 2023-02-24 | 2023-02-22 | 0.223 | 6,235 | +0 | 0.00% | 1,390 |
| 2023-02-23 | 2023-02-21 | 0.225 | 6,235 | +0 | 0.00% | 1,404 |
| 2023-02-22 | 2023-02-20 | 0.223 | 6,235 | +0 | 0.00% | 1,390 |
| 2023-02-21 | 2023-02-17 | 0.229 | 6,235 | +0 | 0.00% | 1,425 |
| 2023-02-20 | 2023-02-16 | 0.230 | 6,235 | +0 | 0.00% | 1,432 |
| 2023-02-17 | 2023-02-15 | 0.230 | 6,235 | +0 | 0.00% | 1,432 |
| 2023-02-16 | 2023-02-14 | 0.230 | 6,235 | +0 | 0.00% | 1,432 |
| 2023-02-15 | 2023-02-13 | 0.239 | 6,235 | +0 | 0.00% | 1,487 |
| 2023-02-14 | 2023-02-10 | 0.229 | 6,235 | +0 | 0.00% | 1,425 |
| 2023-02-13 | 2023-02-09 | 0.233 | 6,235 | +0 | 0.00% | 1,453 |
| 2023-02-10 | 2023-02-08 | 0.233 | 6,235 | +0 | 0.00% | 1,453 |
| 2023-02-09 | 2023-02-07 | 0.233 | 6,235 | +0 | 0.00% | 1,453 |
| 2023-02-08 | 2023-02-06 | 0.232 | 6,235 | +0 | 0.00% | 1,446 |
| 2023-02-07 | 2023-02-03 | 0.229 | 6,235 | +0 | 0.00% | 1,425 |
| 2023-02-06 | 2023-02-02 | 0.242 | 6,235 | +0 | 0.00% | 1,508 |
| 2023-02-03 | 2023-02-01 | 0.233 | 6,235 | +0 | 0.00% | 1,453 |
| 2023-02-02 | 2023-01-31 | 0.233 | 6,235 | +0 | 0.00% | 1,453 |
| 2023-02-01 | 2023-01-30 | 0.227 | 6,235 | +0 | 0.00% | 1,418 |
| 2023-01-31 | 2023-01-27 | 0.230 | 6,235 | +0 | 0.00% | 1,432 |
| 2023-01-30 | 2023-01-26 | 0.233 | 6,235 | +0 | 0.00% | 1,453 |
| 2023-01-27 | 2023-01-20 | 0.233 | 6,235 | +0 | 0.00% | 1,453 |
| 2023-01-26 | 2023-01-19 | 0.240 | 6,235 | +0 | 0.00% | 1,494 |
| 2023-01-20 | 2023-01-18 | 0.240 | 6,235 | +0 | 0.00% | 1,494 |
| 2023-01-19 | 2023-01-17 | 0.239 | 6,235 | +0 | 0.00% | 1,487 |
| 2023-01-18 | 2023-01-16 | 0.233 | 6,235 | +0 | 0.00% | 1,453 |
| 2023-01-17 | 2023-01-13 | 0.225 | 6,235 | +0 | 0.00% | 1,404 |
| 2023-01-16 | 2023-01-12 | 0.233 | 6,235 | +0 | 0.00% | 1,453 |
| 2023-01-13 | 2023-01-11 | 0.232 | 6,235 | +0 | 0.00% | 1,446 |
| 2023-01-12 | 2023-01-10 | 0.233 | 6,235 | +0 | 0.00% | 1,453 |
| 2023-01-11 | 2023-01-09 | 0.237 | 6,235 | +0 | 0.00% | 1,480 |
| 2023-01-10 | 2023-01-06 | 0.233 | 6,235 | +0 | 0.00% | 1,453 |
| 2023-01-09 | 2023-01-05 | 0.224 | 6,235 | +0 | 0.00% | 1,397 |
| 2023-01-06 | 2023-01-04 | 0.222 | 6,235 | +0 | 0.00% | 1,383 |
| 2023-01-05 | 2023-01-03 | 0.222 | 6,235 | +0 | 0.00% | 1,383 |
| 2023-01-04 | 2022-12-30 | 0.219 | 6,235 | +0 | 0.00% | 1,363 |
| 2023-01-03 | 2022-12-29 | 0.222 | 6,235 | +0 | 0.00% | 1,383 |
| 2022-12-30 | 2022-12-28 | 0.225 | 6,235 | +0 | 0.00% | 1,404 |
| 2022-12-29 | 2022-12-23 | 0.222 | 6,235 | +0 | 0.00% | 1,383 |
| 2022-12-28 | 2022-12-22 | 0.220 | 6,235 | +0 | 0.00% | 1,370 |
| 2022-12-23 | 2022-12-21 | 0.222 | 6,235 | +0 | 0.00% | 1,383 |
| 2022-12-22 | 2022-12-20 | 0.222 | 6,235 | +0 | 0.00% | 1,383 |
| 2022-12-21 | 2022-12-19 | 0.216 | 6,235 | +0 | 0.00% | 1,349 |
| 2022-12-20 | 2022-12-16 | 0.221 | 6,235 | +0 | 0.00% | 1,376 |
| 2022-12-19 | 2022-12-15 | 0.221 | 6,235 | +0 | 0.00% | 1,376 |
| 2022-12-16 | 2022-12-14 | 0.222 | 6,235 | +0 | 0.00% | 1,383 |
| 2022-12-15 | 2022-12-13 | 0.231 | 6,235 | +0 | 0.00% | 1,439 |
| 2022-12-14 | 2022-12-12 | 0.225 | 6,235 | +0 | 0.00% | 1,404 |
| 2022-12-13 | 2022-12-09 | 0.230 | 6,235 | +0 | 0.00% | 1,432 |
| 2022-12-12 | 2022-12-08 | 0.231 | 6,235 | +0 | 0.00% | 1,439 |
| 2022-12-09 | 2022-12-07 | 0.230 | 6,235 | +0 | 0.00% | 1,432 |
| 2022-12-08 | 2022-12-06 | 0.222 | 6,235 | +0 | 0.00% | 1,383 |
| 2022-12-07 | 2022-12-05 | 0.235 | 6,235 | +0 | 0.00% | 1,466 |
| 2022-12-06 | 2022-12-02 | 0.226 | 6,235 | +0 | 0.00% | 1,411 |
| 2022-12-05 | 2022-12-01 | 0.221 | 6,235 | +0 | 0.00% | 1,376 |
| 2022-12-02 | 2022-11-30 | 0.233 | 6,235 | +0 | 0.00% | 1,453 |
| 2022-12-01 | 2022-11-29 | 0.222 | 6,235 | +0 | 0.00% | 1,383 |
| 2022-11-30 | 2022-11-28 | 0.222 | 6,235 | +0 | 0.00% | 1,383 |
| 2022-11-29 | 2022-11-25 | 0.222 | 6,235 | +0 | 0.00% | 1,383 |
| 2022-11-28 | 2022-11-24 | 0.225 | 6,235 | +0 | 0.00% | 1,404 |
| 2022-11-25 | 2022-11-23 | 0.235 | 6,235 | +0 | 0.00% | 1,466 |
| 2022-11-24 | 2022-11-22 | 0.247 | 6,235 | +0 | 0.00% | 1,542 |
| 2022-11-23 | 2022-11-21 | 0.246 | 6,235 | +0 | 0.00% | 1,536 |
| 2022-11-22 | 2022-11-18 | 0.260 | 6,235 | +0 | 0.00% | 1,619 |
| 2022-11-21 | 2022-11-17 | 0.266 | 6,235 | +0 | 0.00% | 1,660 |
| 2022-11-18 | 2022-11-16 | 0.263 | 6,235 | +0 | 0.00% | 1,639 |
| 2022-11-17 | 2022-11-15 | 0.261 | 6,235 | +0 | 0.00% | 1,625 |
| 2022-11-16 | 2022-11-14 | 0.255 | 6,235 | +0 | 0.00% | 1,591 |
| 2022-11-15 | 2022-11-11 | 0.254 | 6,235 | +0 | 0.00% | 1,584 |
| 2022-11-14 | 2022-11-10 | 0.234 | 6,235 | +0 | 0.00% | 1,459 |
| 2022-11-11 | 2022-11-09 | 0.227 | 6,235 | +0 | 0.00% | 1,418 |
| 2022-11-10 | 2022-11-08 | 0.239 | 6,235 | +0 | 0.00% | 1,487 |
| 2022-11-09 | 2022-11-07 | 0.236 | 6,235 | +0 | 0.00% | 1,473 |
| 2022-11-08 | 2022-11-04 | 0.242 | 6,235 | +0 | 0.00% | 1,508 |
| 2022-11-07 | 2022-11-03 | 0.242 | 6,235 | +0 | 0.00% | 1,508 |
| 2022-11-04 | 2022-11-02 | 0.242 | 6,235 | +0 | 0.00% | 1,508 |
| 2022-11-03 | 2022-11-01 | 0.223 | 6,235 | +0 | 0.00% | 1,390 |
| 2022-11-02 | 2022-10-31 | 0.242 | 6,235 | +0 | 0.00% | 1,508 |
| 2022-11-01 | 2022-10-28 | 0.231 | 6,235 | +0 | 0.00% | 1,439 |
| 2022-10-31 | 2022-10-27 | 0.246 | 6,235 | +0 | 0.00% | 1,536 |
| 2022-10-28 | 2022-10-26 | 0.246 | 6,235 | +0 | 0.00% | 1,536 |
| 2022-10-27 | 2022-10-25 | 0.235 | 6,235 | +0 | 0.00% | 1,466 |
| 2022-10-26 | 2022-10-24 | 0.244 | 6,235 | +0 | 0.00% | 1,522 |
| 2022-10-25 | 2022-10-21 | 0.263 | 6,235 | +0 | 0.00% | 1,639 |
| 2022-10-24 | 2022-10-20 | 0.246 | 6,235 | +0 | 0.00% | 1,536 |
| 2022-10-21 | 2022-10-19 | 0.254 | 6,235 | +0 | 0.00% | 1,584 |
| 2022-10-20 | 2022-10-18 | 0.255 | 6,235 | +0 | 0.00% | 1,591 |
| 2022-10-19 | 2022-10-17 | 0.245 | 6,235 | +0 | 0.00% | 1,529 |
| 2022-10-18 | 2022-10-14 | 0.255 | 6,235 | +0 | 0.00% | 1,591 |
| 2022-10-17 | 2022-10-13 | 0.255 | 6,235 | +0 | 0.00% | 1,591 |
| 2022-10-14 | 2022-10-12 | 0.255 | 6,235 | +0 | 0.00% | 1,591 |
| 2022-10-13 | 2022-10-11 | 0.251 | 6,235 | +0 | 0.00% | 1,563 |
| 2022-10-12 | 2022-10-10 | 0.253 | 6,235 | +0 | 0.00% | 1,577 |
| 2022-10-11 | 2022-10-07 | 0.254 | 6,235 | +0 | 0.00% | 1,584 |
| 2022-10-10 | 2022-10-06 | 0.265 | 6,235 | +0 | 0.00% | 1,653 |
| 2022-10-07 | 2022-10-05 | 0.264 | 6,235 | +0 | 0.00% | 1,646 |
| 2022-10-06 | 2022-10-03 | 0.262 | 6,235 | +0 | 0.00% | 1,632 |
| 2022-10-05 | 2022-09-30 | 0.256 | 6,235 | +0 | 0.00% | 1,598 |
| 2022-10-03 | 2022-09-29 | 0.256 | 6,235 | +0 | 0.00% | 1,598 |
| 2022-09-30 | 2022-09-28 | 0.257 | 6,235 | +0 | 0.00% | 1,605 |
| 2022-09-29 | 2022-09-27 | 0.257 | 6,235 | +0 | 0.00% | 1,605 |
| 2022-09-28 | 2022-09-26 | 0.257 | 6,235 | +0 | 0.00% | 1,605 |
| 2022-09-27 | 2022-09-23 | 0.257 | 6,235 | +0 | 0.00% | 1,605 |
| 2022-09-26 | 2022-09-22 | 0.263 | 6,235 | +0 | 0.00% | 1,639 |
| 2022-09-23 | 2022-09-21 | 0.263 | 6,235 | +0 | 0.00% | 1,639 |
| 2022-09-22 | 2022-09-20 | 0.266 | 6,235 | +0 | 0.00% | 1,660 |
| 2022-09-21 | 2022-09-19 | 0.266 | 6,235 | +0 | 0.00% | 1,660 |
| 2022-09-20 | 2022-09-16 | 0.267 | 6,235 | +0 | 0.00% | 1,667 |
| 2022-09-19 | 2022-09-15 | 0.267 | 6,235 | +0 | 0.00% | 1,667 |
| 2022-09-16 | 2022-09-14 | 0.267 | 6,235 | +0 | 0.00% | 1,667 |
| 2022-09-15 | 2022-09-13 | 0.276 | 6,235 | +0 | 0.00% | 1,722 |
| 2022-09-14 | 2022-09-09 | 0.272 | 6,235 | +0 | 0.00% | 1,695 |
| 2022-09-13 | 2022-09-08 | 0.272 | 6,235 | +0 | 0.00% | 1,695 |
| 2022-09-09 | 2022-09-07 | 0.272 | 6,235 | +0 | 0.00% | 1,695 |
| 2022-09-08 | 2022-09-06 | 0.277 | 6,235 | +0 | 0.00% | 1,729 |
| 2022-09-07 | 2022-09-05 | 0.265 | 6,235 | +0 | 0.00% | 1,653 |
| 2022-09-06 | 2022-09-02 | 0.257 | 6,235 | +0 | 0.00% | 1,605 |
| 2022-09-05 | 2022-09-01 | 0.266 | 6,235 | +0 | 0.00% | 1,660 |
| 2022-09-02 | 2022-08-31 | 0.271 | 6,235 | +0 | 0.00% | 1,688 |
| 2022-09-01 | 2022-08-30 | 0.266 | 6,235 | +0 | 0.00% | 1,660 |
| 2022-08-31 | 2022-08-29 | 0.266 | 6,235 | +0 | 0.00% | 1,660 |
| 2022-08-30 | 2022-08-26 | 0.271 | 6,235 | +0 | 0.00% | 1,688 |
| 2022-08-29 | 2022-08-25 | 0.262 | 6,235 | +0 | 0.00% | 1,632 |
| 2022-08-26 | 2022-08-24 | 0.262 | 6,235 | +0 | 0.00% | 1,632 |
| 2022-08-25 | 2022-08-23 | 0.265 | 6,235 | +0 | 0.00% | 1,653 |
| 2022-08-24 | 2022-08-22 | 0.257 | 6,235 | +0 | 0.00% | 1,605 |
| 2022-08-23 | 2022-08-19 | 0.263 | 6,235 | +0 | 0.00% | 1,639 |
| 2022-08-22 | 2022-08-18 | 0.266 | 6,235 | +0 | 0.00% | 1,660 |
| 2022-08-19 | 2022-08-17 | 0.261 | 6,235 | +0 | 0.00% | 1,625 |
| 2022-08-18 | 2022-08-16 | 0.261 | 6,235 | +0 | 0.00% | 1,625 |
| 2022-08-17 | 2022-08-15 | 0.266 | 6,235 | +0 | 0.00% | 1,660 |
| 2022-08-16 | 2022-08-12 | 0.266 | 6,235 | +0 | 0.00% | 1,660 |
| 2022-08-15 | 2022-08-11 | 0.265 | 6,235 | +0 | 0.00% | 1,653 |
| 2022-08-12 | 2022-08-10 | 0.258 | 6,235 | +0 | 0.00% | 1,612 |
| 2022-08-11 | 2022-08-09 | 0.265 | 6,235 | +0 | 0.00% | 1,653 |
| 2022-08-10 | 2022-08-08 | 0.257 | 6,235 | +0 | 0.00% | 1,605 |
| 2022-08-09 | 2022-08-05 | 0.266 | 6,235 | +0 | 0.00% | 1,660 |
| 2022-08-08 | 2022-08-04 | 0.266 | 6,235 | +0 | 0.00% | 1,660 |
| 2022-08-05 | 2022-08-03 | 0.266 | 6,235 | +0 | 0.00% | 1,660 |
| 2022-08-04 | 2022-08-02 | 0.266 | 6,235 | +0 | 0.00% | 1,660 |
