History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,913,302 | +0 | 0.08% | 271,689 |
| 2025-10-13 | 2025-10-09 | 0.145 | 1,913,302 | +0 | 0.08% | 277,429 |
| 2025-10-10 | 2025-10-08 | 0.144 | 1,913,302 | +0 | 0.08% | 275,515 |
| 2025-10-09 | 2025-10-06 | 0.139 | 1,913,302 | +0 | 0.08% | 265,949 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,913,302 | +0 | 0.08% | 269,776 |
| 2025-10-06 | 2025-10-02 | 0.148 | 1,913,302 | +0 | 0.08% | 283,169 |
| 2025-10-03 | 2025-09-30 | 0.148 | 1,913,302 | +0 | 0.08% | 283,169 |
| 2025-10-02 | 2025-09-29 | 0.148 | 1,913,302 | +0 | 0.08% | 283,169 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,913,302 | +0 | 0.08% | 288,909 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,913,302 | +0 | 0.08% | 288,909 |
| 2025-09-26 | 2025-09-24 | 0.153 | 1,913,302 | +0 | 0.08% | 292,735 |
| 2025-09-25 | 2025-09-23 | 0.150 | 1,913,302 | +0 | 0.08% | 286,995 |
| 2025-09-24 | 2025-09-22 | 0.147 | 1,913,302 | +0 | 0.08% | 281,255 |
| 2025-09-23 | 2025-09-19 | 0.146 | 1,913,302 | +0 | 0.08% | 279,342 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,913,302 | +0 | 0.08% | 283,169 |
| 2025-09-19 | 2025-09-17 | 0.152 | 1,913,302 | +0 | 0.08% | 290,822 |
| 2025-09-18 | 2025-09-16 | 0.154 | 1,913,302 | +0 | 0.08% | 294,649 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,913,302 | +0 | 0.08% | 296,562 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,913,302 | +0 | 0.08% | 296,562 |
| 2025-09-15 | 2025-09-11 | 0.156 | 1,913,302 | +0 | 0.08% | 298,475 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,913,302 | +0 | 0.08% | 296,562 |
| 2025-09-11 | 2025-09-09 | 0.153 | 1,913,302 | +0 | 0.08% | 292,735 |
| 2025-09-10 | 2025-09-08 | 0.152 | 1,913,302 | +0 | 0.08% | 290,822 |
| 2025-09-09 | 2025-09-05 | 0.156 | 1,913,302 | +0 | 0.08% | 298,475 |
| 2025-09-08 | 2025-09-04 | 0.153 | 1,913,302 | +0 | 0.08% | 292,735 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,913,302 | +0 | 0.08% | 279,342 |
| 2025-09-04 | 2025-09-02 | 0.152 | 1,913,302 | +0 | 0.08% | 290,822 |
| 2025-09-03 | 2025-09-01 | 0.153 | 1,913,302 | +0 | 0.08% | 292,735 |
| 2025-09-02 | 2025-08-29 | 0.154 | 1,913,302 | +0 | 0.08% | 294,649 |
| 2025-09-01 | 2025-08-28 | 0.163 | 1,913,302 | +0 | 0.08% | 311,868 |
| 2025-08-29 | 2025-08-27 | 0.163 | 1,913,302 | +0 | 0.08% | 311,868 |
| 2025-08-28 | 2025-08-26 | 0.167 | 1,913,302 | +0 | 0.08% | 319,521 |
| 2025-08-27 | 2025-08-25 | 0.169 | 1,913,302 | +0 | 0.08% | 323,348 |
| 2025-08-26 | 2025-08-22 | 0.157 | 1,913,302 | +0 | 0.08% | 300,388 |
| 2025-08-25 | 2025-08-21 | 0.157 | 1,913,302 | +0 | 0.08% | 300,388 |
| 2025-08-22 | 2025-08-20 | 0.161 | 1,913,302 | +0 | 0.08% | 308,042 |
| 2025-08-21 | 2025-08-19 | 0.139 | 1,913,302 | +0 | 0.08% | 265,949 |
| 2025-08-20 | 2025-08-18 | 0.139 | 1,913,302 | +0 | 0.08% | 265,949 |
| 2025-08-19 | 2025-08-15 | 0.142 | 1,913,302 | +0 | 0.08% | 271,689 |
| 2025-08-18 | 2025-08-14 | 0.142 | 1,913,302 | +0 | 0.08% | 271,689 |
| 2025-08-15 | 2025-08-13 | 0.139 | 1,913,302 | +0 | 0.08% | 265,949 |
| 2025-08-14 | 2025-08-12 | 0.141 | 1,913,302 | +0 | 0.08% | 269,776 |
| 2025-08-13 | 2025-08-11 | 0.138 | 1,913,302 | +0 | 0.08% | 264,036 |
| 2025-08-12 | 2025-08-08 | 0.138 | 1,913,302 | +0 | 0.08% | 264,036 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,913,302 | +0 | 0.08% | 265,949 |
| 2025-08-08 | 2025-08-06 | 0.137 | 1,913,302 | +0 | 0.08% | 262,122 |
| 2025-08-07 | 2025-08-05 | 0.143 | 1,913,302 | +0 | 0.08% | 273,602 |
| 2025-08-06 | 2025-08-04 | 0.140 | 1,913,302 | +0 | 0.08% | 267,862 |
| 2025-08-05 | 2025-08-01 | 0.144 | 1,913,302 | +0 | 0.08% | 275,515 |
| 2025-08-04 | 2025-07-31 | 0.144 | 1,913,302 | +0 | 0.08% | 275,515 |
| 2025-08-01 | 2025-07-30 | 0.145 | 1,913,302 | +0 | 0.08% | 277,429 |
| 2025-07-31 | 2025-07-29 | 0.154 | 1,913,302 | +0 | 0.08% | 294,649 |
| 2025-07-30 | 2025-07-28 | 0.153 | 1,913,302 | +0 | 0.08% | 292,735 |
| 2025-07-29 | 2025-07-25 | 0.154 | 1,913,302 | +0 | 0.08% | 294,649 |
| 2025-07-28 | 2025-07-24 | 0.153 | 1,913,302 | +0 | 0.08% | 292,735 |
| 2025-07-25 | 2025-07-23 | 0.151 | 1,913,302 | +0 | 0.08% | 288,909 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,913,302 | +0 | 0.08% | 286,995 |
| 2025-07-23 | 2025-07-21 | 0.146 | 1,913,302 | +0 | 0.08% | 279,342 |
| 2025-07-22 | 2025-07-18 | 0.144 | 1,913,302 | +0 | 0.08% | 275,515 |
| 2025-07-21 | 2025-07-17 | 0.141 | 1,913,302 | +0 | 0.08% | 269,776 |
| 2025-07-18 | 2025-07-16 | 0.141 | 1,913,302 | +0 | 0.08% | 269,776 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,913,302 | +0 | 0.08% | 267,862 |
| 2025-07-16 | 2025-07-14 | 0.144 | 1,913,302 | +0 | 0.08% | 275,515 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,913,302 | +0 | 0.08% | 267,862 |
| 2025-07-14 | 2025-07-10 | 0.141 | 1,913,302 | +0 | 0.08% | 269,776 |
| 2025-07-11 | 2025-07-09 | 0.141 | 1,913,302 | +0 | 0.08% | 269,776 |
| 2025-07-10 | 2025-07-08 | 0.141 | 1,913,302 | +0 | 0.08% | 269,776 |
| 2025-07-09 | 2025-07-07 | 0.142 | 1,913,302 | +0 | 0.08% | 271,689 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,913,302 | +0 | 0.08% | 264,036 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,913,302 | +0 | 0.08% | 264,036 |
| 2025-07-04 | 2025-07-02 | 0.138 | 1,913,302 | +0 | 0.08% | 264,036 |
| 2025-07-03 | 2025-06-30 | 0.137 | 1,913,302 | +0 | 0.08% | 262,122 |
| 2025-07-02 | 2025-06-27 | 0.136 | 1,913,302 | +0 | 0.08% | 260,209 |
| 2025-06-30 | 2025-06-26 | 0.137 | 1,913,302 | +0 | 0.08% | 262,122 |
| 2025-06-27 | 2025-06-25 | 0.136 | 1,913,302 | +0 | 0.08% | 260,209 |
| 2025-06-26 | 2025-06-24 | 0.137 | 1,913,302 | +0 | 0.08% | 262,122 |
| 2025-06-25 | 2025-06-23 | 0.134 | 1,913,302 | +0 | 0.08% | 256,382 |
| 2025-06-24 | 2025-06-20 | 0.136 | 1,913,302 | +0 | 0.08% | 260,209 |
| 2025-06-23 | 2025-06-19 | 0.133 | 1,913,302 | +0 | 0.08% | 254,469 |
| 2025-06-20 | 2025-06-18 | 0.135 | 1,913,302 | +0 | 0.08% | 258,296 |
| 2025-06-19 | 2025-06-17 | 0.138 | 1,913,302 | +0 | 0.08% | 264,036 |
| 2025-06-18 | 2025-06-16 | 0.138 | 1,913,302 | +0 | 0.08% | 264,036 |
| 2025-06-17 | 2025-06-13 | 0.135 | 1,913,302 | +0 | 0.08% | 258,296 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,913,302 | +0 | 0.08% | 265,949 |
| 2025-06-13 | 2025-06-11 | 0.148 | 1,913,302 | +0 | 0.08% | 283,515 |
| 2025-06-12 | 2025-06-10 | 0.148 | 1,913,302 | +66,899 | 0.08% | 283,515 |
| 2025-06-11 | 2025-06-09 | 0.144 | 1,846,403 | +0 | 0.08% | 265,949 |
| 2025-06-10 | 2025-06-06 | 0.141 | 1,846,403 | +0 | 0.08% | 260,209 |
| 2025-06-09 | 2025-06-05 | 0.141 | 1,846,403 | +0 | 0.08% | 260,209 |
| 2025-06-06 | 2025-06-04 | 0.137 | 1,846,403 | +0 | 0.08% | 252,556 |
| 2025-06-05 | 2025-06-03 | 0.132 | 1,846,403 | +0 | 0.08% | 242,989 |
| 2025-06-04 | 2025-06-02 | 0.132 | 1,846,403 | +0 | 0.08% | 242,989 |
| 2025-06-03 | 2025-05-30 | 0.133 | 1,846,403 | +0 | 0.08% | 244,903 |
| 2025-06-02 | 2025-05-29 | 0.132 | 1,846,403 | +0 | 0.08% | 242,989 |
| 2025-05-30 | 2025-05-28 | 0.132 | 1,846,403 | +0 | 0.08% | 242,989 |
| 2025-05-29 | 2025-05-27 | 0.136 | 1,846,403 | +0 | 0.08% | 250,643 |
| 2025-05-28 | 2025-05-26 | 0.132 | 1,846,403 | +0 | 0.08% | 242,989 |
| 2025-05-27 | 2025-05-23 | 0.133 | 1,846,403 | +0 | 0.08% | 244,903 |
| 2025-05-26 | 2025-05-22 | 0.137 | 1,846,403 | +0 | 0.08% | 252,556 |
| 2025-05-23 | 2025-05-21 | 0.137 | 1,846,403 | +0 | 0.08% | 252,556 |
| 2025-05-22 | 2025-05-20 | 0.134 | 1,846,403 | +0 | 0.08% | 246,816 |
| 2025-05-21 | 2025-05-19 | 0.135 | 1,846,403 | +0 | 0.08% | 248,729 |
| 2025-05-20 | 2025-05-16 | 0.130 | 1,846,403 | +0 | 0.08% | 239,163 |
| 2025-05-19 | 2025-05-15 | 0.131 | 1,846,403 | +0 | 0.08% | 241,076 |
| 2025-05-16 | 2025-05-14 | 0.130 | 1,846,403 | +0 | 0.08% | 239,163 |
| 2025-05-15 | 2025-05-13 | 0.132 | 1,846,403 | +0 | 0.08% | 242,989 |
| 2025-05-14 | 2025-05-12 | 0.128 | 1,846,403 | +0 | 0.08% | 237,249 |
| 2025-05-13 | 2025-05-09 | 0.124 | 1,846,403 | +0 | 0.08% | 229,596 |
| 2025-05-12 | 2025-05-08 | 0.126 | 1,846,403 | +0 | 0.08% | 233,423 |
| 2025-05-09 | 2025-05-07 | 0.119 | 1,846,403 | +0 | 0.08% | 220,030 |
| 2025-05-08 | 2025-05-06 | 0.118 | 1,846,403 | +0 | 0.08% | 218,116 |
| 2025-05-07 | 2025-05-02 | 0.118 | 1,846,403 | +0 | 0.08% | 218,116 |
| 2025-05-06 | 2025-04-30 | 0.118 | 1,846,403 | +0 | 0.08% | 218,116 |
| 2025-05-02 | 2025-04-29 | 0.112 | 1,846,403 | +0 | 0.08% | 206,637 |
| 2025-04-30 | 2025-04-28 | 0.112 | 1,846,403 | +0 | 0.08% | 206,637 |
| 2025-04-29 | 2025-04-25 | 0.112 | 1,846,403 | +0 | 0.08% | 206,637 |
| 2025-04-28 | 2025-04-24 | 0.104 | 1,846,403 | +0 | 0.08% | 191,330 |
| 2025-04-25 | 2025-04-23 | 0.107 | 1,846,403 | +0 | 0.08% | 197,070 |
| 2025-04-24 | 2025-04-22 | 0.107 | 1,846,403 | +0 | 0.08% | 197,070 |
| 2025-04-23 | 2025-04-17 | 0.103 | 1,846,403 | +0 | 0.08% | 189,417 |
| 2025-04-22 | 2025-04-16 | 0.107 | 1,846,403 | +0 | 0.08% | 197,070 |
| 2025-04-17 | 2025-04-15 | 0.107 | 1,846,403 | +0 | 0.08% | 197,070 |
| 2025-04-16 | 2025-04-14 | 0.099 | 1,846,403 | +0 | 0.08% | 183,677 |
| 2025-04-15 | 2025-04-11 | 0.099 | 1,846,403 | +0 | 0.08% | 183,677 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,846,403 | +0 | 0.08% | 183,677 |
| 2025-04-11 | 2025-04-09 | 0.099 | 1,846,403 | +0 | 0.08% | 183,677 |
| 2025-04-10 | 2025-04-08 | 0.099 | 1,846,403 | +0 | 0.08% | 183,677 |
| 2025-04-09 | 2025-04-07 | 0.097 | 1,846,403 | +0 | 0.08% | 179,850 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,846,403 | +0 | 0.08% | 195,157 |
| 2025-04-07 | 2025-04-02 | 0.106 | 1,846,403 | +0 | 0.08% | 195,157 |
| 2025-04-03 | 2025-04-01 | 0.106 | 1,846,403 | +0 | 0.08% | 195,157 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,846,403 | +0 | 0.08% | 195,157 |
| 2025-04-01 | 2025-03-28 | 0.107 | 1,846,403 | +0 | 0.08% | 197,070 |
| 2025-03-31 | 2025-03-27 | 0.107 | 1,846,403 | +0 | 0.08% | 197,070 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,846,403 | +0 | 0.08% | 193,243 |
| 2025-03-27 | 2025-03-25 | 0.104 | 1,846,403 | +0 | 0.08% | 191,330 |
| 2025-03-26 | 2025-03-24 | 0.113 | 1,846,403 | +0 | 0.08% | 208,550 |
| 2025-03-25 | 2025-03-21 | 0.110 | 1,846,403 | +0 | 0.08% | 202,810 |
| 2025-03-24 | 2025-03-20 | 0.114 | 1,846,403 | +0 | 0.08% | 210,463 |
| 2025-03-21 | 2025-03-19 | 0.114 | 1,846,403 | +0 | 0.08% | 210,463 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,846,403 | +0 | 0.08% | 210,463 |
| 2025-03-19 | 2025-03-17 | 0.109 | 1,846,403 | +0 | 0.08% | 200,897 |
| 2025-03-18 | 2025-03-14 | 0.113 | 1,846,403 | +0 | 0.08% | 208,550 |
| 2025-03-17 | 2025-03-13 | 0.113 | 1,846,403 | +0 | 0.08% | 208,550 |
| 2025-03-14 | 2025-03-12 | 0.110 | 1,846,403 | +0 | 0.08% | 202,810 |
| 2025-03-13 | 2025-03-11 | 0.112 | 1,846,403 | +0 | 0.08% | 206,637 |
| 2025-03-12 | 2025-03-10 | 0.112 | 1,846,403 | +0 | 0.08% | 206,637 |
| 2025-03-11 | 2025-03-07 | 0.106 | 1,846,403 | +0 | 0.08% | 195,157 |
| 2025-03-10 | 2025-03-06 | 0.104 | 1,846,403 | +0 | 0.08% | 191,330 |
| 2025-03-07 | 2025-03-05 | 0.102 | 1,846,403 | +0 | 0.08% | 187,504 |
| 2025-03-06 | 2025-03-04 | 0.102 | 1,846,403 | +0 | 0.08% | 187,504 |
| 2025-03-05 | 2025-03-03 | 0.101 | 1,846,403 | +0 | 0.08% | 185,590 |
| 2025-03-04 | 2025-02-28 | 0.099 | 1,846,403 | +0 | 0.08% | 183,677 |
| 2025-03-03 | 2025-02-27 | 0.099 | 1,846,403 | +0 | 0.08% | 183,677 |
| 2025-02-28 | 2025-02-26 | 0.099 | 1,846,403 | +0 | 0.08% | 183,677 |
| 2025-02-27 | 2025-02-25 | 0.099 | 1,846,403 | +0 | 0.08% | 183,677 |
| 2025-02-26 | 2025-02-24 | 0.099 | 1,846,403 | +0 | 0.08% | 183,677 |
| 2025-02-25 | 2025-02-21 | 0.101 | 1,846,403 | +0 | 0.08% | 185,590 |
| 2025-02-24 | 2025-02-20 | 0.101 | 1,846,403 | +0 | 0.08% | 185,590 |
| 2025-02-21 | 2025-02-19 | 0.101 | 1,846,403 | +0 | 0.08% | 185,590 |
| 2025-02-20 | 2025-02-18 | 0.101 | 1,846,403 | +0 | 0.08% | 185,590 |
| 2025-02-19 | 2025-02-17 | 0.102 | 1,846,403 | +0 | 0.08% | 187,504 |
| 2025-02-18 | 2025-02-14 | 0.101 | 1,846,403 | +0 | 0.08% | 185,590 |
| 2025-02-17 | 2025-02-13 | 0.101 | 1,846,403 | +0 | 0.08% | 185,590 |
| 2025-02-14 | 2025-02-12 | 0.104 | 1,846,403 | +0 | 0.08% | 191,330 |
| 2025-02-13 | 2025-02-11 | 0.107 | 1,846,403 | +0 | 0.08% | 197,070 |
| 2025-02-12 | 2025-02-10 | 0.105 | 1,846,403 | +0 | 0.08% | 193,243 |
| 2025-02-11 | 2025-02-07 | 0.108 | 1,846,403 | +0 | 0.08% | 198,983 |
| 2025-02-10 | 2025-02-06 | 0.107 | 1,846,403 | +0 | 0.08% | 197,070 |
| 2025-02-07 | 2025-02-05 | 0.110 | 1,846,403 | +0 | 0.08% | 202,810 |
| 2025-02-06 | 2025-02-04 | 0.108 | 1,846,403 | +0 | 0.08% | 198,983 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,846,403 | +0 | 0.08% | 198,983 |
| 2025-02-04 | 2025-01-28 | 0.110 | 1,846,403 | +0 | 0.08% | 202,810 |
| 2025-02-03 | 2025-01-24 | 0.108 | 1,846,403 | +0 | 0.08% | 198,983 |
| 2025-01-27 | 2025-01-23 | 0.108 | 1,846,403 | +0 | 0.08% | 198,983 |
| 2025-01-24 | 2025-01-22 | 0.107 | 1,846,403 | +0 | 0.08% | 197,070 |
| 2025-01-23 | 2025-01-21 | 0.107 | 1,846,403 | +0 | 0.08% | 197,070 |
| 2025-01-22 | 2025-01-20 | 0.112 | 1,846,403 | +0 | 0.08% | 206,637 |
| 2025-01-21 | 2025-01-17 | 0.112 | 1,846,403 | +0 | 0.08% | 206,637 |
| 2025-01-20 | 2025-01-16 | 0.111 | 1,846,403 | +0 | 0.08% | 204,723 |
| 2025-01-17 | 2025-01-15 | 0.108 | 1,846,403 | +0 | 0.08% | 198,983 |
| 2025-01-16 | 2025-01-14 | 0.108 | 1,846,403 | +0 | 0.08% | 198,983 |
| 2025-01-15 | 2025-01-13 | 0.109 | 1,846,403 | +0 | 0.08% | 200,897 |
| 2025-01-14 | 2025-01-10 | 0.109 | 1,846,403 | +0 | 0.08% | 200,897 |
| 2025-01-13 | 2025-01-09 | 0.107 | 1,846,403 | +0 | 0.08% | 197,070 |
| 2025-01-10 | 2025-01-08 | 0.107 | 1,846,403 | +0 | 0.08% | 197,070 |
| 2025-01-09 | 2025-01-07 | 0.107 | 1,846,403 | +0 | 0.08% | 197,070 |
| 2025-01-08 | 2025-01-06 | 0.107 | 1,846,403 | +0 | 0.08% | 197,070 |
| 2025-01-07 | 2025-01-03 | 0.107 | 1,846,403 | +0 | 0.08% | 197,070 |
| 2025-01-06 | 2025-01-02 | 0.107 | 1,846,403 | +0 | 0.08% | 197,070 |
| 2025-01-03 | 2024-12-31 | 0.113 | 1,846,403 | +0 | 0.08% | 208,550 |
| 2025-01-02 | 2024-12-27 | 0.114 | 1,846,403 | +0 | 0.08% | 210,463 |
| 2024-12-30 | 2024-12-24 | 0.114 | 1,846,403 | +0 | 0.08% | 210,463 |
| 2024-12-27 | 2024-12-20 | 0.107 | 1,846,403 | +0 | 0.08% | 197,070 |
| 2024-12-23 | 2024-12-19 | 0.107 | 1,846,403 | +0 | 0.08% | 197,070 |
| 2024-12-20 | 2024-12-18 | 0.111 | 1,846,403 | +0 | 0.08% | 204,723 |
| 2024-12-19 | 2024-12-17 | 0.107 | 1,846,403 | +0 | 0.08% | 197,070 |
| 2024-12-18 | 2024-12-16 | 0.116 | 1,846,403 | +0 | 0.08% | 214,290 |
| 2024-12-17 | 2024-12-13 | 0.108 | 1,846,403 | +0 | 0.08% | 198,983 |
| 2024-12-16 | 2024-12-12 | 0.111 | 1,846,403 | +0 | 0.08% | 204,723 |
| 2024-12-13 | 2024-12-11 | 0.110 | 1,846,403 | +0 | 0.08% | 202,810 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1,846,403 | +0 | 0.08% | 202,810 |
| 2024-12-11 | 2024-12-09 | 0.110 | 1,846,403 | +0 | 0.08% | 202,810 |
| 2024-12-10 | 2024-12-06 | 0.111 | 1,846,403 | +0 | 0.08% | 204,723 |
| 2024-12-09 | 2024-12-05 | 0.110 | 1,846,403 | +0 | 0.08% | 202,810 |
| 2024-12-06 | 2024-12-04 | 0.110 | 1,846,403 | +0 | 0.08% | 202,810 |
| 2024-12-05 | 2024-12-03 | 0.110 | 1,846,403 | +0 | 0.08% | 202,810 |
| 2024-12-04 | 2024-12-02 | 0.116 | 1,846,403 | +0 | 0.08% | 214,290 |
| 2024-12-03 | 2024-11-29 | 0.117 | 1,846,403 | +0 | 0.08% | 216,203 |
| 2024-12-02 | 2024-11-28 | 0.111 | 1,846,403 | +0 | 0.08% | 204,723 |
| 2024-11-29 | 2024-11-27 | 0.111 | 1,846,403 | +0 | 0.08% | 204,723 |
| 2024-11-28 | 2024-11-26 | 0.110 | 1,846,403 | +0 | 0.08% | 202,810 |
| 2024-11-27 | 2024-11-25 | 0.112 | 1,846,403 | +0 | 0.08% | 206,637 |
| 2024-11-26 | 2024-11-22 | 0.110 | 1,846,403 | +0 | 0.08% | 202,810 |
| 2024-11-25 | 2024-11-21 | 0.116 | 1,846,403 | +0 | 0.08% | 214,290 |
| 2024-11-22 | 2024-11-20 | 0.110 | 1,846,403 | +0 | 0.08% | 202,810 |
| 2024-11-21 | 2024-11-19 | 0.115 | 1,846,403 | +0 | 0.08% | 212,376 |
| 2024-11-20 | 2024-11-18 | 0.114 | 1,846,403 | +0 | 0.08% | 210,463 |
| 2024-11-19 | 2024-11-15 | 0.118 | 1,846,403 | +0 | 0.08% | 218,116 |
| 2024-11-18 | 2024-11-14 | 0.115 | 1,846,403 | +0 | 0.08% | 212,376 |
| 2024-11-15 | 2024-11-13 | 0.122 | 1,846,403 | +0 | 0.08% | 225,770 |
| 2024-11-14 | 2024-11-12 | 0.119 | 1,846,403 | +0 | 0.08% | 220,030 |
| 2024-11-13 | 2024-11-11 | 0.120 | 1,846,403 | +0 | 0.08% | 221,943 |
| 2024-11-12 | 2024-11-08 | 0.127 | 1,846,403 | +0 | 0.08% | 235,336 |
| 2024-11-11 | 2024-11-07 | 0.126 | 1,846,403 | +0 | 0.08% | 233,423 |
| 2024-11-08 | 2024-11-06 | 0.126 | 1,846,403 | +0 | 0.08% | 233,423 |
| 2024-11-07 | 2024-11-05 | 0.126 | 1,846,403 | +0 | 0.08% | 233,423 |
| 2024-11-06 | 2024-11-04 | 0.121 | 1,846,403 | +0 | 0.08% | 223,856 |
| 2024-11-05 | 2024-11-01 | 0.120 | 1,846,403 | +0 | 0.08% | 221,943 |
| 2024-11-04 | 2024-10-31 | 0.120 | 1,846,403 | +0 | 0.08% | 221,943 |
| 2024-11-01 | 2024-10-30 | 0.122 | 1,846,403 | +0 | 0.08% | 225,770 |
| 2024-10-31 | 2024-10-29 | 0.121 | 1,846,403 | +0 | 0.08% | 223,856 |
| 2024-10-30 | 2024-10-28 | 0.130 | 1,846,403 | +0 | 0.08% | 239,163 |
| 2024-10-29 | 2024-10-25 | 0.126 | 1,846,403 | +0 | 0.08% | 233,423 |
| 2024-10-28 | 2024-10-24 | 0.121 | 1,846,403 | +0 | 0.08% | 223,856 |
| 2024-10-25 | 2024-10-23 | 0.124 | 1,846,403 | +0 | 0.08% | 229,596 |
| 2024-10-24 | 2024-10-22 | 0.114 | 1,846,403 | +0 | 0.08% | 210,463 |
| 2024-10-23 | 2024-10-21 | 0.114 | 1,846,403 | +0 | 0.08% | 210,463 |
| 2024-10-22 | 2024-10-18 | 0.116 | 1,846,403 | +0 | 0.08% | 214,290 |
| 2024-10-21 | 2024-10-17 | 0.120 | 1,846,403 | +0 | 0.08% | 221,943 |
| 2024-10-18 | 2024-10-16 | 0.113 | 1,846,403 | +0 | 0.08% | 208,550 |
| 2024-10-17 | 2024-10-15 | 0.113 | 1,846,403 | +0 | 0.08% | 208,550 |
| 2024-10-16 | 2024-10-14 | 0.117 | 1,846,403 | +0 | 0.08% | 216,203 |
| 2024-10-15 | 2024-10-10 | 0.117 | 1,846,403 | +0 | 0.08% | 216,203 |
| 2024-10-14 | 2024-10-09 | 0.127 | 1,846,403 | +0 | 0.08% | 235,336 |
| 2024-10-10 | 2024-10-08 | 0.135 | 1,846,403 | +0 | 0.08% | 248,729 |
| 2024-10-09 | 2024-10-07 | 0.139 | 1,846,403 | +0 | 0.08% | 256,382 |
| 2024-10-08 | 2024-10-04 | 0.132 | 1,846,403 | +0 | 0.08% | 242,989 |
| 2024-10-07 | 2024-10-03 | 0.126 | 1,846,403 | +0 | 0.08% | 233,423 |
| 2024-10-04 | 2024-10-02 | 0.124 | 1,846,403 | +0 | 0.08% | 229,596 |
| 2024-10-03 | 2024-09-30 | 0.119 | 1,846,403 | +0 | 0.08% | 220,030 |
| 2024-10-02 | 2024-09-27 | 0.114 | 1,846,403 | +0 | 0.08% | 210,463 |
| 2024-09-30 | 2024-09-26 | 0.117 | 1,846,403 | +0 | 0.08% | 216,203 |
| 2024-09-27 | 2024-09-25 | 0.114 | 1,846,403 | +0 | 0.08% | 210,463 |
| 2024-09-26 | 2024-09-24 | 0.113 | 1,846,403 | +0 | 0.08% | 208,550 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,846,403 | +0 | 0.08% | 193,243 |
| 2024-09-24 | 2024-09-20 | 0.105 | 1,846,403 | +0 | 0.08% | 193,243 |
| 2024-09-23 | 2024-09-19 | 0.105 | 1,846,403 | +0 | 0.08% | 193,243 |
| 2024-09-20 | 2024-09-17 | 0.105 | 1,846,403 | +0 | 0.08% | 193,243 |
| 2024-09-19 | 2024-09-16 | 0.104 | 1,846,403 | +0 | 0.08% | 191,330 |
| 2024-09-17 | 2024-09-13 | 0.104 | 1,846,403 | +0 | 0.08% | 191,330 |
| 2024-09-16 | 2024-09-12 | 0.101 | 1,846,403 | +0 | 0.08% | 185,590 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,846,403 | +0 | 0.08% | 187,504 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,846,403 | +0 | 0.08% | 187,504 |
| 2024-09-11 | 2024-09-09 | 0.102 | 1,846,403 | +0 | 0.08% | 187,504 |
| 2024-09-10 | 2024-09-05 | 0.106 | 1,846,403 | +0 | 0.08% | 195,157 |
| 2024-09-09 | 2024-09-04 | 0.108 | 1,846,403 | +0 | 0.08% | 198,983 |
| 2024-09-05 | 2024-09-03 | 0.108 | 1,846,403 | +0 | 0.08% | 198,983 |
| 2024-09-04 | 2024-09-02 | 0.108 | 1,846,403 | +0 | 0.08% | 198,983 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,846,403 | +0 | 0.08% | 202,810 |
| 2024-09-02 | 2024-08-29 | 0.114 | 1,846,403 | +0 | 0.08% | 210,463 |
| 2024-08-30 | 2024-08-28 | 0.116 | 1,846,403 | +0 | 0.08% | 214,290 |
| 2024-08-29 | 2024-08-27 | 0.118 | 1,846,403 | +0 | 0.08% | 218,116 |
| 2024-08-28 | 2024-08-26 | 0.118 | 1,846,403 | +0 | 0.08% | 218,116 |
| 2024-08-27 | 2024-08-23 | 0.121 | 1,846,403 | +0 | 0.08% | 223,856 |
| 2024-08-26 | 2024-08-22 | 0.121 | 1,846,403 | +0 | 0.08% | 223,856 |
| 2024-08-23 | 2024-08-21 | 0.121 | 1,846,403 | +0 | 0.08% | 223,856 |
| 2024-08-22 | 2024-08-20 | 0.120 | 1,846,403 | +0 | 0.08% | 221,943 |
| 2024-08-21 | 2024-08-19 | 0.117 | 1,846,403 | +0 | 0.08% | 216,203 |
| 2024-08-20 | 2024-08-16 | 0.118 | 1,846,403 | +0 | 0.08% | 218,116 |
| 2024-08-19 | 2024-08-15 | 0.116 | 1,846,403 | +0 | 0.08% | 214,290 |
| 2024-08-16 | 2024-08-14 | 0.118 | 1,846,403 | +0 | 0.08% | 218,116 |
| 2024-08-15 | 2024-08-13 | 0.122 | 1,846,403 | +0 | 0.08% | 225,770 |
| 2024-08-14 | 2024-08-12 | 0.123 | 1,846,403 | +0 | 0.08% | 227,683 |
| 2024-08-13 | 2024-08-09 | 0.122 | 1,846,403 | +0 | 0.08% | 225,770 |
| 2024-08-12 | 2024-08-08 | 0.121 | 1,846,403 | +0 | 0.08% | 223,856 |
| 2024-08-09 | 2024-08-07 | 0.121 | 1,846,403 | +0 | 0.08% | 223,856 |
| 2024-08-08 | 2024-08-06 | 0.124 | 1,846,403 | +0 | 0.08% | 229,596 |
| 2024-08-07 | 2024-08-05 | 0.123 | 1,846,403 | +0 | 0.08% | 227,683 |
| 2024-08-06 | 2024-08-02 | 0.126 | 1,846,403 | +0 | 0.08% | 233,423 |
| 2024-08-05 | 2024-08-01 | 0.127 | 1,846,403 | +0 | 0.08% | 235,336 |
| 2024-08-02 | 2024-07-31 | 0.127 | 1,846,403 | +0 | 0.08% | 235,336 |
| 2024-08-01 | 2024-07-30 | 0.127 | 1,846,403 | +0 | 0.08% | 235,336 |
| 2024-07-31 | 2024-07-29 | 0.127 | 1,846,403 | +0 | 0.08% | 235,336 |
| 2024-07-30 | 2024-07-26 | 0.127 | 1,846,403 | +0 | 0.08% | 235,336 |
| 2024-07-29 | 2024-07-25 | 0.127 | 1,846,403 | +0 | 0.08% | 235,336 |
| 2024-07-26 | 2024-07-24 | 0.128 | 1,846,403 | +0 | 0.08% | 237,249 |
| 2024-07-25 | 2024-07-23 | 0.125 | 1,846,403 | +0 | 0.08% | 231,510 |
| 2024-07-24 | 2024-07-22 | 0.124 | 1,846,403 | +0 | 0.08% | 229,596 |
| 2024-07-23 | 2024-07-19 | 0.127 | 1,846,403 | +0 | 0.08% | 235,336 |
| 2024-07-22 | 2024-07-18 | 0.124 | 1,846,403 | +0 | 0.08% | 229,596 |
| 2024-07-19 | 2024-07-17 | 0.119 | 1,846,403 | +0 | 0.08% | 220,030 |
| 2024-07-18 | 2024-07-16 | 0.119 | 1,846,403 | +0 | 0.08% | 220,030 |
| 2024-07-17 | 2024-07-15 | 0.120 | 1,846,403 | +0 | 0.08% | 221,943 |
| 2024-07-16 | 2024-07-12 | 0.119 | 1,846,403 | +0 | 0.08% | 220,030 |
| 2024-07-15 | 2024-07-11 | 0.116 | 1,846,403 | +0 | 0.08% | 214,290 |
| 2024-07-12 | 2024-07-10 | 0.118 | 1,846,403 | +0 | 0.08% | 218,116 |
| 2024-07-11 | 2024-07-09 | 0.118 | 1,846,403 | +0 | 0.08% | 218,116 |
| 2024-07-10 | 2024-07-08 | 0.118 | 1,846,403 | +0 | 0.08% | 218,116 |
| 2024-07-09 | 2024-07-05 | 0.122 | 1,846,403 | +0 | 0.08% | 225,770 |
| 2024-07-08 | 2024-07-04 | 0.121 | 1,846,403 | +0 | 0.08% | 223,856 |
| 2024-07-05 | 2024-07-03 | 0.122 | 1,846,403 | +0 | 0.08% | 225,770 |
| 2024-07-04 | 2024-07-02 | 0.116 | 1,846,403 | +0 | 0.08% | 214,290 |
| 2024-07-03 | 2024-06-28 | 0.119 | 1,846,403 | +0 | 0.08% | 220,030 |
| 2024-07-02 | 2024-06-27 | 0.119 | 1,846,403 | +0 | 0.08% | 220,030 |
| 2024-06-28 | 2024-06-26 | 0.124 | 1,846,403 | +0 | 0.08% | 229,596 |
| 2024-06-27 | 2024-06-25 | 0.124 | 1,846,403 | +0 | 0.08% | 229,596 |
| 2024-06-26 | 2024-06-24 | 0.122 | 1,846,403 | +0 | 0.08% | 225,770 |
| 2024-06-25 | 2024-06-21 | 0.120 | 1,846,403 | +0 | 0.08% | 221,943 |
| 2024-06-24 | 2024-06-20 | 0.124 | 1,846,403 | +0 | 0.08% | 229,596 |
| 2024-06-21 | 2024-06-19 | 0.124 | 1,846,403 | +0 | 0.08% | 229,596 |
| 2024-06-20 | 2024-06-18 | 0.123 | 1,846,403 | +0 | 0.08% | 227,683 |
| 2024-06-19 | 2024-06-17 | 0.122 | 1,846,403 | +0 | 0.08% | 225,770 |
| 2024-06-18 | 2024-06-14 | 0.120 | 1,846,403 | +0 | 0.08% | 221,943 |
| 2024-06-17 | 2024-06-13 | 0.123 | 1,846,403 | +0 | 0.08% | 227,683 |
| 2024-06-14 | 2024-06-12 | 0.125 | 1,846,403 | +0 | 0.08% | 231,510 |
| 2024-06-13 | 2024-06-11 | 0.125 | 1,846,403 | +0 | 0.08% | 231,510 |
| 2024-06-12 | 2024-06-07 | 0.130 | 1,846,403 | +0 | 0.08% | 239,163 |
| 2024-06-11 | 2024-06-06 | 0.143 | 1,846,403 | +0 | 0.08% | 264,409 |
| 2024-06-07 | 2024-06-05 | 0.142 | 1,846,403 | +69,413 | 0.08% | 262,421 |
| 2024-06-06 | 2024-06-04 | 0.138 | 1,776,990 | +0 | 0.08% | 244,903 |
| 2024-06-05 | 2024-06-03 | 0.140 | 1,776,990 | +0 | 0.08% | 248,729 |
| 2024-06-04 | 2024-05-31 | 0.144 | 1,776,990 | +0 | 0.08% | 256,383 |
| 2024-06-03 | 2024-05-30 | 0.139 | 1,776,990 | +0 | 0.08% | 246,816 |
| 2024-05-31 | 2024-05-29 | 0.137 | 1,776,990 | +0 | 0.08% | 242,989 |
| 2024-05-30 | 2024-05-28 | 0.142 | 1,776,990 | +0 | 0.08% | 252,556 |
| 2024-05-29 | 2024-05-27 | 0.132 | 1,776,990 | +0 | 0.08% | 235,336 |
| 2024-05-28 | 2024-05-24 | 0.131 | 1,776,990 | +0 | 0.08% | 233,423 |
| 2024-05-27 | 2024-05-23 | 0.139 | 1,776,990 | +0 | 0.08% | 246,816 |
| 2024-05-24 | 2024-05-22 | 0.137 | 1,776,990 | +0 | 0.08% | 242,989 |
| 2024-05-23 | 2024-05-21 | 0.140 | 1,776,990 | +0 | 0.08% | 248,729 |
| 2024-05-22 | 2024-05-20 | 0.143 | 1,776,990 | +0 | 0.08% | 254,469 |
| 2024-05-21 | 2024-05-17 | 0.144 | 1,776,990 | +0 | 0.08% | 256,383 |
| 2024-05-20 | 2024-05-16 | 0.137 | 1,776,990 | +0 | 0.08% | 242,989 |
| 2024-05-17 | 2024-05-14 | 0.138 | 1,776,990 | +0 | 0.08% | 244,903 |
| 2024-05-16 | 2024-05-13 | 0.143 | 1,776,990 | +0 | 0.08% | 254,469 |
| 2024-05-14 | 2024-05-10 | 0.140 | 1,776,990 | +0 | 0.08% | 248,729 |
| 2024-05-13 | 2024-05-09 | 0.130 | 1,776,990 | +0 | 0.08% | 231,510 |
| 2024-05-10 | 2024-05-08 | 0.128 | 1,776,990 | +0 | 0.08% | 227,683 |
| 2024-05-09 | 2024-05-07 | 0.124 | 1,776,990 | +0 | 0.08% | 220,030 |
| 2024-05-08 | 2024-05-06 | 0.118 | 1,776,990 | +0 | 0.08% | 210,463 |
| 2024-05-07 | 2024-05-03 | 0.117 | 1,776,990 | +0 | 0.08% | 208,550 |
| 2024-05-06 | 2024-05-02 | 0.117 | 1,776,990 | +0 | 0.08% | 208,550 |
| 2024-05-03 | 2024-04-30 | 0.112 | 1,776,990 | +0 | 0.08% | 198,983 |
| 2024-05-02 | 2024-04-29 | 0.122 | 1,776,990 | +0 | 0.08% | 216,203 |
| 2024-04-30 | 2024-04-26 | 0.134 | 1,776,990 | +0 | 0.08% | 237,249 |
| 2024-04-29 | 2024-04-25 | 0.134 | 1,776,990 | +0 | 0.08% | 237,249 |
| 2024-04-26 | 2024-04-24 | 0.136 | 1,776,990 | +0 | 0.08% | 241,076 |
| 2024-04-25 | 2024-04-23 | 0.137 | 1,776,990 | +0 | 0.08% | 242,989 |
| 2024-04-24 | 2024-04-22 | 0.135 | 1,776,990 | +0 | 0.08% | 239,163 |
| 2024-04-23 | 2024-04-19 | 0.139 | 1,776,990 | +0 | 0.08% | 246,816 |
| 2024-04-22 | 2024-04-18 | 0.139 | 1,776,990 | +0 | 0.08% | 246,816 |
| 2024-04-19 | 2024-04-17 | 0.138 | 1,776,990 | +0 | 0.08% | 244,903 |
| 2024-04-18 | 2024-04-16 | 0.138 | 1,776,990 | +0 | 0.08% | 244,903 |
| 2024-04-17 | 2024-04-15 | 0.139 | 1,776,990 | +0 | 0.08% | 246,816 |
| 2024-04-16 | 2024-04-12 | 0.139 | 1,776,990 | +0 | 0.08% | 246,816 |
| 2024-04-15 | 2024-04-11 | 0.139 | 1,776,990 | +0 | 0.08% | 246,816 |
| 2024-04-12 | 2024-04-10 | 0.135 | 1,776,990 | +0 | 0.08% | 239,163 |
| 2024-04-11 | 2024-04-09 | 0.145 | 1,776,990 | +0 | 0.08% | 258,296 |
| 2024-04-10 | 2024-04-08 | 0.145 | 1,776,990 | +0 | 0.08% | 258,296 |
| 2024-04-09 | 2024-04-05 | 0.145 | 1,776,990 | +0 | 0.08% | 258,296 |
| 2024-04-08 | 2024-04-03 | 0.140 | 1,776,990 | +0 | 0.08% | 248,729 |
| 2024-04-05 | 2024-04-02 | 0.136 | 1,776,990 | +0 | 0.08% | 241,076 |
| 2024-04-03 | 2024-03-28 | 0.136 | 1,776,990 | +0 | 0.08% | 241,076 |
| 2024-04-02 | 2024-03-27 | 0.138 | 1,776,990 | +0 | 0.08% | 244,903 |
| 2024-03-28 | 2024-03-26 | 0.143 | 1,776,990 | +0 | 0.08% | 254,469 |
| 2024-03-27 | 2024-03-25 | 0.143 | 1,776,990 | +0 | 0.08% | 254,469 |
| 2024-03-26 | 2024-03-22 | 0.137 | 1,776,990 | +0 | 0.08% | 242,989 |
| 2024-03-25 | 2024-03-21 | 0.142 | 1,776,990 | +0 | 0.08% | 252,556 |
| 2024-03-22 | 2024-03-20 | 0.148 | 1,776,990 | +0 | 0.08% | 262,122 |
| 2024-03-21 | 2024-03-19 | 0.137 | 1,776,990 | +0 | 0.08% | 242,989 |
| 2024-03-20 | 2024-03-18 | 0.142 | 1,776,990 | +0 | 0.08% | 252,556 |
| 2024-03-19 | 2024-03-15 | 0.137 | 1,776,990 | +0 | 0.08% | 242,989 |
| 2024-03-18 | 2024-03-14 | 0.140 | 1,776,990 | +0 | 0.08% | 248,729 |
| 2024-03-15 | 2024-03-13 | 0.140 | 1,776,990 | +0 | 0.08% | 248,729 |
| 2024-03-14 | 2024-03-12 | 0.140 | 1,776,990 | +0 | 0.08% | 248,729 |
| 2024-03-13 | 2024-03-11 | 0.135 | 1,776,990 | +0 | 0.08% | 239,163 |
| 2024-03-12 | 2024-03-08 | 0.137 | 1,776,990 | +0 | 0.08% | 242,989 |
| 2024-03-11 | 2024-03-07 | 0.143 | 1,776,990 | +0 | 0.08% | 254,469 |
| 2024-03-08 | 2024-03-06 | 0.140 | 1,776,990 | -7,161 | 0.08% | 248,729 |
| 2023-06-23 | 2023-06-20 | 0.183 | 1,784,151 | +52,475 | 0.08% | 326,572 |
| 2022-07-28 | 2022-07-26 | 0.275 | 1,731,676 | -13,640 | 0.08% | 476,411 |
| 2022-07-19 | 2022-07-15 | 0.272 | 1,745,316 | -2,046 | 0.08% | 474,355 |
| 2022-07-08 | 2022-07-06 | 0.283 | 1,747,362 | -6,820 | 0.08% | 494,296 |
| 2022-06-10 | 2022-06-08 | 0.311 | 1,754,182 | +32,484 | 0.08% | 545,241 |
| 2022-02-11 | 2022-02-09 | 0.350 | 1,721,698 | +13,387 | 0.08% | 603,254 |
| 2021-12-20 | 2021-12-16 | 0.311 | 1,708,311 | -13,387 | 0.08% | 530,984 |
| 2021-10-12 | 2021-10-08 | 0.407 | 1,721,698 | +88,475 | 0.08% | 700,553 |
| 2021-10-05 | 2021-09-30 | 0.458 | 1,633,223 | -244,534 | 0.07% | 747,622 |
| 2021-10-04 | 2021-09-29 | 0.452 | 1,877,757 | +70,780 | 0.08% | 848,948 |
| 2021-09-30 | 2021-09-28 | 0.458 | 1,806,977 | -53,085 | 0.08% | 827,159 |
| 2021-09-29 | 2021-09-27 | 0.373 | 1,860,062 | +44,237 | 0.08% | 693,782 |
| 2021-09-24 | 2021-09-21 | 0.339 | 1,815,825 | -2,008 | 0.08% | 615,711 |
| 2021-09-17 | 2021-09-15 | 0.356 | 1,817,833 | +93,783 | 0.08% | 647,211 |
| 2021-09-01 | 2021-08-30 | 0.356 | 1,724,050 | +27,807 | 0.08% | 613,981 |
| 2021-08-25 | 2021-08-23 | 0.368 | 1,696,243 | +43,524 | 0.08% | 623,565 |
| 2021-08-17 | 2021-08-13 | 0.373 | 1,652,719 | -165,391 | 0.08% | 617,058 |
| 2021-08-16 | 2021-08-12 | 0.373 | 1,818,110 | +121,867 | 0.08% | 678,808 |
| 2021-08-11 | 2021-08-09 | 0.356 | 1,696,243 | -69,638 | 0.08% | 604,078 |
| 2021-08-10 | 2021-08-06 | 0.299 | 1,765,881 | +156,686 | 0.08% | 527,446 |
| 2021-06-16 | 2021-06-11 | 0.246 | 1,609,195 | +30,651 | 0.07% | 395,752 |
| 2021-03-11 | 2021-03-09 | 0.255 | 1,578,544 | -1,107 | 0.07% | 403,003 |
| 2021-01-29 | 2021-01-27 | 0.258 | 1,579,651 | -51,560 | 0.07% | 406,986 |
| 2021-01-20 | 2021-01-18 | 0.255 | 1,631,211 | +51,234 | 0.08% | 416,449 |
| 2020-12-29 | 2020-12-24 | 0.218 | 1,579,977 | -68,311 | 0.07% | 344,159 |
| 2020-12-28 | 2020-12-22 | 0.212 | 1,648,288 | +68,311 | 0.08% | 349,387 |
| 2020-09-02 | 2020-08-31 | 0.177 | 1,579,977 | +42,416 | 0.07% | 279,500 |
| 2020-06-04 | 2020-06-02 | 0.173 | 1,537,561 | +44,246 | 0.07% | 266,720 |
| 2019-09-03 | 2019-08-30 | 0.231 | 1,493,315 | +32,820 | 0.07% | 344,325 |
| 2019-06-18 | 2019-06-14 | 0.247 | 1,460,495 | -102 | 0.07% | 360,812 |
| 2019-05-28 | 2019-05-24 | 0.251 | 1,460,597 | +28,500 | 0.07% | 366,131 |
| 2018-09-04 | 2018-08-31 | 0.300 | 1,432,097 | +24,906 | 0.07% | 429,369 |
| 2018-08-21 | 2018-08-17 | 0.280 | 1,407,191 | -2,877 | 0.07% | 394,145 |
| 2018-06-05 | 2018-06-01 | 0.330 | 1,410,068 | +23,211 | 0.07% | 465,660 |
| 2017-10-17 | 2017-10-13 | 0.318 | 1,386,857 | +17,555 | 0.08% | 441,330 |
| 2017-06-23 | 2017-06-21 | 0.318 | 1,369,302 | -1,952 | 0.08% | 435,744 |
| 2017-05-02 | 2017-04-27 | 0.345 | 1,371,254 | +27,425 | 0.08% | 473,692 |
| 2017-02-15 | 2017-02-13 | 0.373 | 1,343,829 | -1,013,188 | 0.08% | 501,356 |
| 2016-12-08 | 2016-12-06 | 0.415 | 2,357,017 | -28,948 | 0.14% | 977,062 |
| 2016-11-29 | 2016-11-25 | 0.456 | 2,385,965 | +28,948 | 0.14% | 1,087,968 |
| 2016-10-13 | 2016-10-11 | 0.292 | 2,357,017 | -72,371 | 0.14% | 687,200 |
| 2016-10-03 | 2016-09-29 | 0.294 | 2,429,388 | +72,371 | 0.14% | 715,014 |
| 2016-09-01 | 2016-08-30 | 0.281 | 2,357,017 | +23,808 | 0.14% | 661,311 |
| 2016-05-30 | 2016-05-26 | 0.313 | 2,333,209 | +20,289 | 0.14% | 729,368 |
| 2015-05-18 | 2015-05-14 | 0.500 | 2,312,920 | -16,118 | 0.14% | 1,156,190 |
| 2015-05-06 | 2015-05-04 | 0.549 | 2,329,038 | -71,017 | 0.14% | 1,279,032 |
| 2015-04-27 | 2015-04-23 | 0.500 | 2,400,055 | +71,017 | 0.14% | 1,199,747 |
| 2015-03-09 | 2015-03-05 | 0.387 | 2,329,038 | -53,687 | 0.14% | 901,881 |
| 2015-01-21 | 2015-01-19 | 0.352 | 2,382,725 | -2,329 | 0.14% | 838,792 |
| 2014-10-30 | 2014-10-28 | 0.422 | 2,385,054 | -213,971 | 0.14% | 1,007,534 |
| 2014-09-23 | 2014-09-19 | 0.422 | 2,599,025 | -71,016 | 0.16% | 1,097,923 |
| 2014-05-15 | 2014-05-13 | 0.415 | 2,670,041 | +581,649 | 0.16% | 1,109,124 |
| 2014-03-25 | 2014-03-21 | 0.549 | 2,088,392 | +71,017 | 0.12% | 1,146,877 |
| 2014-03-20 | 2014-03-18 | 0.598 | 2,017,375 | +71,016 | 0.12% | 1,207,302 |
| 2014-03-14 | 2014-03-12 | 0.669 | 1,946,359 | +167,599 | 0.12% | 1,301,837 |
| 2014-03-13 | 2014-03-11 | 0.655 | 1,778,760 | -284,066 | 0.11% | 1,164,690 |
| 2014-03-12 | 2014-03-10 | 0.570 | 2,062,826 | +284,066 | 0.12% | 1,176,408 |
| 2014-03-11 | 2014-03-07 | 0.598 | 1,778,760 | +71,017 | 0.11% | 1,064,502 |
| 2014-03-10 | 2014-03-06 | 0.627 | 1,707,743 | -147,715 | 0.10% | 1,070,096 |
| 2014-02-18 | 2014-02-14 | 0.514 | 1,855,458 | +177,542 | 0.11% | 953,639 |
| 2014-02-14 | 2014-02-12 | 0.507 | 1,677,916 | -106,525 | 0.10% | 850,576 |
| 2014-01-28 | 2014-01-24 | 0.458 | 1,784,441 | +142,033 | 0.11% | 816,631 |
| 2014-01-20 | 2014-01-16 | 0.521 | 1,642,408 | -48,291 | 0.10% | 855,703 |
| 2014-01-09 | 2014-01-07 | 0.521 | 1,690,699 | -404,795 | 0.10% | 880,863 |
| 2014-01-08 | 2014-01-06 | 0.542 | 2,095,494 | +7,102 | 0.13% | 1,136,024 |
| 2014-01-07 | 2014-01-03 | 0.366 | 2,088,392 | +71,017 | 0.12% | 764,585 |
| 2013-12-11 | 2013-12-09 | 0.348 | 2,017,375 | -1,612 | 0.12% | 701,655 |
| 2013-10-15 | 2013-10-10 | 0.282 | 2,018,987 | -1,826 | 0.12% | 568,596 |
| 2013-07-18 | 2013-07-16 | 0.251 | 2,020,813 | -632 | 0.12% | 506,508 |
| 2013-05-13 | 2013-05-09 | 0.258 | 2,021,445 | -18,254 | 0.12% | 520,899 |
| 2012-05-03 | 2012-04-30 | 0.352 | 2,039,699 | +10,581 | 0.12% | 718,036 |
| 2011-11-09 | 2011-11-07 | 0.444 | 2,029,118 | -2,226 | 0.12% | 900,032 |
| 2011-11-03 | 2011-11-01 | 0.479 | 2,031,344 | +636,239 | 0.12% | 972,529 |
| 2011-10-10 | 2011-10-06 | 0.401 | 1,395,105 | -121,106 | 0.20% | 559,876 |
| 2011-06-22 | 2011-06-20 | 0.817 | 1,516,211 | +253,529 | 0.23% | 1,238,306 |
| 2011-06-13 | 2011-06-09 | 0.873 | 1,262,682 | -35,508 | 0.19% | 1,102,366 |
| 2011-06-03 | 2011-06-01 | 0.958 | 1,298,190 | -248,558 | 0.20% | 1,243,046 |
| 2011-05-26 | 2011-05-24 | 0.859 | 1,546,748 | +258,477 | 0.24% | 1,328,586 |
| 2011-05-24 | 2011-05-20 | 0.915 | 1,288,271 | -28,406 | 0.20% | 1,179,128 |
| 2011-04-26 | 2011-04-20 | 0.972 | 1,316,677 | -42,610 | 0.22% | 1,279,289 |
| 2011-04-21 | 2011-04-19 | 1.000 | 1,359,287 | +28,406 | 0.22% | 1,358,969 |
| 2011-04-20 | 2011-04-18 | 0.943 | 1,330,881 | -188,904 | 0.22% | 1,255,608 |
| 2011-04-14 | 2011-04-12 | 0.929 | 1,519,785 | +121,106 | 0.25% | 1,412,428 |
| 2011-04-08 | 2011-04-06 | 1.042 | 1,398,679 | +573,814 | 0.23% | 1,457,438 |
| 2011-04-04 | 2011-03-31 | 1.084 | 824,865 | +506,138 | 0.14% | 894,363 |
| 2011-03-21 | 2011-03-17 | 0.746 | 318,727 | +21,305 | 0.05% | 237,867 |
| 2010-12-17 | 2010-12-15 | 0.859 | 297,422 | -1,656 | 0.05% | 255,472 |
| 2010-12-01 | 2010-11-29 | 1.014 | 299,078 | -1,042 | 0.05% | 303,220 |
| 2010-06-28 | 2010-06-24 | 0.915 | 300,120 | -5,542 | 0.05% | 274,694 |
| 2010-06-23 | 2010-06-21 | 0.943 | 305,662 | +32,248 | 0.05% | 288,374 |
| 2010-06-09 | 2010-06-07 | 0.887 | 273,414 | +24,856 | 0.05% | 242,550 |
| 2010-04-27 | 2010-04-23 | 1.159 | 248,558 | +25,002 | 0.05% | 287,967 |
| 2009-12-18 | 2009-12-16 | 1.284 | 223,556 | -31,936 | 0.05% | 287,001 |
| 2009-12-03 | 2009-12-01 | 1.362 | 255,492 | -19,162 | 0.05% | 348,000 |
| 2009-12-02 | 2009-11-30 | 1.393 | 274,654 | -63,873 | 0.06% | 382,700 |
| 2009-11-25 | 2009-11-23 | 1.378 | 338,527 | -191,619 | 0.07% | 466,400 |
| 2009-11-23 | 2009-11-19 | 1.346 | 530,146 | +171,180 | 0.11% | 713,800 |
| 2009-11-19 | 2009-11-17 | 1.221 | 358,966 | -625,956 | 0.07% | 438,360 |
| 2009-11-18 | 2009-11-16 | 1.299 | 984,922 | +383,238 | 0.20% | 1,279,860 |
| 2009-11-17 | 2009-11-13 | 1.221 | 601,684 | +306,591 | 0.12% | 734,760 |
| 2009-11-05 | 2009-11-03 | 1.159 | 295,093 | -11,497 | 0.06% | 341,880 |
| 2009-10-23 | 2009-10-21 | 1.065 | 306,590 | -116,249 | 0.06% | 326,400 |
| 2009-10-22 | 2009-10-20 | 1.033 | 422,839 | -780,528 | 0.09% | 436,920 |
| 2009-10-21 | 2009-10-19 | 1.127 | 1,203,367 | -827,795 | 0.25% | 1,356,479 |
| 2009-10-20 | 2009-10-16 | 0.939 | 2,031,162 | -127,746 | 0.41% | 1,908,000 |
| 2009-10-19 | 2009-10-15 | 0.861 | 2,158,908 | +19,162 | 0.44% | 1,859,000 |
| 2009-09-14 | 2009-09-10 | 0.783 | 2,139,746 | -434,336 | 0.44% | 1,675,000 |
| 2009-09-11 | 2009-09-09 | 0.783 | 2,574,082 | -108,584 | 0.53% | 2,015,000 |
| 2009-08-28 | 2009-08-26 | 0.877 | 2,682,666 | +31,936 | 0.55% | 2,352,000 |
| 2009-08-25 | 2009-08-21 | 0.877 | 2,650,730 | -127,746 | 0.54% | 2,324,000 |
| 2009-08-24 | 2009-08-20 | 0.814 | 2,778,476 | -319,365 | 0.57% | 2,262,000 |
| 2009-08-21 | 2009-08-19 | 0.845 | 3,097,841 | -319,365 | 0.63% | 2,619,000 |
| 2009-08-19 | 2009-08-17 | 0.924 | 3,417,206 | +63,873 | 0.70% | 3,156,500 |
| 2009-08-04 | 2009-07-31 | 1.065 | 3,353,333 | +127,746 | 0.69% | 3,570,000 |
| 2009-08-03 | 2009-07-30 | 1.080 | 3,225,587 | +63,873 | 0.66% | 3,484,500 |
| 2009-07-30 | 2009-07-28 | 1.174 | 3,161,714 | -127,746 | 0.65% | 3,712,500 |
| 2009-07-29 | 2009-07-27 | 1.127 | 3,289,460 | -63,873 | 0.67% | 3,708,000 |
| 2009-07-27 | 2009-07-23 | 1.206 | 3,353,333 | +1,251,911 | 0.69% | 4,042,500 |
| 2009-07-23 | 2009-07-21 | 1.033 | 2,101,422 | +63,873 | 0.43% | 2,171,400 |
| 2009-07-21 | 2009-07-17 | 1.018 | 2,037,549 | +63,873 | 0.42% | 2,073,500 |
| 2009-07-20 | 2009-07-16 | 0.986 | 1,973,676 | +121,359 | 0.40% | 1,946,700 |
| 2009-07-13 | 2009-07-09 | 0.955 | 1,852,317 | +47,266 | 0.38% | 1,769,000 |
| 2009-07-09 | 2009-07-07 | 0.939 | 1,805,051 | +80,480 | 0.37% | 1,695,600 |
| 2009-06-29 | 2009-06-25 | 1.080 | 1,724,571 | +615,736 | 0.35% | 1,863,000 |
| 2009-06-26 | 2009-06-24 | 1.065 | 1,108,835 | +63,873 | 0.23% | 1,180,480 |
| 2009-06-25 | 2009-06-23 | 1.065 | 1,044,962 | +707,713 | 0.21% | 1,112,480 |
| 2009-06-24 | 2009-06-22 | 1.049 | 337,249 | +17,884 | 0.07% | 353,760 |
| 2009-06-09 | 2009-06-05 | 1.206 | 319,365 | +63,873 | 0.07% | 385,000 |
| 2009-05-22 | 2009-05-20 | 1.206 | 255,492 | -31,937 | 0.05% | 308,000 |
| 2009-05-20 | 2009-05-18 | 1.221 | 287,429 | +31,937 | 0.06% | 351,001 |
| 2009-05-18 | 2009-05-14 | 1.049 | 255,492 | -38,324 | 0.05% | 268,000 |
| 2009-05-14 | 2009-05-12 | 0.986 | 293,816 | +38,324 | 0.06% | 289,800 |
| 2009-05-12 | 2009-05-08 | 1.065 | 255,492 | -19,162 | 0.05% | 272,000 |
| 2009-05-11 | 2009-05-07 | 1.018 | 274,654 | +19,162 | 0.06% | 279,500 |
| 2009-04-28 | 2009-04-24 | 0.778 | 255,492 | +26,711 | 0.05% | 198,782 |
| 2009-04-23 | 2009-04-21 | 0.752 | 228,781 | +160,147 | 0.05% | 172,000 |
| 2009-04-17 | 2009-04-15 | 0.804 | 68,634 | -80,074 | 0.02% | 55,200 |
| 2009-04-03 | 2009-04-01 | 0.822 | 148,708 | +51,476 | 0.03% | 122,200 |
| 2008-12-11 | 2008-12-09 | 0.594 | 97,232 | +17,158 | 0.02% | 57,800 |
| 2008-10-30 | 2008-10-28 | 0.262 | 80,074 | +80,074 | 0.02% | 21,000 |
| 2008-10-29 | 2008-10-27 | 0.301 | 0 | -80,074 | ||
| 2008-06-12 | 2008-06-10 | 2.990 | 80,074 | -11,439 | 0.02% | 239,401 |
| 2008-05-30 | 2008-05-28 | 2.780 | 91,513 | -80,073 | 0.02% | 254,401 |
| 2008-05-28 | 2008-05-26 | 2.745 | 171,586 | -179,594 | 0.04% | 471,000 |
| 2008-05-06 | 2008-05-02 | 3.287 | 351,180 | +11,439 | 0.08% | 1,154,321 |
| 2008-05-05 | 2008-04-30 | 3.130 | 339,741 | -28,597 | 0.08% | 1,063,261 |
| 2008-05-02 | 2008-04-29 | 2.937 | 368,338 | +45,756 | 0.08% | 1,081,919 |
| 2008-04-30 | 2008-04-28 | 2.658 | 322,582 | -2,001,838 | 0.07% | 857,280 |
| 2008-04-29 | 2008-04-25 | 2.762 | 2,324,420 | -138,413 | 0.53% | 6,421,120 |
| 2008-04-28 | 2008-04-24 | 2.570 | 2,462,833 | -273,394 | 0.56% | 6,329,820 |
| 2008-04-24 | 2008-04-22 | 2.640 | 2,736,227 | +406,087 | 0.63% | 7,223,841 |
| 2008-04-18 | 2008-04-16 | 2.430 | 2,330,140 | -285,976 | 0.53% | 5,662,861 |
| 2008-04-17 | 2008-04-15 | 2.413 | 2,616,116 | -114,391 | 0.60% | 6,312,119 |
| 2008-04-14 | 2008-04-10 | 2.797 | 2,730,507 | -45,756 | 0.63% | 7,638,400 |
| 2008-04-11 | 2008-04-09 | 2.762 | 2,776,263 | -85,794 | 0.64% | 7,669,319 |
| 2008-04-10 | 2008-04-08 | 2.797 | 2,862,057 | +17,159 | 0.66% | 8,006,401 |
| 2008-04-08 | 2008-04-03 | 2.500 | 2,844,898 | -17,159 | 0.65% | 7,112,820 |
| 2008-04-03 | 2008-04-01 | 2.640 | 2,862,057 | +17,159 | 0.66% | 7,556,041 |
| 2008-04-02 | 2008-03-31 | 2.395 | 2,844,898 | +114,391 | 0.65% | 6,814,380 |
| 2008-03-20 | 2008-03-18 | 2.308 | 2,730,507 | -306,567 | 0.63% | 6,301,680 |
| 2008-03-19 | 2008-03-17 | 2.885 | 3,037,074 | -28,598 | 0.70% | 8,761,499 |
| 2008-03-18 | 2008-03-14 | 2.990 | 3,065,672 | +17,159 | 0.70% | 9,165,600 |
| 2008-03-17 | 2008-03-13 | 3.130 | 3,048,513 | -5,720 | 0.70% | 9,540,699 |
| 2008-03-14 | 2008-03-12 | 3.304 | 3,054,233 | -783,577 | 0.70% | 10,092,600 |
| 2008-03-13 | 2008-03-11 | 3.689 | 3,837,810 | -28,597 | 0.88% | 14,158,101 |
| 2008-03-12 | 2008-03-10 | 2.937 | 3,866,407 | +34,317 | 0.89% | 11,356,799 |
| 2008-03-11 | 2008-03-07 | 2.972 | 3,832,090 | -11,439 | 0.88% | 11,390,000 |
| 2008-03-10 | 2008-03-06 | 3.742 | 3,843,529 | -74,354 | 0.88% | 14,380,799 |
| 2008-03-07 | 2008-03-05 | 2.255 | 3,917,883 | +686,344 | 0.90% | 8,836,500 |
| 2008-03-06 | 2008-03-04 | 1.451 | 3,231,539 | -7,246,654 | 0.74% | 4,689,501 |
| 2008-02-21 | 2008-02-19 | 1.556 | 10,478,193 | +1,898,887 | 2.40% | 16,304,801 |
| 2008-02-20 | 2008-02-18 | 1.399 | 8,579,306 | +1,161,066 | 1.96% | 12,000,000 |
| 2008-02-19 | 2008-02-15 | 1.416 | 7,418,240 | +114,391 | 1.70% | 10,505,700 |
| 2008-02-18 | 2008-02-14 | 1.416 | 7,303,849 | +869,369 | 1.67% | 10,343,700 |
| 2008-02-15 | 2008-02-13 | 1.399 | 6,434,480 | +2,447,962 | 1.47% | 9,000,001 |
| 2008-02-14 | 2008-02-12 | 1.364 | 3,986,518 | +240,221 | 0.91% | 5,436,601 |
| 2008-02-13 | 2008-02-11 | 1.416 | 3,746,297 | +343,172 | 0.86% | 5,305,500 |
| 2008-02-12 | 2008-02-06 | 1.364 | 3,403,125 | +474,722 | 0.78% | 4,641,000 |
| 2008-02-11 | 2008-02-04 | 1.119 | 2,928,403 | +469,002 | 0.67% | 3,276,800 |
| 2008-02-05 | 2008-02-01 | 1.014 | 2,459,401 | +383,209 | 0.56% | 2,494,000 |
| 2008-02-04 | 2008-01-31 | 1.049 | 2,076,192 | +514,758 | 0.48% | 2,178,000 |
| 2008-01-31 | 2008-01-29 | 1.084 | 1,561,434 | +926,565 | 0.36% | 1,692,600 |
| 2008-01-30 | 2008-01-28 | 1.067 | 634,869 | +372,914 | 0.15% | 677,100 |
| 2008-01-29 | 2008-01-25 | 0.962 | 261,955 | +57,196 | 0.06% | 251,900 |
| 2008-01-28 | 2008-01-24 | 0.830 | 204,759 | +164,722 | 0.05% | 170,050 |
| 2007-08-17 | 2007-08-15 | 0.796 | 40,037 | -5,719 | 0.01% | 31,850 |
| 2007-08-16 | 2007-08-14 | 0.752 | 45,756 | -22,878 | 0.01% | 34,400 |
| 2007-06-26 | 2007-06-22 | 0.927 | 68,634 | 0.02% | 63,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy