History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 2,180,422 +0 0.09% 309,620
2025-10-13 2025-10-09 0.145 2,180,422 +0 0.09% 316,161
2025-10-10 2025-10-08 0.144 2,180,422 +0 0.09% 313,981
2025-10-09 2025-10-06 0.139 2,180,422 +0 0.09% 303,079
2025-10-08 2025-10-03 0.141 2,180,422 +0 0.09% 307,440
2025-10-06 2025-10-02 0.148 2,180,422 +0 0.09% 322,702
2025-10-03 2025-09-30 0.148 2,180,422 +0 0.09% 322,702
2025-10-02 2025-09-29 0.148 2,180,422 +0 0.09% 322,702
2025-09-30 2025-09-26 0.151 2,180,422 +0 0.09% 329,244
2025-09-29 2025-09-25 0.151 2,180,422 +0 0.09% 329,244
2025-09-26 2025-09-24 0.153 2,180,422 +0 0.09% 333,605
2025-09-25 2025-09-23 0.150 2,180,422 +0 0.09% 327,063
2025-09-24 2025-09-22 0.147 2,180,422 +0 0.09% 320,522
2025-09-23 2025-09-19 0.146 2,180,422 +0 0.09% 318,342
2025-09-22 2025-09-18 0.148 2,180,422 +0 0.09% 322,702
2025-09-19 2025-09-17 0.152 2,180,422 +0 0.09% 331,424
2025-09-18 2025-09-16 0.154 2,180,422 +0 0.09% 335,785
2025-09-17 2025-09-15 0.155 2,180,422 +100,000 0.09% 337,965
2025-09-16 2025-09-12 0.155 2,080,422 +100,000 0.08% 322,465
2025-08-28 2025-08-26 0.167 1,980,422 -200,000 0.08% 330,730
2025-08-27 2025-08-25 0.169 2,180,422 +200,000 0.09% 368,491
2025-08-22 2025-08-20 0.161 1,980,422 +100,000 0.08% 318,848
2025-06-12 2025-06-10 0.148 1,880,422 +65,749 0.08% 278,643
2025-02-17 2025-02-13 0.101 1,814,673 -488 0.08% 182,401
2025-02-14 2025-02-12 0.104 1,815,161 -136 0.08% 188,093
2024-10-04 2024-10-02 0.124 1,815,297 -4,250 0.08% 225,728
2024-10-03 2024-09-30 0.119 1,819,547 -802 0.08% 216,829
2024-06-07 2024-06-05 0.142 1,820,349 +68,434 0.08% 258,718
2024-03-06 2024-03-04 0.144 1,751,915 +31,763 0.08% 252,765
2024-02-21 2024-02-19 0.139 1,720,152 +933 0.07% 238,921
2023-06-23 2023-06-20 0.183 1,719,219 +50,565 0.07% 314,687
2023-04-14 2023-04-12 0.202 1,668,654 +622 0.07% 336,900
2022-11-04 2022-11-02 0.242 1,668,032 +3,970 0.07% 403,389
2022-10-24 2022-10-20 0.246 1,664,062 +7,502 0.07% 409,813
2022-09-13 2022-09-08 0.272 1,656,560 -749 0.07% 450,233
2022-07-04 2022-06-29 0.294 1,657,309 +418 0.07% 487,206
2022-06-10 2022-06-08 0.311 1,656,891 +30,683 0.07% 515,001
2022-05-18 2022-05-16 0.288 1,626,208 -1,339 0.07% 468,703
2022-05-17 2022-05-13 0.288 1,627,547 -624 0.07% 469,089
2022-03-17 2022-03-15 0.288 1,628,171 -48,236 0.07% 469,269
2022-03-16 2022-03-14 0.316 1,676,407 +48,236 0.08% 530,541
2022-02-15 2022-02-11 0.345 1,628,171 +88,474 0.07% 561,282
2022-02-07 2022-01-31 0.345 1,539,697 +10,770 0.07% 530,782
2022-01-05 2022-01-03 0.396 1,528,927 -88,475 0.07% 604,834
2022-01-03 2021-12-29 0.322 1,617,402 +88,475 0.07% 521,008
2021-12-09 2021-12-07 0.339 1,528,927 -10,647 0.07% 518,429
2021-11-23 2021-11-19 0.345 1,539,574 +10,647 0.07% 530,740
2021-11-10 2021-11-08 0.356 1,528,927 -26,543 0.07% 544,351
2021-11-08 2021-11-04 0.407 1,555,470 +26,543 0.07% 632,915
2021-10-04 2021-09-29 0.452 1,528,927 -224,726 0.07% 691,239
2021-09-30 2021-09-28 0.458 1,753,653 +268,963 0.08% 802,750
2021-09-16 2021-09-14 0.356 1,484,690 -176,949 0.07% 528,601
2021-09-14 2021-09-10 0.350 1,661,639 -46,007 0.07% 582,210
2021-09-13 2021-09-09 0.350 1,707,646 -42,468 0.08% 598,330
2021-09-01 2021-08-30 0.356 1,750,114 +28,228 0.08% 623,263
2021-08-27 2021-08-25 0.350 1,721,886 +87,047 0.08% 603,320
2021-08-17 2021-08-13 0.373 1,634,839 -17,409 0.07% 610,382
2021-08-16 2021-08-12 0.373 1,652,248 +17,409 0.08% 616,882
2021-08-12 2021-08-10 0.333 1,634,839 -609,333 0.07% 544,649
2021-08-11 2021-08-09 0.356 2,244,172 +783,428 0.10% 799,210
2021-07-15 2021-07-13 0.244 1,460,744 -5,091 0.07% 355,757
2021-06-18 2021-06-16 0.236 1,465,835 -460 0.07% 345,209
2021-06-16 2021-06-11 0.246 1,466,295 +27,930 0.07% 360,609
2021-04-19 2021-04-15 0.241 1,438,365 -2,131 0.07% 347,002
2021-03-23 2021-03-19 0.249 1,440,496 -608 0.07% 359,325
2021-02-18 2021-02-16 0.268 1,441,104 -256,169 0.07% 386,479
2021-01-26 2021-01-22 0.260 1,697,273 -85,390 0.08% 441,266
2021-01-20 2021-01-18 0.255 1,782,663 +85,390 0.08% 455,115
2020-12-23 2020-12-21 0.215 1,697,273 +170,779 0.08% 365,734
2020-12-22 2020-12-18 0.204 1,526,494 -170,779 0.07% 311,057
2020-12-08 2020-12-04 0.187 1,697,273 -220 0.08% 318,029
2020-11-27 2020-11-25 0.192 1,697,493 -164,273 0.08% 326,022
2020-11-26 2020-11-24 0.205 1,861,766 +163,948 0.09% 381,556
2020-09-24 2020-09-22 0.165 1,697,818 -5,403 0.08% 280,353
2020-09-16 2020-09-14 0.163 1,703,221 +1,129 0.08% 277,256
2020-09-02 2020-08-31 0.177 1,702,092 +45,693 0.08% 301,102
2020-07-14 2020-07-10 0.176 1,656,399 -1,693 0.08% 291,026
2020-07-08 2020-07-06 0.183 1,658,092 -2,942 0.08% 303,295
2020-06-23 2020-06-19 0.176 1,661,034 +3,654 0.08% 291,840
2020-06-04 2020-06-02 0.173 1,657,380 +47,694 0.08% 287,505
2020-05-05 2020-04-29 0.186 1,609,686 +2,427 0.08% 299,176
2020-05-04 2020-04-28 0.186 1,607,259 +60,524 0.08% 298,725
2020-04-21 2020-04-17 0.192 1,546,735 +50,038 0.08% 297,059
2020-03-05 2020-03-03 0.195 1,496,697 +48,423 0.07% 291,158
2020-02-24 2020-02-20 0.212 1,448,274 +80,706 0.07% 306,861
2020-02-20 2020-02-18 0.193 1,367,568 +2,823 0.07% 264,343
2020-02-12 2020-02-10 0.198 1,364,745 +5,422 0.07% 270,562
2019-09-10 2019-09-06 0.235 1,359,323 -1,363 0.07% 320,015
2019-09-03 2019-08-30 0.231 1,360,686 +29,905 0.07% 313,744
2019-05-28 2019-05-24 0.251 1,330,781 +25,967 0.07% 333,589
2018-09-04 2018-08-31 0.300 1,304,814 +22,692 0.07% 391,207
2018-08-14 2018-08-10 0.302 1,282,122 -1,339 0.07% 387,776
2018-08-08 2018-08-06 0.276 1,283,461 -76,046 0.07% 354,426
2018-06-05 2018-06-01 0.330 1,359,507 +22,378 0.07% 448,963
2018-03-21 2018-03-19 0.306 1,337,129 -3,226 0.08% 409,393
2018-01-02 2017-12-28 0.321 1,340,355 -2,489 0.08% 430,093
2017-10-17 2017-10-13 0.318 1,342,844 +16,998 0.08% 427,324
2017-09-20 2017-09-18 0.318 1,325,846 -711 0.08% 421,915
2017-06-13 2017-06-09 0.324 1,326,557 +29,539 0.08% 429,327
2017-05-16 2017-05-12 0.311 1,297,018 +187 0.07% 403,960
2017-05-04 2017-04-28 0.359 1,296,831 +1,117 0.07% 465,902
2017-05-02 2017-04-27 0.345 1,295,714 +25,915 0.07% 447,597
2017-04-20 2017-04-18 0.329 1,269,799 +4,579 0.07% 417,590
2017-04-12 2017-04-10 0.329 1,265,220 +641,670 0.07% 416,084
2017-04-07 2017-04-05 0.337 623,550 -4,769 0.04% 210,232
2017-04-06 2017-04-03 0.333 628,319 +538 0.04% 209,235
2017-03-21 2017-03-17 0.352 627,781 -2,994 0.04% 221,201
2017-02-07 2017-02-03 0.366 630,775 -295,272 0.04% 230,972
2017-02-02 2017-01-27 0.380 926,047 -65,134 0.05% 351,887
2017-02-01 2017-01-25 0.366 991,181 -275,008 0.06% 362,942
2017-01-26 2017-01-24 0.380 1,266,189 -1,535,703 0.07% 481,138
2017-01-20 2017-01-18 0.401 2,801,892 +418,302 0.16% 1,122,761
2017-01-10 2017-01-06 0.435 2,383,590 -130,267 0.14% 1,037,481
2017-01-06 2017-01-04 0.428 2,513,857 -288,035 0.15% 1,076,813
2017-01-05 2017-01-03 0.442 2,801,892 +877,131 0.16% 1,238,909
2017-01-04 2016-12-30 0.449 1,924,761 -153,425 0.11% 864,367
2016-12-21 2016-12-19 0.394 2,078,186 -144,741 0.12% 818,403
2016-12-20 2016-12-16 0.394 2,222,927 +43,422 0.13% 875,403
2016-12-19 2016-12-15 0.408 2,179,505 +101,319 0.13% 888,419
2016-12-05 2016-12-01 0.435 2,078,186 -723,706 0.12% 904,551
2016-11-25 2016-11-23 0.442 2,801,892 +721,853 0.16% 1,238,909
2016-11-24 2016-11-22 0.359 2,080,039 +1,447,411 0.12% 747,279
2016-10-17 2016-10-13 0.308 632,628 -4,870 0.04% 194,936
2016-09-22 2016-09-20 0.271 637,498 -17,367 0.04% 172,653
2016-09-01 2016-08-30 0.281 654,865 +6,615 0.04% 183,736
2016-05-30 2016-05-26 0.313 648,250 +5,637 0.04% 202,645
2016-04-08 2016-04-06 0.314 642,613 -326,676 0.04% 201,788
2016-04-07 2016-04-05 0.334 969,289 -204,528 0.06% 323,476
2016-04-06 2016-04-01 0.341 1,173,817 -85,220 0.07% 399,996
2016-04-05 2016-03-31 0.345 1,259,037 +17,044 0.08% 434,355
2016-04-01 2016-03-30 0.344 1,241,993 -170,440 0.07% 426,726
2016-03-31 2016-03-29 0.351 1,412,433 +83,800 0.08% 495,231
2016-03-30 2016-03-24 0.348 1,328,633 +93,742 0.08% 462,107
2016-03-29 2016-03-23 0.359 1,234,891 -166,179 0.07% 443,414
2016-03-24 2016-03-22 0.366 1,401,070 +28,407 0.08% 512,948
2016-03-23 2016-03-21 0.351 1,372,663 +56,813 0.08% 481,286
2016-03-22 2016-03-18 0.349 1,315,850 +49,712 0.08% 459,513
2016-03-21 2016-03-17 0.349 1,266,138 -32,668 0.08% 442,153
2016-03-17 2016-03-15 0.351 1,298,806 -69,596 0.08% 455,390
2016-03-16 2016-03-14 0.342 1,368,402 +36,928 0.08% 468,231
2016-03-15 2016-03-11 0.338 1,331,474 -73,857 0.08% 449,971
2016-03-14 2016-03-10 0.345 1,405,331 +484,333 0.08% 484,825
2016-03-11 2016-03-09 0.352 920,998 +630,530 0.06% 324,219
2015-12-16 2015-12-14 0.338 290,468 -574 0.02% 98,163
2015-10-30 2015-10-28 0.373 291,042 -1,421 0.02% 108,603
2015-09-11 2015-09-09 0.318 292,463 -29,827 0.02% 93,072
2015-09-10 2015-09-08 0.327 322,290 +29,827 0.02% 105,287
2015-08-04 2015-07-31 0.415 292,463 -2,840 0.02% 121,488
2015-07-24 2015-07-22 0.451 295,303 -35,509 0.02% 133,063
2015-07-03 2015-06-30 0.444 330,812 -946 0.02% 146,734
2015-05-29 2015-05-27 0.556 331,758 +625 0.02% 184,526
2015-05-27 2015-05-22 0.570 331,133 +35,508 0.02% 188,842
2015-05-26 2015-05-21 0.535 295,625 -55,393 0.02% 158,185
2015-05-22 2015-05-20 0.556 351,018 -601 0.02% 195,239
2015-05-19 2015-05-15 0.493 351,619 +1,200 0.02% 173,293
2015-05-18 2015-05-14 0.500 350,419 -42,850 0.02% 175,169
2015-05-11 2015-05-07 0.486 393,269 -502 0.02% 191,051
2015-05-08 2015-05-06 0.521 393,771 -270 0.02% 205,157
2015-05-07 2015-05-05 0.507 394,041 -283,121 0.02% 199,749
2015-05-06 2015-05-04 0.549 677,162 -129,192 0.04% 371,875
2015-05-05 2015-04-30 0.507 806,354 +23,895 0.05% 408,760
2015-05-04 2015-04-29 0.486 782,459 -869 0.05% 380,120
2015-04-29 2015-04-27 0.500 783,328 +48 0.05% 391,573
2015-04-28 2015-04-24 0.486 783,280 +869 0.05% 380,519
2015-04-27 2015-04-23 0.500 782,411 -36,084 0.05% 391,114
2015-04-24 2015-04-22 0.507 818,495 +71,366 0.05% 414,915
2015-04-23 2015-04-21 0.465 747,129 -125 0.04% 347,176
2015-04-22 2015-04-20 0.451 747,254 -142,359 0.04% 336,712
2015-04-21 2015-04-17 0.472 889,613 +142,523 0.05% 419,649
2015-04-20 2015-04-16 0.444 747,090 +5 0.04% 331,378
2015-04-17 2015-04-15 0.437 747,085 +70,847 0.04% 326,116
2015-04-16 2015-04-14 0.437 676,238 -4,261 0.04% 295,190
2015-04-15 2015-04-13 0.444 680,499 +4,407 0.04% 301,841
2015-04-14 2015-04-10 0.415 676,092 -890 0.04% 280,846
2015-04-13 2015-04-09 0.401 676,982 -1,736 0.04% 271,683
2015-04-10 2015-04-08 0.415 678,718 -2,282 0.04% 281,937
2015-04-08 2015-04-01 0.415 681,000 -41,794 0.04% 282,885
2015-04-02 2015-03-31 0.387 722,794 +392 0.04% 279,890
2015-04-01 2015-03-30 0.380 722,402 -492 0.04% 274,652
2015-03-31 2015-03-27 0.380 722,894 -533 0.04% 274,839
2015-03-27 2015-03-25 0.380 723,427 -29 0.04% 275,042
2015-03-26 2015-03-24 0.380 723,456 +1,181 0.04% 275,053
2015-03-25 2015-03-23 0.387 722,275 -441 0.04% 279,689
2015-03-23 2015-03-19 0.366 722,716 +144 0.04% 264,595
2015-03-20 2015-03-18 0.373 722,572 -530 0.04% 269,629
2015-03-18 2015-03-16 0.373 723,102 -1,394 0.04% 269,827
2015-03-17 2015-03-13 0.380 724,496 +1,208 0.04% 275,448
2015-03-16 2015-03-12 0.380 723,288 +63,915 0.04% 274,989
2015-03-13 2015-03-11 0.366 659,373 +676 0.04% 241,404
2015-03-11 2015-03-09 0.373 658,697 -180 0.04% 245,794
2015-03-10 2015-03-06 0.380 658,877 -761 0.04% 250,500
2015-03-05 2015-03-03 0.380 659,638 +444 0.04% 250,790
2015-03-04 2015-03-02 0.359 659,194 +149 0.04% 236,697
2015-03-03 2015-02-27 0.352 659,045 +414 0.04% 232,004
2015-03-02 2015-02-26 0.352 658,631 +251 0.04% 231,858
2015-02-17 2015-02-13 0.352 658,380 -392 0.04% 231,770
2015-02-11 2015-02-09 0.349 658,772 -35 0.04% 230,053
2015-02-10 2015-02-06 0.352 658,807 -590 0.04% 231,920
2015-02-09 2015-02-05 0.349 659,397 -831 0.04% 230,271
2015-02-06 2015-02-04 0.352 660,228 +359 0.04% 232,420
2015-01-30 2015-01-28 0.359 659,869 -976 0.04% 236,940
2015-01-29 2015-01-27 0.380 660,845 -36,545 0.04% 251,249
2015-01-26 2015-01-22 0.359 697,390 +1,637 0.04% 250,413
2015-01-19 2015-01-15 0.380 695,753 +8 0.04% 264,520
2015-01-13 2015-01-09 0.394 695,745 +71,017 0.04% 274,314
2015-01-12 2015-01-08 0.408 624,728 +4 0.04% 255,111
2015-01-08 2015-01-06 0.352 624,724 -831 0.04% 219,922
2015-01-07 2015-01-05 0.346 625,555 +113 0.04% 216,691
2015-01-05 2014-12-31 0.338 625,442 +188 0.04% 211,368
2015-01-02 2014-12-29 0.338 625,254 +1 0.04% 211,304
2014-12-30 2014-12-24 0.335 625,253 +279 0.04% 209,543
2014-12-29 2014-12-22 0.339 624,974 +58 0.04% 212,090
2014-12-19 2014-12-17 0.342 624,916 -71,017 0.04% 213,830
2014-12-18 2014-12-16 0.341 695,933 +27 0.04% 237,150
2014-12-16 2014-12-12 0.352 695,906 -1,067 0.04% 244,980
2014-12-15 2014-12-11 0.348 696,973 -924 0.04% 242,411
2014-12-12 2014-12-10 0.348 697,897 +1,181 0.04% 242,733
2014-12-11 2014-12-09 0.342 696,716 +71,017 0.04% 238,398
2014-12-09 2014-12-05 0.373 625,699 +343 0.04% 233,481
2014-12-08 2014-12-04 0.373 625,356 -477 0.04% 233,353
2014-12-01 2014-11-27 0.394 625,833 +175 0.04% 246,750
2014-11-27 2014-11-25 0.401 625,658 +40,359 0.04% 251,086
2014-11-25 2014-11-21 0.401 585,299 -358 0.03% 234,889
2014-11-24 2014-11-20 0.387 585,657 +369 0.03% 226,786
2014-11-21 2014-11-19 0.394 585,288 +101 0.03% 230,764
2014-11-19 2014-11-17 0.394 585,187 -271 0.03% 230,724
2014-11-18 2014-11-14 0.401 585,458 +98 0.03% 234,953
2014-11-17 2014-11-13 0.401 585,360 +359 0.03% 234,914
2014-11-14 2014-11-12 0.401 585,001 -1,168 0.03% 234,769
2014-11-13 2014-11-11 0.408 586,169 +809 0.04% 239,365
2014-11-12 2014-11-10 0.401 585,360 +100 0.03% 234,914
2014-11-11 2014-11-07 0.415 585,260 -322 0.03% 243,115
2014-11-10 2014-11-06 0.415 585,582 -320 0.03% 243,248
2014-11-07 2014-11-05 0.401 585,902 +267 0.04% 235,131
2014-11-06 2014-11-04 0.415 585,635 -1,420 0.03% 243,270
2014-11-05 2014-11-03 0.415 587,055 -1,420 0.04% 243,860
2014-11-04 2014-10-31 0.415 588,475 +2,511 0.04% 244,450
2014-11-03 2014-10-30 0.415 585,964 +850 0.04% 243,407
2014-10-31 2014-10-29 0.437 585,114 +2 0.03% 255,413
2014-10-29 2014-10-27 0.422 585,112 -315 0.03% 247,173
2014-10-28 2014-10-24 0.422 585,427 -594 0.03% 247,306
2014-10-27 2014-10-23 0.415 586,021 +716 0.04% 243,431
2014-10-23 2014-10-21 0.394 585,305 -761 0.03% 230,771
2014-10-21 2014-10-17 0.394 586,066 +879 0.04% 231,071
2014-10-16 2014-10-14 0.394 585,187 -839 0.03% 230,724
2014-10-15 2014-10-13 0.408 586,026 +9 0.04% 239,307
2014-10-14 2014-10-10 0.394 586,017 +536 0.04% 231,051
2014-09-26 2014-09-24 0.415 585,481 -409 0.03% 243,206
2014-09-22 2014-09-18 0.429 585,890 +590 0.04% 251,626
2014-09-12 2014-09-10 0.451 585,300 -634 0.03% 263,736
2014-09-08 2014-09-04 0.458 585,934 -223 0.04% 268,147
2014-09-04 2014-09-02 0.444 586,157 +458 0.04% 259,995
2014-09-03 2014-09-01 0.451 585,699 -121 0.04% 263,915
2014-09-01 2014-08-28 0.444 585,820 +29 0.04% 259,845
2014-08-28 2014-08-26 0.444 585,791 +628 0.04% 259,832
2014-08-26 2014-08-22 0.437 585,163 +12 0.03% 255,434
2014-08-14 2014-08-12 0.408 585,151 -405 0.03% 238,950
2014-08-13 2014-08-11 0.415 585,556 +641 0.03% 243,238
2014-08-11 2014-08-07 0.422 584,915 -56,813 0.03% 247,089
2014-08-08 2014-08-06 0.437 641,728 -58,957 0.04% 280,126
2014-08-05 2014-08-01 0.479 700,685 +10 0.04% 335,461
2014-08-04 2014-07-31 0.493 700,675 +568 0.04% 345,322
2014-08-01 2014-07-30 0.458 700,107 -874 0.04% 320,397
2014-07-31 2014-07-29 0.465 700,981 +358 0.04% 325,732
2014-07-30 2014-07-28 0.465 700,623 +93,730 0.04% 325,566
2014-07-29 2014-07-25 0.422 606,893 -11 0.04% 256,374
2014-07-28 2014-07-24 0.422 606,904 +677 0.04% 256,378
2014-07-24 2014-07-22 0.415 606,227 -478 0.04% 251,824
2014-07-23 2014-07-21 0.408 606,705 +306 0.04% 247,751
2014-07-22 2014-07-18 0.422 606,399 -763 0.04% 256,165
2014-07-21 2014-07-17 0.437 607,162 -231 0.04% 265,037
2014-07-18 2014-07-16 0.422 607,393 +590 0.04% 256,585
2014-07-17 2014-07-15 0.415 606,803 +608 0.04% 252,063
2014-07-16 2014-07-14 0.422 606,195 -157 0.04% 256,079
2014-07-14 2014-07-10 0.429 606,352 -292 0.04% 260,414
2014-07-10 2014-07-08 0.444 606,644 -502 0.04% 269,082
2014-07-09 2014-07-07 0.444 607,146 +8 0.04% 269,305
2014-07-07 2014-07-03 0.422 607,138 +979 0.04% 256,477
2014-07-02 2014-06-27 0.408 606,159 -626 0.04% 247,528
2014-06-27 2014-06-25 0.415 606,785 +298 0.04% 252,056
2014-06-19 2014-06-17 0.437 606,487 -1,420 0.04% 264,742
2014-06-16 2014-06-12 0.458 607,907 +235 0.04% 278,202
2014-06-12 2014-06-10 0.451 607,672 -108 0.04% 273,816
2014-06-11 2014-06-09 0.458 607,780 +590 0.04% 278,144
2014-06-05 2014-06-03 0.422 607,190 -33 0.04% 256,499
2014-05-30 2014-05-28 0.444 607,223 -569 0.04% 269,339
2014-05-29 2014-05-27 0.451 607,792 +39,769 0.04% 273,870
2014-05-23 2014-05-21 0.437 568,023 +620 0.03% 247,952
2014-05-19 2014-05-15 0.465 567,403 +364 0.03% 263,661
2014-05-16 2014-05-14 0.415 567,039 -884 0.03% 235,546
2014-05-15 2014-05-13 0.415 567,923 +660 0.03% 235,913
2014-05-14 2014-05-12 0.429 567,263 -1,364 0.03% 243,626
2014-05-08 2014-05-05 0.429 568,627 +910 0.03% 244,212
2014-04-30 2014-04-28 0.408 567,717 -29,827 0.03% 231,830
2014-04-23 2014-04-17 0.451 597,544 -1,185 0.04% 269,253
2014-04-17 2014-04-15 0.444 598,729 +7 0.04% 265,571
2014-04-15 2014-04-11 0.472 598,722 +1,298 0.04% 282,430
2014-04-10 2014-04-08 0.486 597,424 -227,253 0.04% 290,230
2014-04-09 2014-04-07 0.472 824,677 -47,231 0.05% 389,017
2014-04-07 2014-04-03 0.500 871,908 -880 0.05% 435,852
2014-04-04 2014-04-02 0.514 872,788 -56,813 0.05% 448,582
2014-04-03 2014-04-01 0.493 929,601 +183,222 0.06% 458,147
2014-04-02 2014-03-31 0.486 746,379 +60,862 0.04% 362,592
2014-03-31 2014-03-27 0.507 685,517 +35,508 0.04% 347,505
2014-03-27 2014-03-25 0.528 650,009 +35,000 0.04% 343,234
2014-03-26 2014-03-24 0.549 615,009 -786 0.04% 337,743
2014-03-24 2014-03-20 0.563 615,795 +695 0.04% 346,846
2014-03-21 2014-03-19 0.591 615,100 +70,335 0.04% 363,777
2014-03-20 2014-03-18 0.598 544,765 +424 0.03% 326,016
2014-03-19 2014-03-17 0.627 544,341 -70,926 0.03% 341,092
2014-03-18 2014-03-14 0.613 615,267 +307 0.04% 376,871
2014-03-17 2014-03-13 0.634 614,960 -831 0.04% 389,672
2014-03-14 2014-03-12 0.669 615,791 -1,489,867 0.04% 411,877
2014-03-13 2014-03-11 0.655 2,105,658 +1,178,489 0.13% 1,378,736
2014-03-12 2014-03-10 0.570 927,169 -29,252 0.06% 528,755
2014-03-11 2014-03-07 0.598 956,421 -162,509 0.06% 572,372
2014-03-10 2014-03-06 0.627 1,118,930 +567,618 0.07% 701,137
2014-03-04 2014-02-28 0.500 551,312 +217 0.03% 275,592
2014-02-28 2014-02-26 0.507 551,095 +294 0.03% 279,363
2014-02-27 2014-02-25 0.479 550,801 -35,508 0.03% 263,702
2014-02-25 2014-02-21 0.493 586,309 -718 0.04% 288,958
2014-02-24 2014-02-20 0.493 587,027 +848 0.04% 289,312
2014-02-21 2014-02-19 0.500 586,179 -1,139 0.04% 293,021
2014-02-20 2014-02-18 0.479 587,318 +1,059 0.04% 281,185
2014-02-19 2014-02-17 0.507 586,259 -70,865 0.04% 297,189
2014-02-18 2014-02-14 0.514 657,124 +105,858 0.04% 337,738
2014-02-17 2014-02-13 0.472 551,266 -725,789 0.03% 260,044
2014-02-14 2014-02-12 0.507 1,277,055 +584,073 0.08% 647,370
2014-02-13 2014-02-11 0.408 692,982 +142,235 0.04% 282,983
2014-02-12 2014-02-10 0.422 550,747 -831 0.03% 232,656
2014-02-11 2014-02-07 0.422 551,578 -70,964 0.03% 233,007
2014-02-06 2014-02-04 0.401 622,542 +28,407 0.04% 249,835
2014-01-29 2014-01-27 0.429 594,135 -535 0.04% 255,167
2014-01-28 2014-01-24 0.458 594,670 -34,799 0.04% 272,145
2014-01-21 2014-01-17 0.493 629,469 -187,484 0.04% 310,229
2014-01-20 2014-01-16 0.521 816,953 +159,094 0.05% 425,637
2014-01-17 2014-01-15 0.486 657,859 -68,176 0.04% 319,589
2014-01-16 2014-01-14 0.521 726,035 +31,248 0.04% 378,268
2014-01-15 2014-01-13 0.486 694,787 +51,132 0.04% 337,529
2014-01-14 2014-01-10 0.507 643,655 +36,102 0.04% 326,284
2014-01-13 2014-01-09 0.556 607,553 +178,287 0.04% 337,926
2014-01-10 2014-01-08 0.577 429,266 -261,876 0.03% 247,828
2014-01-09 2014-01-07 0.521 691,142 -121,884 0.04% 360,088
2014-01-08 2014-01-06 0.542 813,026 +98,829 0.05% 440,763
2014-01-07 2014-01-03 0.366 714,197 -56,813 0.04% 261,476
2014-01-06 2014-01-02 0.330 771,010 -142,033 0.05% 254,048
2014-01-03 2013-12-31 0.314 913,043 +3,017 0.05% 286,706
2013-12-30 2013-12-24 0.324 910,026 +19,885 0.05% 294,728
2013-12-27 2013-12-20 0.314 890,141 +199,091 0.05% 279,514
2013-12-16 2013-12-12 0.337 691,050 +100,909 0.04% 232,567
2013-12-13 2013-12-11 0.331 590,141 +42,610 0.04% 195,283
2013-12-12 2013-12-10 0.342 547,531 +327,859 0.03% 187,351
2013-12-11 2013-12-09 0.348 219,672 -286,907 0.01% 76,403
2013-12-10 2013-12-06 0.352 506,579 +286,907 0.03% 178,331
2013-11-22 2013-11-20 0.313 219,672 -86,640 0.01% 68,670
2013-11-21 2013-11-19 0.318 306,312 +60,187 0.02% 97,479
2013-11-20 2013-11-18 0.321 246,125 +3,918 0.01% 79,019
2013-11-18 2013-11-14 0.321 242,207 -90,901 0.01% 77,761
2013-11-15 2013-11-13 0.327 333,108 -22,726 0.02% 108,821
2013-11-04 2013-10-31 0.311 355,834 -71,016 0.02% 110,734
2013-10-30 2013-10-28 0.293 426,850 -8,522 0.03% 125,020
2013-10-25 2013-10-23 0.331 435,372 -213,050 0.03% 144,068
2013-10-24 2013-10-22 0.338 648,422 +275,544 0.04% 219,134
2013-10-23 2013-10-21 0.328 372,878 -224,412 0.02% 122,338
2013-10-22 2013-10-18 0.317 597,290 +294,009 0.04% 189,238
2013-10-18 2013-10-16 0.300 303,281 -213,050 0.02% 90,963
2013-10-17 2013-10-15 0.293 516,331 -86,640 0.03% 151,228
2013-10-15 2013-10-10 0.282 602,971 +343,087 0.04% 169,811
2013-09-30 2013-09-26 0.268 259,884 -90,901 0.02% 69,530
2013-09-25 2013-09-23 0.279 350,785 -174,701 0.02% 97,802
2013-09-24 2013-09-19 0.270 525,486 +288,328 0.03% 142,070
2013-09-05 2013-09-03 0.252 237,158 -355,083 0.01% 59,777
2013-09-04 2013-09-02 0.253 592,241 -355,083 0.04% 150,111
2013-06-27 2013-06-25 0.239 947,324 -117,888 0.06% 226,771
2013-05-22 2013-05-20 0.276 1,065,212 -184,643 0.06% 293,990
2013-05-20 2013-05-15 0.258 1,249,855 +142,033 0.07% 322,070
2013-05-07 2013-05-03 0.249 1,107,822 -1,789 0.07% 276,111
2013-03-11 2013-03-07 0.317 1,109,611 -76,816 0.07% 351,555
2013-01-28 2013-01-24 0.310 1,186,427 -11,129 0.07% 367,539
2013-01-21 2013-01-17 0.322 1,197,556 +58 0.07% 386,164
2013-01-16 2013-01-14 0.352 1,197,498 -123,569 0.07% 421,556
2013-01-15 2013-01-11 0.352 1,321,067 -142,033 0.08% 465,056
2013-01-14 2013-01-10 0.366 1,463,100 +265,602 0.09% 535,658
2013-01-11 2013-01-09 0.359 1,197,498 -455,927 0.07% 429,987
2013-01-10 2013-01-08 0.359 1,653,425 +475,812 0.10% 593,697
2012-12-04 2012-11-30 0.287 1,177,613 -7,891 0.07% 338,277
2012-11-09 2012-11-07 0.351 1,185,504 +404,795 0.07% 415,664
2012-10-29 2012-10-25 0.301 780,709 -83,800 0.05% 235,257
2012-10-26 2012-10-24 0.320 864,509 +61,074 0.05% 276,335
2012-10-24 2012-10-19 0.308 803,435 -193,165 0.05% 247,762
2012-10-22 2012-10-18 0.314 996,600 +77,408 0.06% 312,944
2012-09-18 2012-09-14 0.282 919,192 +76,698 0.05% 258,867
2012-09-13 2012-09-11 0.265 842,494 -38,349 0.05% 223,031
2012-08-20 2012-08-16 0.282 880,843 -140,613 0.05% 248,067
2012-08-17 2012-08-15 0.282 1,021,456 -96,582 0.06% 287,667
2012-08-16 2012-08-14 0.282 1,118,038 +160,497 0.07% 314,867
2012-08-13 2012-08-09 0.268 957,541 +28,407 0.06% 256,184
2012-08-08 2012-08-06 0.239 929,134 -21,305 0.06% 222,417
2012-08-07 2012-08-03 0.246 950,439 +4,261 0.06% 234,208
2012-07-31 2012-07-27 0.239 946,178 -482 0.06% 226,497
2012-07-13 2012-07-11 0.259 946,660 +34,088 0.06% 245,274
2012-07-12 2012-07-10 0.251 912,572 +625 0.05% 228,732
2012-07-10 2012-07-06 0.253 911,947 -2,840 0.05% 231,144
2012-06-28 2012-06-26 0.255 914,787 +2,840 0.05% 233,152
2012-06-22 2012-06-20 0.300 911,947 +18,465 0.05% 273,520
2012-06-21 2012-06-19 0.289 893,482 -55,393 0.05% 257,917
2012-06-20 2012-06-18 0.293 948,875 +8,522 0.06% 277,915
2012-06-11 2012-06-07 0.269 940,353 +22,725 0.06% 252,909
2012-05-10 2012-05-08 0.348 917,628 +19,885 0.05% 319,157
2012-05-09 2012-05-07 0.341 897,743 -58,234 0.05% 305,920
2012-04-26 2012-04-24 0.359 955,977 -71,017 0.06% 343,264
2012-04-17 2012-04-13 0.387 1,026,994 +66,756 0.06% 397,686
2012-04-16 2012-04-12 0.366 960,238 +110,786 0.06% 351,554
2012-04-02 2012-03-29 0.394 849,452 -8,934 0.05% 334,917
2012-03-30 2012-03-28 0.401 858,386 +8,934 0.05% 344,483
2012-03-29 2012-03-27 0.401 849,452 -21,305 0.05% 340,898
2012-03-16 2012-03-14 0.500 870,757 -137,772 0.05% 435,277
2012-03-15 2012-03-13 0.535 1,008,529 +40 0.06% 539,650
2012-03-14 2012-03-12 0.549 1,008,489 -71,016 0.06% 553,829
2012-03-13 2012-03-09 0.542 1,079,505 +71,016 0.06% 585,229
2012-03-12 2012-03-08 0.507 1,008,489 -71,016 0.06% 511,227
2012-03-08 2012-03-06 0.500 1,079,505 +71,016 0.06% 539,626
2012-03-07 2012-03-05 0.528 1,008,489 -325,256 0.06% 532,528
2012-03-06 2012-03-02 0.556 1,333,745 +447,405 0.08% 741,840
2012-02-28 2012-02-24 0.514 886,340 -45,451 0.05% 455,547
2012-02-27 2012-02-23 0.507 931,791 -25,566 0.06% 472,347
2012-02-24 2012-02-22 0.528 957,357 +173,281 0.06% 505,528
2012-02-22 2012-02-20 0.493 784,076 +282,646 0.05% 386,426
2012-02-14 2012-02-10 0.422 501,430 +21,305 0.03% 211,822
2012-02-13 2012-02-09 0.437 480,125 -980 0.03% 209,583
2012-02-09 2012-02-07 0.422 481,105 -137,772 0.03% 203,236
2012-02-08 2012-02-06 0.437 618,877 +24,339 0.04% 270,151
2012-02-07 2012-02-03 0.422 594,538 +2,841 0.04% 251,155
2012-02-02 2012-01-31 0.408 591,697 +50,940 0.04% 241,623
2012-02-01 2012-01-30 0.380 540,757 -8,845 0.03% 205,592
2012-01-30 2012-01-26 0.366 549,602 -73,857 0.03% 201,216
2012-01-26 2012-01-19 0.366 623,459 +55,393 0.04% 228,256
2012-01-16 2012-01-12 0.366 568,066 +42,610 0.03% 207,976
2012-01-12 2012-01-10 0.380 525,456 +12,783 0.03% 199,775
2011-12-22 2011-12-20 0.394 512,673 -33,894 0.03% 202,134
2011-12-21 2011-12-19 0.366 546,567 -46,871 0.03% 200,105
2011-12-20 2011-12-16 0.373 593,438 -57,994 0.04% 221,443
2011-12-19 2011-12-15 0.380 651,432 +142,033 0.04% 247,670
2011-12-14 2011-12-12 0.387 509,399 -5,667 0.03% 197,256
2011-11-29 2011-11-25 0.387 515,066 -28,407 0.03% 199,451
2011-11-18 2011-11-16 0.415 543,473 +38,562 0.03% 225,756
2011-11-14 2011-11-10 0.422 504,911 -4,898 0.03% 213,293
2011-11-11 2011-11-09 0.437 509,809 +28,407 0.03% 222,541
2011-11-10 2011-11-08 0.444 481,402 -4,867 0.03% 213,530
2011-11-09 2011-11-07 0.444 486,269 -2,024 0.03% 215,689
2011-11-07 2011-11-03 0.500 488,293 +63,169 0.03% 244,089
2011-11-03 2011-11-01 0.479 425,124 +209,444 0.03% 203,533
2011-10-26 2011-10-24 0.458 215,680 -14,203 0.03% 98,704
2011-09-05 2011-09-01 0.669 229,883 -31,247 0.03% 153,759
2011-09-02 2011-08-31 0.690 261,130 +31,247 0.04% 180,174
2011-09-01 2011-08-30 0.718 229,883 -28,406 0.03% 165,089
2011-08-31 2011-08-29 0.697 258,289 +42,609 0.04% 180,033
2011-08-18 2011-08-16 0.718 215,680 -8,521 0.03% 154,889
2011-08-03 2011-08-01 0.831 224,201 -28,774 0.03% 186,264
2011-07-27 2011-07-25 0.873 252,975 -2,969 0.04% 220,856
2011-07-26 2011-07-22 0.873 255,944 +1,876 0.04% 223,448
2011-07-14 2011-07-12 0.859 254,068 +28,406 0.04% 218,233
2011-07-04 2011-06-29 0.972 225,662 -473 0.03% 219,254
2011-06-27 2011-06-23 0.943 226,135 +8,522 0.03% 213,345
2011-06-24 2011-06-22 0.943 217,613 -24,146 0.03% 205,305
2011-05-18 2011-05-16 0.873 241,759 -71,017 0.04% 211,064
2011-05-04 2011-04-29 0.929 312,776 +71,017 0.05% 290,682
2011-04-28 2011-04-26 0.986 241,759 +14,203 0.04% 238,298
2011-04-14 2011-04-12 0.929 227,556 -35,508 0.04% 211,482
2011-04-11 2011-04-07 1.000 263,064 -14,203 0.04% 263,003
2011-04-08 2011-04-06 1.042 277,267 +77,107 0.05% 288,915
2011-04-06 2011-04-01 1.028 200,160 +24,145 0.03% 205,750
2011-04-04 2011-03-31 1.084 176,015 -224,690 0.03% 190,845
2011-04-01 2011-03-30 0.697 400,705 -32,668 0.07% 279,299
2011-03-31 2011-03-29 0.732 433,373 -22,725 0.07% 317,326
2011-03-29 2011-03-25 0.732 456,098 +83,799 0.07% 333,966
2011-03-28 2011-03-24 0.746 372,299 +65,335 0.06% 277,848
2011-03-25 2011-03-23 0.746 306,964 +103,685 0.05% 229,089
2011-03-21 2011-03-17 0.746 203,279 -127,830 0.03% 151,708
2011-03-18 2011-03-16 0.641 331,109 +59,654 0.05% 212,140
2011-03-17 2011-03-15 0.648 271,455 +35,508 0.04% 175,831
2011-02-15 2011-02-11 0.718 235,947 +11,363 0.04% 169,443
2011-01-24 2011-01-20 0.789 224,584 +49,643 0.04% 177,095
2011-01-21 2011-01-19 0.774 174,941 +3,107 0.03% 135,486
2011-01-06 2011-01-04 0.831 171,834 -204 0.03% 142,758
2011-01-05 2011-01-03 0.831 172,038 -617 0.03% 142,928
2010-12-21 2010-12-17 0.873 172,655 -226 0.03% 150,734
2010-12-01 2010-11-29 1.014 172,881 -14,204 0.03% 175,275
2010-11-24 2010-11-22 1.000 187,085 -551 0.03% 187,041
2010-11-22 2010-11-18 0.943 187,636 -404 0.03% 177,024
2010-11-12 2010-11-10 0.929 188,040 -411 0.03% 174,757
2010-11-09 2010-11-05 0.915 188,451 -558 0.03% 172,485
2010-11-05 2010-11-03 0.915 189,009 -506 0.03% 172,996
2010-10-21 2010-10-19 1.000 189,515 +558 0.03% 189,471
2010-10-20 2010-10-18 1.028 188,957 -36,519 0.03% 194,234
2010-10-19 2010-10-15 1.000 225,476 +34,532 0.04% 225,423
2010-10-12 2010-10-08 0.859 190,944 +14,204 0.03% 164,012
2010-10-11 2010-10-07 0.845 176,740 -2,281 0.03% 149,323
2010-10-08 2010-10-06 0.873 179,021 +809 0.03% 156,292
2010-09-30 2010-09-28 0.789 178,212 -1,380 0.03% 140,529
2010-09-21 2010-09-17 0.760 179,592 -201 0.03% 136,559
2010-09-17 2010-09-15 0.774 179,793 +505 0.03% 139,244
2010-09-13 2010-09-09 0.774 179,288 +12 0.03% 138,853
2010-08-19 2010-08-17 0.859 179,276 +61 0.03% 153,990
2010-08-12 2010-08-10 0.859 179,215 +202 0.03% 153,937
2010-08-06 2010-08-04 0.887 179,013 +26,986 0.03% 158,805
2010-08-05 2010-08-03 0.915 152,027 -36,928 0.03% 139,147
2010-08-02 2010-07-29 0.915 188,955 -607 0.03% 172,947
2010-07-30 2010-07-28 0.887 189,562 -28,407 0.03% 168,164
2010-07-29 2010-07-27 0.845 217,969 +15,624 0.04% 184,156
2010-07-05 2010-06-30 0.817 202,345 +20,384 0.03% 165,257
2010-07-02 2010-06-29 0.873 181,961 +61 0.03% 158,858
2010-06-30 2010-06-28 0.873 181,900 -1,445 0.03% 158,805
2010-06-29 2010-06-25 0.901 183,345 -91 0.03% 165,230
2010-06-25 2010-06-23 0.915 183,436 +411 0.03% 167,895
2010-06-23 2010-06-21 0.943 183,025 +65,564 0.03% 172,673
2010-06-17 2010-06-14 0.958 117,461 -7,244 0.02% 112,472
2010-06-11 2010-06-09 0.887 124,705 -21,305 0.02% 110,628
2010-06-09 2010-06-07 0.887 146,010 -5,965 0.02% 129,528
2010-06-08 2010-06-04 0.929 151,975 -31,525 0.03% 141,240
2010-06-07 2010-06-03 0.901 183,500 +8,522 0.03% 165,370
2010-06-04 2010-06-02 0.887 174,978 +31,524 0.03% 155,226
2010-06-02 2010-05-31 0.915 143,454 -56,813 0.03% 131,300
2010-06-01 2010-05-28 0.887 200,267 -5,681 0.04% 177,660
2010-05-31 2010-05-27 0.887 205,948 +83,799 0.04% 182,700
2010-05-25 2010-05-20 0.929 122,149 -8,522 0.02% 113,520
2010-05-24 2010-05-19 0.958 130,671 -7,101 0.02% 125,120
2010-05-20 2010-05-18 0.958 137,772 +14,203 0.02% 131,920
2010-05-19 2010-05-17 1.028 123,569 -72,437 0.02% 127,020
2010-05-18 2010-05-14 1.042 196,006 -7,101 0.04% 204,240
2010-05-17 2010-05-13 1.070 203,107 -48,292 0.04% 217,360
2010-05-05 2010-05-03 1.070 251,399 -56,813 0.05% 269,040
2010-05-04 2010-04-30 1.098 308,212 +83,800 0.06% 338,520
2010-04-27 2010-04-23 1.159 224,412 +22,573 0.04% 259,992
2010-04-26 2010-04-22 1.190 201,839 +65,151 0.04% 240,160
2010-04-19 2010-04-15 1.206 136,688 -31,937 0.03% 164,780
2010-04-16 2010-04-14 1.190 168,625 +31,937 0.03% 200,640
2010-03-25 2010-03-23 1.159 136,688 +12,774 0.03% 158,360
2010-03-23 2010-03-19 1.284 123,914 +17,885 0.03% 159,080
2010-03-19 2010-03-17 1.252 106,029 +10,219 0.02% 132,800
2010-03-18 2010-03-16 1.284 95,810 -12,774 0.02% 123,001
2010-03-08 2010-03-04 1.206 108,584 +12,774 0.02% 130,900
2010-03-05 2010-03-03 1.237 95,810 -12,774 0.02% 118,501
2010-02-09 2010-02-05 1.096 108,584 -45,989 0.02% 119,000
2010-02-08 2010-02-04 1.096 154,573 +19,162 0.03% 169,400
2010-02-05 2010-02-03 1.159 135,411 +25,549 0.03% 156,880
2010-01-29 2010-01-27 1.206 109,862 -12,774 0.02% 132,441
2010-01-26 2010-01-22 1.299 122,636 -114,972 0.02% 159,360
2010-01-25 2010-01-21 1.284 237,608 -20,439 0.05% 305,041
2010-01-22 2010-01-20 1.315 258,047 +141,798 0.05% 339,360
2010-01-21 2010-01-19 1.252 116,249 +7,665 0.02% 145,600
2010-01-15 2010-01-13 1.299 108,584 +6,387 0.02% 141,100
2009-12-16 2009-12-14 1.268 102,197 +3,833 0.02% 129,600
2009-12-02 2009-11-30 1.393 98,364 -28,105 0.02% 137,059
2009-11-27 2009-11-25 1.425 126,469 +15,330 0.03% 180,181
2009-11-23 2009-11-19 1.346 111,139 -12,775 0.02% 149,640
2009-11-18 2009-11-16 1.299 123,914 +25,550 0.03% 161,020
2009-11-16 2009-11-12 1.159 98,364 -54,931 0.02% 113,960
2009-11-13 2009-11-11 1.143 153,295 -8,942 0.03% 175,200
2009-11-11 2009-11-09 1.096 162,237 -31,937 0.03% 177,800
2009-11-10 2009-11-06 1.112 194,174 -1,277 0.04% 215,840
2009-11-06 2009-11-04 1.112 195,451 -51,099 0.04% 217,260
2009-11-04 2009-11-02 1.112 246,550 +14,052 0.05% 274,060
2009-10-30 2009-10-28 1.049 232,498 -1,277 0.05% 243,880
2009-10-28 2009-10-23 1.065 233,775 +5,110 0.05% 248,880
2009-10-23 2009-10-21 1.065 228,665 -12,775 0.05% 243,440
2009-10-22 2009-10-20 1.033 241,440 +20,439 0.05% 249,480
2009-10-21 2009-10-19 1.127 221,001 +79,203 0.05% 249,120
2009-10-20 2009-10-16 0.939 141,798 -8,942 0.03% 133,200
2009-10-19 2009-10-15 0.861 150,740 -25,549 0.03% 129,800
2009-10-16 2009-10-14 0.814 176,289 +33,213 0.04% 143,520
2009-09-25 2009-09-23 0.798 143,076 -21,716 0.03% 114,240
2009-09-09 2009-09-07 0.783 164,792 +31,936 0.03% 129,000
2009-08-11 2009-08-07 0.971 132,856 -44,711 0.03% 128,960
2009-08-10 2009-08-06 0.986 177,567 +51,098 0.04% 175,140
2009-08-06 2009-08-04 1.049 126,469 -26,826 0.03% 132,660
2009-08-05 2009-08-03 1.049 153,295 +1,277 0.03% 160,800
2009-08-04 2009-07-31 1.065 152,018 +25,549 0.03% 161,840
2009-07-31 2009-07-29 1.127 126,469 -44,711 0.03% 142,561
2009-07-30 2009-07-28 1.174 171,180 -31,936 0.04% 201,000
2009-07-29 2009-07-27 1.127 203,116 +102,197 0.04% 228,960
2009-07-27 2009-07-23 1.206 100,919 -26,827 0.02% 121,660
2009-07-17 2009-07-15 0.971 127,746 -25,549 0.03% 124,000
2009-07-15 2009-07-13 0.908 153,295 -19,162 0.03% 139,200
2009-07-08 2009-07-06 1.002 172,457 +35,769 0.04% 172,800
2009-06-25 2009-06-23 1.065 136,688 -19,162 0.03% 145,520
2009-06-24 2009-06-22 1.049 155,850 +19,162 0.03% 163,480
2009-06-23 2009-06-19 1.096 136,688 +5,110 0.03% 149,800
2009-06-19 2009-06-17 1.127 131,578 +11,497 0.03% 148,320
2009-06-18 2009-06-16 1.112 120,081 -25,549 0.02% 133,480
2009-06-17 2009-06-15 1.112 145,630 -56,209 0.03% 161,879
2009-06-16 2009-06-12 1.190 201,839 +95,810 0.04% 240,160
2009-06-12 2009-06-10 1.237 106,029 +30,659 0.02% 131,140
2009-06-11 2009-06-09 1.237 75,370 -38,324 0.02% 93,220
2009-06-10 2009-06-08 1.237 113,694 +7,665 0.02% 140,620
2009-06-09 2009-06-05 1.206 106,029 +44,711 0.02% 127,820
2009-06-08 2009-06-04 1.237 61,318 -12,775 0.01% 75,840
2009-06-05 2009-06-03 1.284 74,093 -113,694 0.02% 95,120
2009-06-04 2009-06-02 1.252 187,787 +44,711 0.04% 235,200
2009-06-03 2009-06-01 1.206 143,076 +48,544 0.03% 172,481
2009-06-02 2009-05-29 1.206 94,532 +21,717 0.02% 113,960
2009-05-27 2009-05-25 1.268 72,815 -19,162 0.01% 92,340
2009-05-26 2009-05-22 1.206 91,977 -38,324 0.02% 110,880
2009-05-22 2009-05-20 1.206 130,301 -3,832 0.03% 157,080
2009-05-21 2009-05-19 1.190 134,133 +12,774 0.03% 159,600
2009-05-20 2009-05-18 1.221 121,359 +51,099 0.02% 148,200
2009-05-13 2009-05-11 0.939 70,260 -44,711 0.01% 66,000
2009-05-12 2009-05-08 1.065 114,971 +53,653 0.02% 122,400
2009-05-11 2009-05-07 1.018 61,318 -53,653 0.01% 62,400
2009-05-08 2009-05-06 1.080 114,971 -24,272 0.02% 124,200
2009-05-07 2009-05-05 0.720 139,243 +51,098 0.03% 100,280
2009-05-04 2009-04-29 0.650 88,145 +1,278 0.02% 57,270
2009-04-28 2009-04-24 0.778 86,867 +9,081 0.02% 67,586
2009-04-23 2009-04-21 0.752 77,786 -38,893 0.02% 58,480
2009-04-20 2009-04-16 0.787 116,679 -17,158 0.03% 91,800
2009-04-17 2009-04-15 0.804 133,837 +32,029 0.03% 107,640
2009-04-15 2009-04-09 0.804 101,808 -45,756 0.02% 81,880
2009-04-09 2009-04-07 0.787 147,564 +52,620 0.03% 116,100
2009-04-08 2009-04-06 0.699 94,944 -36,605 0.02% 66,400
2009-04-07 2009-04-03 0.726 131,549 +66,346 0.03% 95,450
2009-04-06 2009-04-02 0.743 65,203 -58,339 0.01% 48,450
2009-03-31 2009-03-27 0.664 123,542 -49,188 0.03% 82,080
2009-03-25 2009-03-23 0.691 172,730 +6,863 0.04% 119,290
2009-03-24 2009-03-20 0.612 165,867 +8,008 0.04% 101,500
2009-03-17 2009-03-13 0.612 157,859 +29,741 0.04% 96,600
2009-03-13 2009-03-11 0.551 128,118 -42,324 0.03% 70,560
2009-03-03 2009-02-27 0.594 170,442 +74,354 0.04% 101,320
2009-01-29 2009-01-22 0.656 96,088 -73,210 0.02% 63,000
2008-12-29 2008-12-22 0.682 169,298 -17,159 0.04% 115,440
2008-12-23 2008-12-19 0.717 186,457 +21,734 0.04% 133,660
2008-12-19 2008-12-17 0.656 164,723 +3,432 0.04% 108,000
2008-12-16 2008-12-12 0.612 161,291 -5,719 0.04% 98,700
2008-12-15 2008-12-11 0.699 167,010 -41,181 0.04% 116,800
2008-12-12 2008-12-10 0.699 208,191 +24,022 0.05% 145,600
2008-12-11 2008-12-09 0.594 184,169 +20,590 0.04% 109,480
2008-12-10 2008-12-08 0.507 163,579 +1,144 0.04% 82,940
2008-10-30 2008-10-28 0.262 162,435 +48,044 0.04% 42,600
2008-10-29 2008-10-27 0.301 114,391 -48,044 0.03% 34,400
2008-10-09 2008-10-06 0.699 162,435 +22,878 0.04% 113,600
2008-10-06 2008-10-02 0.962 139,557 +69,779 0.03% 134,200
2008-09-16 2008-09-11 1.154 69,778 -11,439 0.02% 80,520
2008-09-09 2008-09-05 1.381 81,217 -33,174 0.02% 112,179
2008-09-05 2008-09-03 1.504 114,391 -13,727 0.03% 172,000
2008-09-02 2008-08-29 1.399 128,118 +8,008 0.03% 179,201
2008-08-29 2008-08-27 1.486 120,110 +9,151 0.03% 178,500
2008-08-27 2008-08-25 1.399 110,959 +9,151 0.03% 155,200
2008-08-25 2008-08-20 1.469 101,808 +20,591 0.02% 149,520
2008-07-08 2008-07-04 2.220 81,217 +11,439 0.02% 180,339
2008-06-12 2008-06-10 2.990 69,778 +11,439 0.02% 208,619
2008-05-30 2008-05-28 2.780 58,339 -11,439 0.01% 162,179
2008-05-29 2008-05-27 2.850 69,778 +11,439 0.02% 198,859
2008-05-14 2008-05-09 2.972 58,339 -5,720 0.01% 173,399
2008-05-13 2008-05-08 3.025 64,059 +5,720 0.01% 193,761
2008-05-08 2008-05-06 3.060 58,339 +5,719 0.01% 178,499
2008-05-07 2008-05-05 3.147 52,620 -5,719 0.01% 165,601
2008-05-06 2008-05-02 3.287 58,339 -13,727 0.01% 191,759
2008-05-02 2008-04-29 2.937 72,066 -28,598 0.02% 211,679
2008-04-30 2008-04-28 2.658 100,664 -21,734 0.02% 267,520
2008-04-29 2008-04-25 2.762 122,398 +21,734 0.03% 338,120
2008-04-24 2008-04-22 2.640 100,664 +11,439 0.02% 265,760
2008-04-09 2008-04-07 2.727 89,225 -45,756 0.02% 243,361
2008-04-07 2008-04-02 2.570 134,981 +30,885 0.03% 346,920
2008-04-03 2008-04-01 2.640 104,096 +14,871 0.02% 274,821
2008-04-01 2008-03-28 2.308 89,225 -9,151 0.02% 205,920
2008-03-20 2008-03-18 2.308 98,376 -8,007 0.02% 227,040
2008-03-19 2008-03-17 2.885 106,383 -5,720 0.02% 306,899
2008-03-18 2008-03-14 2.990 112,103 +1,144 0.03% 335,160
2008-03-14 2008-03-12 3.304 110,959 +5,720 0.03% 366,660
2008-03-13 2008-03-11 3.689 105,239 -40,037 0.02% 388,238
2008-03-12 2008-03-10 2.937 145,276 +11,439 0.03% 426,719
2008-03-11 2008-03-07 2.972 133,837 -744,684 0.03% 397,799
2008-03-10 2008-03-06 3.742 878,521 -255,091 0.20% 3,287,040
2008-03-07 2008-03-05 2.255 1,133,612 +749,259 0.26% 2,556,779
2008-03-06 2008-03-04 1.451 384,353 +9,151 0.09% 557,760
2008-02-21 2008-02-19 1.556 375,202 -28,597 0.09% 583,841
2008-02-18 2008-02-14 1.416 403,799 +114,390 0.09% 571,860
2008-02-12 2008-02-06 1.364 289,409 +155,572 0.07% 394,681
2008-02-11 2008-02-04 1.119 133,837 +133,837 0.03% 149,760
2007-10-12 2007-10-10 0.962 0 -28,598
2007-06-26 2007-06-22 0.927 28,598 0.01% 26,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top