| 2022-08-03 | 2022-08-01 | 0.271 | 6,235 | +0 | 0.00% | 1,688 |
| 2022-08-02 | 2022-07-29 | 0.264 | 6,235 | +0 | 0.00% | 1,646 |
| 2022-08-01 | 2022-07-28 | 0.274 | 6,235 | +0 | 0.00% | 1,708 |
| 2022-07-29 | 2022-07-27 | 0.274 | 6,235 | +0 | 0.00% | 1,708 |
| 2022-07-28 | 2022-07-26 | 0.275 | 6,235 | +0 | 0.00% | 1,715 |
| 2022-07-27 | 2022-07-25 | 0.275 | 6,235 | +0 | 0.00% | 1,715 |
| 2022-07-26 | 2022-07-22 | 0.273 | 6,235 | +0 | 0.00% | 1,702 |
| 2022-07-25 | 2022-07-21 | 0.277 | 6,235 | +0 | 0.00% | 1,729 |
| 2022-07-22 | 2022-07-20 | 0.283 | 6,235 | +0 | 0.00% | 1,764 |
| 2022-07-21 | 2022-07-19 | 0.271 | 6,235 | +0 | 0.00% | 1,688 |
| 2022-07-20 | 2022-07-18 | 0.283 | 6,235 | +0 | 0.00% | 1,764 |
| 2022-07-19 | 2022-07-15 | 0.272 | 6,235 | +0 | 0.00% | 1,695 |
| 2022-07-18 | 2022-07-14 | 0.277 | 6,235 | +0 | 0.00% | 1,729 |
| 2022-07-15 | 2022-07-13 | 0.277 | 6,235 | +0 | 0.00% | 1,729 |
| 2022-07-14 | 2022-07-12 | 0.276 | 6,235 | +0 | 0.00% | 1,722 |
| 2022-07-13 | 2022-07-11 | 0.288 | 6,235 | +0 | 0.00% | 1,798 |
| 2022-07-12 | 2022-07-08 | 0.288 | 6,235 | +0 | 0.00% | 1,798 |
| 2022-07-11 | 2022-07-07 | 0.288 | 6,235 | +0 | 0.00% | 1,798 |
| 2022-07-08 | 2022-07-06 | 0.283 | 6,235 | +0 | 0.00% | 1,764 |
| 2022-07-07 | 2022-07-05 | 0.288 | 6,235 | +0 | 0.00% | 1,798 |
| 2022-07-06 | 2022-07-04 | 0.294 | 6,235 | +0 | 0.00% | 1,833 |
| 2022-07-05 | 2022-06-30 | 0.288 | 6,235 | +0 | 0.00% | 1,798 |
| 2022-07-04 | 2022-06-29 | 0.294 | 6,235 | +0 | 0.00% | 1,833 |
| 2022-06-30 | 2022-06-28 | 0.288 | 6,235 | +0 | 0.00% | 1,798 |
| 2022-06-29 | 2022-06-27 | 0.283 | 6,235 | +0 | 0.00% | 1,764 |
| 2022-06-28 | 2022-06-24 | 0.277 | 6,235 | +0 | 0.00% | 1,729 |
| 2022-06-27 | 2022-06-23 | 0.277 | 6,235 | +0 | 0.00% | 1,729 |
| 2022-06-24 | 2022-06-22 | 0.277 | 6,235 | +0 | 0.00% | 1,729 |
| 2022-06-23 | 2022-06-21 | 0.283 | 6,235 | +0 | 0.00% | 1,764 |
| 2022-06-22 | 2022-06-20 | 0.283 | 6,235 | +0 | 0.00% | 1,764 |
| 2022-06-21 | 2022-06-17 | 0.300 | 6,235 | +0 | 0.00% | 1,868 |
| 2022-06-20 | 2022-06-16 | 0.288 | 6,235 | +0 | 0.00% | 1,798 |
| 2022-06-17 | 2022-06-15 | 0.288 | 6,235 | +0 | 0.00% | 1,798 |
| 2022-06-16 | 2022-06-14 | 0.283 | 6,235 | +0 | 0.00% | 1,764 |
| 2022-06-15 | 2022-06-13 | 0.283 | 6,235 | +0 | 0.00% | 1,764 |
| 2022-06-14 | 2022-06-10 | 0.288 | 6,235 | +0 | 0.00% | 1,798 |
| 2022-06-13 | 2022-06-09 | 0.305 | 6,235 | +0 | 0.00% | 1,903 |
| 2022-06-10 | 2022-06-08 | 0.311 | 6,235 | +115 | 0.00% | 1,938 |
| 2022-06-09 | 2022-06-07 | 0.294 | 6,120 | +0 | 0.00% | 1,798 |
| 2022-06-08 | 2022-06-06 | 0.300 | 6,120 | +0 | 0.00% | 1,833 |
| 2022-06-07 | 2022-06-02 | 0.288 | 6,120 | +0 | 0.00% | 1,764 |
| 2022-06-06 | 2022-06-01 | 0.300 | 6,120 | +0 | 0.00% | 1,833 |
| 2022-06-02 | 2022-05-31 | 0.300 | 6,120 | +0 | 0.00% | 1,833 |
| 2022-06-01 | 2022-05-30 | 0.294 | 6,120 | +0 | 0.00% | 1,798 |
| 2022-05-31 | 2022-05-27 | 0.294 | 6,120 | +0 | 0.00% | 1,798 |
| 2022-05-30 | 2022-05-26 | 0.283 | 6,120 | +0 | 0.00% | 1,729 |
| 2022-05-27 | 2022-05-25 | 0.288 | 6,120 | +0 | 0.00% | 1,764 |
| 2022-05-26 | 2022-05-24 | 0.279 | 6,120 | +0 | 0.00% | 1,709 |
| 2022-05-25 | 2022-05-23 | 0.283 | 6,120 | +0 | 0.00% | 1,729 |
| 2022-05-24 | 2022-05-20 | 0.294 | 6,120 | +0 | 0.00% | 1,798 |
| 2022-05-23 | 2022-05-19 | 0.279 | 6,120 | +0 | 0.00% | 1,709 |
| 2022-05-20 | 2022-05-18 | 0.280 | 6,120 | +0 | 0.00% | 1,715 |
| 2022-05-19 | 2022-05-17 | 0.275 | 6,120 | +0 | 0.00% | 1,681 |
| 2022-05-18 | 2022-05-16 | 0.288 | 6,120 | +0 | 0.00% | 1,764 |
| 2022-05-17 | 2022-05-13 | 0.288 | 6,120 | +0 | 0.00% | 1,764 |
| 2022-05-16 | 2022-05-12 | 0.280 | 6,120 | +0 | 0.00% | 1,715 |
| 2022-05-13 | 2022-05-11 | 0.288 | 6,120 | +0 | 0.00% | 1,764 |
| 2022-05-12 | 2022-05-10 | 0.283 | 6,120 | +0 | 0.00% | 1,729 |
| 2022-05-11 | 2022-05-06 | 0.283 | 6,120 | +0 | 0.00% | 1,729 |
| 2022-05-10 | 2022-05-05 | 0.300 | 6,120 | +0 | 0.00% | 1,833 |
| 2022-05-06 | 2022-05-04 | 0.305 | 6,120 | +0 | 0.00% | 1,868 |
| 2022-05-05 | 2022-05-03 | 0.294 | 6,120 | +0 | 0.00% | 1,798 |
| 2022-05-04 | 2022-04-29 | 0.294 | 6,120 | +0 | 0.00% | 1,798 |
| 2022-05-03 | 2022-04-28 | 0.288 | 6,120 | +0 | 0.00% | 1,764 |
| 2022-04-29 | 2022-04-27 | 0.288 | 6,120 | +0 | 0.00% | 1,764 |
| 2022-04-28 | 2022-04-26 | 0.294 | 6,120 | +0 | 0.00% | 1,798 |
| 2022-04-27 | 2022-04-25 | 0.280 | 6,120 | +0 | 0.00% | 1,715 |
| 2022-04-26 | 2022-04-22 | 0.288 | 6,120 | +0 | 0.00% | 1,764 |
| 2022-04-25 | 2022-04-21 | 0.294 | 6,120 | +0 | 0.00% | 1,798 |
| 2022-04-22 | 2022-04-20 | 0.300 | 6,120 | +0 | 0.00% | 1,833 |
| 2022-04-21 | 2022-04-19 | 0.300 | 6,120 | +0 | 0.00% | 1,833 |
| 2022-04-20 | 2022-04-14 | 0.300 | 6,120 | +0 | 0.00% | 1,833 |
| 2022-04-19 | 2022-04-13 | 0.305 | 6,120 | +0 | 0.00% | 1,868 |
| 2022-04-14 | 2022-04-12 | 0.294 | 6,120 | +0 | 0.00% | 1,798 |
| 2022-04-13 | 2022-04-11 | 0.300 | 6,120 | +0 | 0.00% | 1,833 |
| 2022-04-12 | 2022-04-08 | 0.305 | 6,120 | +0 | 0.00% | 1,868 |
| 2022-04-11 | 2022-04-07 | 0.311 | 6,120 | +0 | 0.00% | 1,902 |
| 2022-04-08 | 2022-04-06 | 0.305 | 6,120 | +0 | 0.00% | 1,868 |
| 2022-04-07 | 2022-04-04 | 0.311 | 6,120 | +0 | 0.00% | 1,902 |
| 2022-04-06 | 2022-04-01 | 0.305 | 6,120 | +0 | 0.00% | 1,868 |
| 2022-04-04 | 2022-03-31 | 0.311 | 6,120 | +0 | 0.00% | 1,902 |
| 2022-04-01 | 2022-03-30 | 0.322 | 6,120 | +0 | 0.00% | 1,971 |
| 2022-03-31 | 2022-03-29 | 0.305 | 6,120 | +0 | 0.00% | 1,868 |
| 2022-03-30 | 2022-03-28 | 0.311 | 6,120 | +0 | 0.00% | 1,902 |
| 2022-03-29 | 2022-03-25 | 0.311 | 6,120 | +0 | 0.00% | 1,902 |
| 2022-03-28 | 2022-03-24 | 0.311 | 6,120 | +0 | 0.00% | 1,902 |
| 2022-03-25 | 2022-03-23 | 0.311 | 6,120 | +0 | 0.00% | 1,902 |
| 2022-03-24 | 2022-03-22 | 0.311 | 6,120 | +0 | 0.00% | 1,902 |
| 2022-03-23 | 2022-03-21 | 0.316 | 6,120 | +0 | 0.00% | 1,937 |
| 2022-03-22 | 2022-03-18 | 0.311 | 6,120 | +0 | 0.00% | 1,902 |
| 2022-03-21 | 2022-03-17 | 0.322 | 6,120 | +0 | 0.00% | 1,971 |
| 2022-03-18 | 2022-03-16 | 0.305 | 6,120 | +0 | 0.00% | 1,868 |
| 2022-03-17 | 2022-03-15 | 0.288 | 6,120 | +0 | 0.00% | 1,764 |
| 2022-03-16 | 2022-03-14 | 0.316 | 6,120 | +0 | 0.00% | 1,937 |
| 2022-03-15 | 2022-03-11 | 0.328 | 6,120 | +0 | 0.00% | 2,006 |
| 2022-03-14 | 2022-03-10 | 0.322 | 6,120 | +0 | 0.00% | 1,971 |
| 2022-03-11 | 2022-03-09 | 0.316 | 6,120 | +0 | 0.00% | 1,937 |
| 2022-03-10 | 2022-03-08 | 0.322 | 6,120 | +0 | 0.00% | 1,971 |
| 2022-03-09 | 2022-03-07 | 0.322 | 6,120 | +0 | 0.00% | 1,971 |
| 2022-03-08 | 2022-03-04 | 0.333 | 6,120 | +0 | 0.00% | 2,041 |
| 2022-03-07 | 2022-03-03 | 0.333 | 6,120 | +0 | 0.00% | 2,041 |
| 2022-03-04 | 2022-03-02 | 0.333 | 6,120 | +0 | 0.00% | 2,041 |
| 2022-03-03 | 2022-03-01 | 0.333 | 6,120 | +0 | 0.00% | 2,041 |
| 2022-03-02 | 2022-02-28 | 0.350 | 6,120 | +0 | 0.00% | 2,144 |
| 2022-03-01 | 2022-02-25 | 0.339 | 6,120 | +0 | 0.00% | 2,075 |
| 2022-02-28 | 2022-02-24 | 0.333 | 6,120 | +0 | 0.00% | 2,041 |
| 2022-02-25 | 2022-02-23 | 0.339 | 6,120 | +0 | 0.00% | 2,075 |
| 2022-02-24 | 2022-02-22 | 0.328 | 6,120 | +0 | 0.00% | 2,006 |
| 2022-02-23 | 2022-02-21 | 0.339 | 6,120 | +0 | 0.00% | 2,075 |
| 2022-02-22 | 2022-02-18 | 0.350 | 6,120 | +0 | 0.00% | 2,144 |
| 2022-02-21 | 2022-02-17 | 0.356 | 6,120 | +0 | 0.00% | 2,179 |
| 2022-02-18 | 2022-02-16 | 0.345 | 6,120 | +0 | 0.00% | 2,110 |
| 2022-02-17 | 2022-02-15 | 0.339 | 6,120 | +0 | 0.00% | 2,075 |
| 2022-02-16 | 2022-02-14 | 0.339 | 6,120 | +0 | 0.00% | 2,075 |
| 2022-02-15 | 2022-02-11 | 0.345 | 6,120 | +0 | 0.00% | 2,110 |
| 2022-02-14 | 2022-02-10 | 0.356 | 6,120 | +0 | 0.00% | 2,179 |
| 2022-02-11 | 2022-02-09 | 0.350 | 6,120 | +0 | 0.00% | 2,144 |
| 2022-02-10 | 2022-02-08 | 0.345 | 6,120 | +0 | 0.00% | 2,110 |
| 2022-02-09 | 2022-02-07 | 0.356 | 6,120 | +0 | 0.00% | 2,179 |
| 2022-02-08 | 2022-02-04 | 0.350 | 6,120 | +0 | 0.00% | 2,144 |
| 2022-02-07 | 2022-01-31 | 0.345 | 6,120 | +0 | 0.00% | 2,110 |
| 2022-02-04 | 2022-01-27 | 0.350 | 6,120 | +0 | 0.00% | 2,144 |
| 2022-01-28 | 2022-01-26 | 0.362 | 6,120 | +0 | 0.00% | 2,214 |
| 2022-01-27 | 2022-01-25 | 0.350 | 6,120 | +0 | 0.00% | 2,144 |
| 2022-01-26 | 2022-01-24 | 0.367 | 6,120 | +0 | 0.00% | 2,248 |
| 2022-01-25 | 2022-01-21 | 0.373 | 6,120 | +0 | 0.00% | 2,283 |
| 2022-01-24 | 2022-01-20 | 0.373 | 6,120 | +0 | 0.00% | 2,283 |
| 2022-01-21 | 2022-01-19 | 0.367 | 6,120 | +0 | 0.00% | 2,248 |
| 2022-01-20 | 2022-01-18 | 0.373 | 6,120 | +0 | 0.00% | 2,283 |
| 2022-01-19 | 2022-01-17 | 0.390 | 6,120 | +0 | 0.00% | 2,386 |
| 2022-01-18 | 2022-01-14 | 0.384 | 6,120 | +0 | 0.00% | 2,352 |
| 2022-01-17 | 2022-01-13 | 0.379 | 6,120 | +0 | 0.00% | 2,317 |
| 2022-01-14 | 2022-01-12 | 0.390 | 6,120 | +0 | 0.00% | 2,386 |
| 2022-01-13 | 2022-01-11 | 0.362 | 6,120 | +0 | 0.00% | 2,214 |
| 2022-01-12 | 2022-01-10 | 0.345 | 6,120 | +0 | 0.00% | 2,110 |
| 2022-01-11 | 2022-01-07 | 0.345 | 6,120 | +0 | 0.00% | 2,110 |
| 2022-01-10 | 2022-01-06 | 0.356 | 6,120 | +0 | 0.00% | 2,179 |
| 2022-01-07 | 2022-01-05 | 0.373 | 6,120 | +0 | 0.00% | 2,283 |
| 2022-01-06 | 2022-01-04 | 0.379 | 6,120 | +0 | 0.00% | 2,317 |
| 2022-01-05 | 2022-01-03 | 0.396 | 6,120 | +0 | 0.00% | 2,421 |
| 2022-01-04 | 2021-12-31 | 0.379 | 6,120 | +0 | 0.00% | 2,317 |
| 2022-01-03 | 2021-12-29 | 0.322 | 6,120 | +0 | 0.00% | 1,971 |
| 2021-12-30 | 2021-12-28 | 0.333 | 6,120 | +0 | 0.00% | 2,041 |
| 2021-12-29 | 2021-12-24 | 0.333 | 6,120 | +0 | 0.00% | 2,041 |
| 2021-12-28 | 2021-12-22 | 0.311 | 6,120 | +0 | 0.00% | 1,902 |
| 2021-12-23 | 2021-12-21 | 0.311 | 6,120 | +0 | 0.00% | 1,902 |
| 2021-12-22 | 2021-12-20 | 0.305 | 6,120 | +0 | 0.00% | 1,868 |
| 2021-12-21 | 2021-12-17 | 0.311 | 6,120 | +0 | 0.00% | 1,902 |
| 2021-12-20 | 2021-12-16 | 0.311 | 6,120 | +0 | 0.00% | 1,902 |
| 2021-12-17 | 2021-12-15 | 0.316 | 6,120 | +0 | 0.00% | 1,937 |
| 2021-12-16 | 2021-12-14 | 0.311 | 6,120 | +0 | 0.00% | 1,902 |
| 2021-12-15 | 2021-12-13 | 0.311 | 6,120 | +0 | 0.00% | 1,902 |
| 2021-12-14 | 2021-12-10 | 0.328 | 6,120 | +0 | 0.00% | 2,006 |
| 2021-12-13 | 2021-12-09 | 0.339 | 6,120 | +0 | 0.00% | 2,075 |
| 2021-12-10 | 2021-12-08 | 0.333 | 6,120 | +0 | 0.00% | 2,041 |
| 2021-12-09 | 2021-12-07 | 0.339 | 6,120 | +0 | 0.00% | 2,075 |
| 2021-12-08 | 2021-12-06 | 0.333 | 6,120 | +0 | 0.00% | 2,041 |
| 2021-12-07 | 2021-12-03 | 0.339 | 6,120 | +0 | 0.00% | 2,075 |
| 2021-12-06 | 2021-12-02 | 0.345 | 6,120 | +0 | 0.00% | 2,110 |
| 2021-12-03 | 2021-12-01 | 0.345 | 6,120 | +0 | 0.00% | 2,110 |
| 2021-12-02 | 2021-11-30 | 0.333 | 6,120 | +0 | 0.00% | 2,041 |
| 2021-12-01 | 2021-11-29 | 0.339 | 6,120 | +0 | 0.00% | 2,075 |
| 2021-11-30 | 2021-11-26 | 0.350 | 6,120 | +0 | 0.00% | 2,144 |
| 2021-11-29 | 2021-11-25 | 0.350 | 6,120 | +0 | 0.00% | 2,144 |
| 2021-11-26 | 2021-11-24 | 0.339 | 6,120 | +0 | 0.00% | 2,075 |
| 2021-11-25 | 2021-11-23 | 0.339 | 6,120 | +0 | 0.00% | 2,075 |
| 2021-11-24 | 2021-11-22 | 0.339 | 6,120 | +0 | 0.00% | 2,075 |
| 2021-11-23 | 2021-11-19 | 0.345 | 6,120 | +0 | 0.00% | 2,110 |
| 2021-11-22 | 2021-11-18 | 0.350 | 6,120 | +0 | 0.00% | 2,144 |
| 2021-11-19 | 2021-11-17 | 0.345 | 6,120 | +0 | 0.00% | 2,110 |
| 2021-11-18 | 2021-11-16 | 0.350 | 6,120 | +0 | 0.00% | 2,144 |
| 2021-11-17 | 2021-11-15 | 0.345 | 6,120 | +0 | 0.00% | 2,110 |
| 2021-11-16 | 2021-11-12 | 0.362 | 6,120 | +0 | 0.00% | 2,214 |
| 2021-11-15 | 2021-11-11 | 0.367 | 6,120 | +0 | 0.00% | 2,248 |
| 2021-11-12 | 2021-11-10 | 0.362 | 6,120 | +0 | 0.00% | 2,214 |
| 2021-11-11 | 2021-11-09 | 0.362 | 6,120 | +0 | 0.00% | 2,214 |
| 2021-11-10 | 2021-11-08 | 0.356 | 6,120 | +0 | 0.00% | 2,179 |
| 2021-11-09 | 2021-11-05 | 0.373 | 6,120 | +0 | 0.00% | 2,283 |
| 2021-11-08 | 2021-11-04 | 0.407 | 6,120 | +0 | 0.00% | 2,490 |
| 2021-11-05 | 2021-11-03 | 0.390 | 6,120 | +0 | 0.00% | 2,386 |
| 2021-11-04 | 2021-11-02 | 0.401 | 6,120 | +0 | 0.00% | 2,456 |
| 2021-11-03 | 2021-11-01 | 0.418 | 6,120 | +0 | 0.00% | 2,559 |
| 2021-11-02 | 2021-10-29 | 0.430 | 6,120 | +0 | 0.00% | 2,629 |
| 2021-11-01 | 2021-10-28 | 0.413 | 6,120 | +0 | 0.00% | 2,525 |
| 2021-10-29 | 2021-10-27 | 0.418 | 6,120 | +0 | 0.00% | 2,559 |
| 2021-10-28 | 2021-10-26 | 0.430 | 6,120 | +0 | 0.00% | 2,629 |
| 2021-10-27 | 2021-10-25 | 0.424 | 6,120 | +0 | 0.00% | 2,594 |
| 2021-10-26 | 2021-10-22 | 0.413 | 6,120 | +0 | 0.00% | 2,525 |
| 2021-10-25 | 2021-10-21 | 0.424 | 6,120 | +0 | 0.00% | 2,594 |
| 2021-10-22 | 2021-10-20 | 0.424 | 6,120 | +0 | 0.00% | 2,594 |
| 2021-10-21 | 2021-10-19 | 0.418 | 6,120 | +0 | 0.00% | 2,559 |
| 2021-10-20 | 2021-10-18 | 0.396 | 6,120 | +0 | 0.00% | 2,421 |
| 2021-10-19 | 2021-10-15 | 0.401 | 6,120 | +0 | 0.00% | 2,456 |
| 2021-10-18 | 2021-10-12 | 0.390 | 6,120 | +0 | 0.00% | 2,386 |
| 2021-10-15 | 2021-10-11 | 0.396 | 6,120 | +0 | 0.00% | 2,421 |
| 2021-10-12 | 2021-10-08 | 0.407 | 6,120 | +0 | 0.00% | 2,490 |
| 2021-10-11 | 2021-10-07 | 0.452 | 6,120 | +0 | 0.00% | 2,767 |
| 2021-10-08 | 2021-10-06 | 0.452 | 6,120 | +0 | 0.00% | 2,767 |
| 2021-10-07 | 2021-10-05 | 0.452 | 6,120 | +0 | 0.00% | 2,767 |
| 2021-10-06 | 2021-10-04 | 0.452 | 6,120 | +0 | 0.00% | 2,767 |
| 2021-10-05 | 2021-09-30 | 0.458 | 6,120 | +0 | 0.00% | 2,801 |
| 2021-10-04 | 2021-09-29 | 0.452 | 6,120 | +0 | 0.00% | 2,767 |
| 2021-09-30 | 2021-09-28 | 0.458 | 6,120 | +0 | 0.00% | 2,801 |
| 2021-09-29 | 2021-09-27 | 0.373 | 6,120 | +0 | 0.00% | 2,283 |
| 2021-09-28 | 2021-09-24 | 0.350 | 6,120 | +0 | 0.00% | 2,144 |
| 2021-09-27 | 2021-09-23 | 0.356 | 6,120 | +0 | 0.00% | 2,179 |
| 2021-09-24 | 2021-09-21 | 0.339 | 6,120 | +0 | 0.00% | 2,075 |
| 2021-09-23 | 2021-09-20 | 0.333 | 6,120 | +0 | 0.00% | 2,041 |
| 2021-09-21 | 2021-09-17 | 0.345 | 6,120 | +0 | 0.00% | 2,110 |
| 2021-09-20 | 2021-09-16 | 0.345 | 6,120 | +0 | 0.00% | 2,110 |
| 2021-09-17 | 2021-09-15 | 0.356 | 6,120 | +0 | 0.00% | 2,179 |
| 2021-09-16 | 2021-09-14 | 0.356 | 6,120 | +0 | 0.00% | 2,179 |
| 2021-09-15 | 2021-09-13 | 0.367 | 6,120 | +0 | 0.00% | 2,248 |
| 2021-09-14 | 2021-09-10 | 0.350 | 6,120 | +0 | 0.00% | 2,144 |
| 2021-09-13 | 2021-09-09 | 0.350 | 6,120 | +0 | 0.00% | 2,144 |
| 2021-09-10 | 2021-09-08 | 0.356 | 6,120 | +0 | 0.00% | 2,179 |
| 2021-09-09 | 2021-09-07 | 0.350 | 6,120 | +0 | 0.00% | 2,144 |
| 2021-09-08 | 2021-09-06 | 0.379 | 6,120 | +0 | 0.00% | 2,317 |
| 2021-09-07 | 2021-09-03 | 0.356 | 6,120 | +0 | 0.00% | 2,179 |
| 2021-09-06 | 2021-09-02 | 0.350 | 6,120 | +0 | 0.00% | 2,144 |
| 2021-09-03 | 2021-09-01 | 0.339 | 6,120 | +0 | 0.00% | 2,075 |
| 2021-09-02 | 2021-08-31 | 0.356 | 6,120 | +0 | 0.00% | 2,179 |
| 2021-09-01 | 2021-08-30 | 0.356 | 6,120 | +99 | 0.00% | 2,179 |
| 2021-08-31 | 2021-08-27 | 0.345 | 6,021 | +0 | 0.00% | 2,075 |
| 2021-08-30 | 2021-08-26 | 0.339 | 6,021 | +0 | 0.00% | 2,040 |
| 2021-08-27 | 2021-08-25 | 0.350 | 6,021 | +0 | 0.00% | 2,110 |
| 2021-08-26 | 2021-08-24 | 0.356 | 6,021 | +0 | 0.00% | 2,144 |
| 2021-08-25 | 2021-08-23 | 0.368 | 6,021 | +0 | 0.00% | 2,213 |
| 2021-08-24 | 2021-08-20 | 0.322 | 6,021 | +0 | 0.00% | 1,937 |
| 2021-08-23 | 2021-08-19 | 0.327 | 6,021 | +0 | 0.00% | 1,971 |
| 2021-08-20 | 2021-08-18 | 0.327 | 6,021 | +0 | 0.00% | 1,971 |
| 2021-08-19 | 2021-08-17 | 0.333 | 6,021 | +0 | 0.00% | 2,006 |
| 2021-08-18 | 2021-08-16 | 0.339 | 6,021 | +0 | 0.00% | 2,040 |
| 2021-08-17 | 2021-08-13 | 0.373 | 6,021 | +0 | 0.00% | 2,248 |
| 2021-08-16 | 2021-08-12 | 0.373 | 6,021 | +0 | 0.00% | 2,248 |
| 2021-08-13 | 2021-08-11 | 0.350 | 6,021 | +0 | 0.00% | 2,110 |
| 2021-08-12 | 2021-08-10 | 0.333 | 6,021 | +0 | 0.00% | 2,006 |
| 2021-08-11 | 2021-08-09 | 0.356 | 6,021 | +0 | 0.00% | 2,144 |
| 2021-08-10 | 2021-08-06 | 0.299 | 6,021 | +0 | 0.00% | 1,798 |
| 2021-08-09 | 2021-08-05 | 0.249 | 6,021 | +0 | 0.00% | 1,501 |
| 2021-08-06 | 2021-08-04 | 0.250 | 6,021 | +0 | 0.00% | 1,508 |
| 2021-08-05 | 2021-08-03 | 0.247 | 6,021 | +0 | 0.00% | 1,487 |
| 2021-08-04 | 2021-08-02 | 0.249 | 6,021 | +0 | 0.00% | 1,501 |
| 2021-08-03 | 2021-07-30 | 0.247 | 6,021 | +0 | 0.00% | 1,487 |
| 2021-08-02 | 2021-07-29 | 0.238 | 6,021 | +0 | 0.00% | 1,432 |
| 2021-07-30 | 2021-07-28 | 0.240 | 6,021 | +0 | 0.00% | 1,446 |
| 2021-07-29 | 2021-07-27 | 0.237 | 6,021 | +0 | 0.00% | 1,425 |
| 2021-07-28 | 2021-07-26 | 0.236 | 6,021 | +0 | 0.00% | 1,418 |
| 2021-07-27 | 2021-07-23 | 0.238 | 6,021 | +0 | 0.00% | 1,432 |
| 2021-07-26 | 2021-07-22 | 0.239 | 6,021 | +0 | 0.00% | 1,439 |
| 2021-07-23 | 2021-07-21 | 0.242 | 6,021 | +0 | 0.00% | 1,459 |
| 2021-07-22 | 2021-07-20 | 0.238 | 6,021 | +0 | 0.00% | 1,432 |
| 2021-07-21 | 2021-07-19 | 0.242 | 6,021 | +0 | 0.00% | 1,459 |
| 2021-07-20 | 2021-07-16 | 0.244 | 6,021 | +0 | 0.00% | 1,466 |
| 2021-07-19 | 2021-07-15 | 0.244 | 6,021 | +0 | 0.00% | 1,466 |
| 2021-07-16 | 2021-07-14 | 0.241 | 6,021 | +0 | 0.00% | 1,453 |
| 2021-07-15 | 2021-07-13 | 0.244 | 6,021 | +0 | 0.00% | 1,466 |
| 2021-07-14 | 2021-07-12 | 0.245 | 6,021 | +0 | 0.00% | 1,473 |
| 2021-07-13 | 2021-07-09 | 0.239 | 6,021 | +0 | 0.00% | 1,439 |
| 2021-07-12 | 2021-07-08 | 0.232 | 6,021 | +0 | 0.00% | 1,397 |
| 2021-07-09 | 2021-07-07 | 0.238 | 6,021 | +0 | 0.00% | 1,432 |
| 2021-07-08 | 2021-07-06 | 0.240 | 6,021 | +0 | 0.00% | 1,446 |
| 2021-07-07 | 2021-07-05 | 0.242 | 6,021 | +0 | 0.00% | 1,459 |
| 2021-07-06 | 2021-07-02 | 0.247 | 6,021 | +0 | 0.00% | 1,487 |
| 2021-07-05 | 2021-06-30 | 0.248 | 6,021 | +0 | 0.00% | 1,494 |
| 2021-07-02 | 2021-06-29 | 0.248 | 6,021 | +0 | 0.00% | 1,494 |
| 2021-06-30 | 2021-06-28 | 0.250 | 6,021 | +0 | 0.00% | 1,508 |
| 2021-06-29 | 2021-06-25 | 0.241 | 6,021 | +0 | 0.00% | 1,453 |
| 2021-06-28 | 2021-06-24 | 0.241 | 6,021 | +0 | 0.00% | 1,453 |
| 2021-06-25 | 2021-06-23 | 0.241 | 6,021 | +0 | 0.00% | 1,453 |
| 2021-06-24 | 2021-06-22 | 0.237 | 6,021 | +0 | 0.00% | 1,425 |
| 2021-06-23 | 2021-06-21 | 0.241 | 6,021 | +0 | 0.00% | 1,453 |
| 2021-06-22 | 2021-06-18 | 0.234 | 6,021 | +0 | 0.00% | 1,411 |
| 2021-06-21 | 2021-06-17 | 0.238 | 6,021 | +0 | 0.00% | 1,432 |
| 2021-06-18 | 2021-06-16 | 0.236 | 6,021 | +0 | 0.00% | 1,418 |
| 2021-06-17 | 2021-06-15 | 0.246 | 6,021 | +0 | 0.00% | 1,481 |
| 2021-06-16 | 2021-06-11 | 0.246 | 6,021 | +115 | 0.00% | 1,481 |
| 2021-06-15 | 2021-06-10 | 0.248 | 5,906 | +0 | 0.00% | 1,466 |
| 2021-06-11 | 2021-06-09 | 0.248 | 5,906 | +0 | 0.00% | 1,466 |
| 2021-06-10 | 2021-06-08 | 0.242 | 5,906 | +0 | 0.00% | 1,432 |
| 2021-06-09 | 2021-06-07 | 0.240 | 5,906 | +0 | 0.00% | 1,418 |
| 2021-06-08 | 2021-06-04 | 0.244 | 5,906 | +0 | 0.00% | 1,439 |
| 2021-06-07 | 2021-06-03 | 0.240 | 5,906 | +0 | 0.00% | 1,418 |
| 2021-06-04 | 2021-06-02 | 0.246 | 5,906 | +0 | 0.00% | 1,452 |
| 2021-06-03 | 2021-06-01 | 0.246 | 5,906 | +0 | 0.00% | 1,452 |
| 2021-06-02 | 2021-05-31 | 0.247 | 5,906 | +0 | 0.00% | 1,459 |
| 2021-06-01 | 2021-05-28 | 0.244 | 5,906 | +0 | 0.00% | 1,439 |
| 2021-05-31 | 2021-05-27 | 0.251 | 5,906 | +0 | 0.00% | 1,480 |
| 2021-05-28 | 2021-05-26 | 0.252 | 5,906 | +0 | 0.00% | 1,487 |
| 2021-05-27 | 2021-05-25 | 0.254 | 5,906 | +0 | 0.00% | 1,501 |
| 2021-05-26 | 2021-05-24 | 0.254 | 5,906 | +0 | 0.00% | 1,501 |
| 2021-05-25 | 2021-05-21 | 0.254 | 5,906 | +0 | 0.00% | 1,501 |
| 2021-05-24 | 2021-05-20 | 0.253 | 5,906 | +0 | 0.00% | 1,494 |
| 2021-05-21 | 2021-05-18 | 0.256 | 5,906 | +0 | 0.00% | 1,515 |
| 2021-05-20 | 2021-05-17 | 0.261 | 5,906 | +0 | 0.00% | 1,542 |
| 2021-05-18 | 2021-05-14 | 0.258 | 5,906 | +0 | 0.00% | 1,522 |
| 2021-05-17 | 2021-05-13 | 0.263 | 5,906 | +0 | 0.00% | 1,556 |
| 2021-05-14 | 2021-05-12 | 0.263 | 5,906 | +0 | 0.00% | 1,556 |
| 2021-05-13 | 2021-05-11 | 0.266 | 5,906 | +0 | 0.00% | 1,570 |
| 2021-05-12 | 2021-05-10 | 0.260 | 5,906 | +0 | 0.00% | 1,535 |
| 2021-05-11 | 2021-05-07 | 0.254 | 5,906 | +0 | 0.00% | 1,501 |
| 2021-05-10 | 2021-05-06 | 0.258 | 5,906 | +0 | 0.00% | 1,522 |
| 2021-05-07 | 2021-05-05 | 0.245 | 5,906 | +0 | 0.00% | 1,446 |
| 2021-05-06 | 2021-05-04 | 0.251 | 5,906 | +0 | 0.00% | 1,480 |
| 2021-05-05 | 2021-05-03 | 0.247 | 5,906 | +0 | 0.00% | 1,459 |
| 2021-05-04 | 2021-04-30 | 0.245 | 5,906 | +0 | 0.00% | 1,446 |
| 2021-05-03 | 2021-04-29 | 0.246 | 5,906 | +0 | 0.00% | 1,452 |
| 2021-04-30 | 2021-04-28 | 0.240 | 5,906 | +0 | 0.00% | 1,418 |
| 2021-04-29 | 2021-04-27 | 0.245 | 5,906 | +0 | 0.00% | 1,446 |
| 2021-04-28 | 2021-04-26 | 0.242 | 5,906 | +0 | 0.00% | 1,432 |
| 2021-04-27 | 2021-04-23 | 0.247 | 5,906 | +0 | 0.00% | 1,459 |
| 2021-04-26 | 2021-04-22 | 0.249 | 5,906 | +0 | 0.00% | 1,473 |
| 2021-04-23 | 2021-04-21 | 0.255 | 5,906 | +0 | 0.00% | 1,508 |
| 2021-04-22 | 2021-04-20 | 0.249 | 5,906 | +0 | 0.00% | 1,473 |
| 2021-04-21 | 2021-04-19 | 0.254 | 5,906 | +0 | 0.00% | 1,501 |
| 2021-04-20 | 2021-04-16 | 0.254 | 5,906 | +0 | 0.00% | 1,501 |
| 2021-04-19 | 2021-04-15 | 0.241 | 5,906 | +0 | 0.00% | 1,425 |
| 2021-04-16 | 2021-04-14 | 0.240 | 5,906 | +0 | 0.00% | 1,418 |
| 2021-04-15 | 2021-04-13 | 0.246 | 5,906 | +0 | 0.00% | 1,452 |
| 2021-04-14 | 2021-04-12 | 0.244 | 5,906 | +0 | 0.00% | 1,439 |
| 2021-04-13 | 2021-04-09 | 0.244 | 5,906 | +0 | 0.00% | 1,439 |
| 2021-04-12 | 2021-04-08 | 0.245 | 5,906 | +0 | 0.00% | 1,446 |
| 2021-04-09 | 2021-04-07 | 0.246 | 5,906 | +0 | 0.00% | 1,452 |
| 2021-04-08 | 2021-04-01 | 0.241 | 5,906 | +0 | 0.00% | 1,425 |
| 2021-04-07 | 2021-03-31 | 0.251 | 5,906 | +0 | 0.00% | 1,480 |
| 2021-04-01 | 2021-03-30 | 0.245 | 5,906 | +0 | 0.00% | 1,446 |
| 2021-03-31 | 2021-03-29 | 0.245 | 5,906 | +0 | 0.00% | 1,446 |
| 2021-03-30 | 2021-03-26 | 0.238 | 5,906 | +0 | 0.00% | 1,404 |
| 2021-03-29 | 2021-03-25 | 0.234 | 5,906 | +0 | 0.00% | 1,383 |
| 2021-03-26 | 2021-03-24 | 0.242 | 5,906 | +0 | 0.00% | 1,432 |
| 2021-03-25 | 2021-03-23 | 0.253 | 5,906 | +0 | 0.00% | 1,494 |
| 2021-03-24 | 2021-03-22 | 0.248 | 5,906 | +0 | 0.00% | 1,466 |
| 2021-03-23 | 2021-03-19 | 0.249 | 5,906 | +0 | 0.00% | 1,473 |
| 2021-03-22 | 2021-03-18 | 0.262 | 5,906 | +0 | 0.00% | 1,549 |
| 2021-03-19 | 2021-03-17 | 0.253 | 5,906 | +0 | 0.00% | 1,494 |
| 2021-03-18 | 2021-03-16 | 0.253 | 5,906 | +0 | 0.00% | 1,494 |
| 2021-03-17 | 2021-03-15 | 0.254 | 5,906 | +0 | 0.00% | 1,501 |
| 2021-03-16 | 2021-03-12 | 0.251 | 5,906 | +0 | 0.00% | 1,480 |
| 2021-03-15 | 2021-03-11 | 0.254 | 5,906 | +0 | 0.00% | 1,501 |
| 2021-03-12 | 2021-03-10 | 0.254 | 5,906 | +0 | 0.00% | 1,501 |
| 2021-03-11 | 2021-03-09 | 0.255 | 5,906 | +0 | 0.00% | 1,508 |
| 2021-03-10 | 2021-03-08 | 0.261 | 5,906 | +0 | 0.00% | 1,542 |
| 2021-03-09 | 2021-03-05 | 0.263 | 5,906 | +0 | 0.00% | 1,556 |
| 2021-03-08 | 2021-03-04 | 0.246 | 5,906 | +0 | 0.00% | 1,452 |
| 2021-03-05 | 2021-03-03 | 0.256 | 5,906 | +0 | 0.00% | 1,515 |
| 2021-03-04 | 2021-03-02 | 0.261 | 5,906 | +0 | 0.00% | 1,542 |
| 2021-03-03 | 2021-03-01 | 0.261 | 5,906 | +0 | 0.00% | 1,542 |
| 2021-03-02 | 2021-02-26 | 0.255 | 5,906 | +0 | 0.00% | 1,508 |
| 2021-03-01 | 2021-02-25 | 0.261 | 5,906 | +0 | 0.00% | 1,542 |
| 2021-02-26 | 2021-02-24 | 0.267 | 5,906 | +0 | 0.00% | 1,577 |
| 2021-02-25 | 2021-02-23 | 0.269 | 5,906 | +0 | 0.00% | 1,591 |
| 2021-02-24 | 2021-02-22 | 0.261 | 5,906 | +0 | 0.00% | 1,542 |
| 2021-02-23 | 2021-02-19 | 0.266 | 5,906 | +0 | 0.00% | 1,570 |
| 2021-02-22 | 2021-02-18 | 0.263 | 5,906 | +0 | 0.00% | 1,556 |
| 2021-02-19 | 2021-02-17 | 0.274 | 5,906 | +0 | 0.00% | 1,618 |
| 2021-02-18 | 2021-02-16 | 0.268 | 5,906 | +0 | 0.00% | 1,584 |
| 2021-02-17 | 2021-02-11 | 0.260 | 5,906 | +0 | 0.00% | 1,535 |
| 2021-02-16 | 2021-02-09 | 0.247 | 5,906 | +0 | 0.00% | 1,459 |
| 2021-02-10 | 2021-02-08 | 0.239 | 5,906 | +0 | 0.00% | 1,411 |
| 2021-02-09 | 2021-02-05 | 0.235 | 5,906 | +0 | 0.00% | 1,390 |
| 2021-02-08 | 2021-02-04 | 0.234 | 5,906 | +0 | 0.00% | 1,383 |
| 2021-02-05 | 2021-02-03 | 0.238 | 5,906 | +0 | 0.00% | 1,404 |
| 2021-02-04 | 2021-02-02 | 0.239 | 5,906 | +0 | 0.00% | 1,411 |
| 2021-02-03 | 2021-02-01 | 0.234 | 5,906 | +0 | 0.00% | 1,383 |
| 2021-02-02 | 2021-01-29 | 0.233 | 5,906 | +0 | 0.00% | 1,376 |
| 2021-02-01 | 2021-01-28 | 0.249 | 5,906 | +0 | 0.00% | 1,473 |
| 2021-01-29 | 2021-01-27 | 0.258 | 5,906 | +0 | 0.00% | 1,522 |
| 2021-01-28 | 2021-01-26 | 0.269 | 5,906 | +0 | 0.00% | 1,591 |
| 2021-01-27 | 2021-01-25 | 0.269 | 5,906 | +0 | 0.00% | 1,591 |
| 2021-01-26 | 2021-01-22 | 0.260 | 5,906 | +0 | 0.00% | 1,535 |
| 2021-01-25 | 2021-01-21 | 0.246 | 5,906 | +0 | 0.00% | 1,452 |
| 2021-01-22 | 2021-01-20 | 0.230 | 5,906 | +0 | 0.00% | 1,356 |
| 2021-01-21 | 2021-01-19 | 0.245 | 5,906 | -25,617 | 0.00% | 1,446 |
| 2021-01-20 | 2021-01-18 | 0.255 | 31,523 | +25,617 | 0.00% | 8,048 |
| 2020-12-02 | 2020-11-30 | 0.190 | 5,906 | -7,107 | 0.00% | 1,120 |
| 2020-09-02 | 2020-08-31 | 0.177 | 13,013 | +349 | 0.00% | 2,302 |
| 2020-06-04 | 2020-06-02 | 0.173 | 12,664 | +364 | 0.00% | 2,197 |
| 2019-09-03 | 2019-08-30 | 0.231 | 12,300 | +271 | 0.00% | 2,836 |
| 2019-05-28 | 2019-05-24 | 0.251 | 12,029 | +234 | 0.00% | 3,015 |
| 2018-09-04 | 2018-08-31 | 0.300 | 11,795 | +206 | 0.00% | 3,536 |
| 2018-06-05 | 2018-06-01 | 0.330 | 11,589 | +190 | 0.00% | 3,827 |
| 2017-10-17 | 2017-10-13 | 0.318 | 11,399 | +145 | 0.00% | 3,627 |
| 2017-08-10 | 2017-08-08 | 0.329 | 11,254 | -1,225 | 0.00% | 3,703 |
| 2017-05-02 | 2017-04-27 | 0.345 | 12,479 | +249 | 0.00% | 4,311 |
| 2016-10-04 | 2016-09-30 | 0.283 | 12,230 | -723,705 | 0.00% | 3,464 |
| 2016-09-06 | 2016-09-02 | 0.268 | 735,935 | +144,741 | 0.04% | 197,278 |
| 2016-09-05 | 2016-09-01 | 0.276 | 591,194 | -144,741 | 0.03% | 163,380 |
| 2016-09-01 | 2016-08-30 | 0.281 | 735,935 | +7,433 | 0.04% | 206,482 |
| 2016-08-09 | 2016-08-05 | 0.286 | 728,502 | +716,396 | 0.04% | 208,464 |
| 2016-05-30 | 2016-05-26 | 0.313 | 12,106 | +105 | 0.00% | 3,784 |
| 2016-04-26 | 2016-04-22 | 0.310 | 12,001 | -122,149 | 0.00% | 3,718 |
| 2016-04-25 | 2016-04-21 | 0.310 | 134,150 | -19,884 | 0.01% | 41,558 |
| 2016-04-19 | 2016-04-15 | 0.310 | 154,034 | +142,033 | 0.01% | 47,718 |
| 2014-02-20 | 2014-02-18 | 0.479 | 12,001 | -85,220 | 0.00% | 5,746 |
| 2014-02-18 | 2014-02-14 | 0.514 | 97,221 | +85,220 | 0.01% | 49,968 |
| 2013-02-25 | 2013-02-21 | 0.307 | 12,001 | -684,600 | 0.00% | 3,684 |
| 2013-02-22 | 2013-02-20 | 0.322 | 696,601 | +684,600 | 0.04% | 224,626 |
| 2013-01-04 | 2013-01-02 | 0.335 | 12,001 | -1,207,282 | 0.00% | 4,022 |
| 2013-01-03 | 2012-12-31 | 0.324 | 1,219,283 | +1,207,282 | 0.07% | 394,887 |
| 2012-11-22 | 2012-11-20 | 0.301 | 12,001 | -71,017 | 0.00% | 3,616 |
| 2012-11-16 | 2012-11-14 | 0.331 | 83,018 | +71,017 | 0.00% | 27,471 |
| 2011-11-03 | 2011-11-01 | 0.479 | 12,001 | +9,306 | 0.00% | 5,746 |
| 2011-09-30 | 2011-09-27 | 0.465 | 2,695 | -241,456 | 0.00% | 1,252 |
| 2011-08-19 | 2011-08-17 | 0.789 | 244,151 | -21,305 | 0.04% | 192,525 |
| 2011-06-29 | 2011-06-27 | 0.986 | 265,456 | -21,305 | 0.04% | 261,656 |
| 2011-06-24 | 2011-06-22 | 0.943 | 286,761 | -42,610 | 0.04% | 270,542 |
| 2011-06-03 | 2011-06-01 | 0.958 | 329,371 | -28,407 | 0.05% | 315,380 |
| 2011-05-25 | 2011-05-23 | 0.887 | 357,778 | +355,083 | 0.06% | 317,391 |
| 2010-10-19 | 2010-10-15 | 1.000 | 2,695 | -287 | 0.00% | 2,694 |
| 2010-08-10 | 2010-08-06 | 0.873 | 2,982 | -1,013 | 0.00% | 2,603 |
| 2010-07-06 | 2010-07-02 | 0.831 | 3,995 | -404 | 0.00% | 3,319 |
| 2010-06-23 | 2010-06-21 | 0.943 | 4,399 | +4,399 | 0.00% | 4,150 |
| 2009-05-12 | 2009-05-08 | 1.065 | 0 | -19,162 | ||
| 2009-05-08 | 2009-05-06 | 1.080 | 19,162 | +19,162 | 0.00% | 20,700 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy