History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 437,224 | +0 | 0.02% | 62,086 |
| 2025-10-13 | 2025-10-09 | 0.145 | 437,224 | +0 | 0.02% | 63,397 |
| 2025-10-10 | 2025-10-08 | 0.144 | 437,224 | +0 | 0.02% | 62,960 |
| 2025-10-09 | 2025-10-06 | 0.139 | 437,224 | +0 | 0.02% | 60,774 |
| 2025-10-08 | 2025-10-03 | 0.141 | 437,224 | +0 | 0.02% | 61,649 |
| 2025-10-06 | 2025-10-02 | 0.148 | 437,224 | +0 | 0.02% | 64,709 |
| 2025-10-03 | 2025-09-30 | 0.148 | 437,224 | +0 | 0.02% | 64,709 |
| 2025-10-02 | 2025-09-29 | 0.148 | 437,224 | +0 | 0.02% | 64,709 |
| 2025-09-30 | 2025-09-26 | 0.151 | 437,224 | +0 | 0.02% | 66,021 |
| 2025-09-29 | 2025-09-25 | 0.151 | 437,224 | +0 | 0.02% | 66,021 |
| 2025-09-26 | 2025-09-24 | 0.153 | 437,224 | +0 | 0.02% | 66,895 |
| 2025-09-25 | 2025-09-23 | 0.150 | 437,224 | +0 | 0.02% | 65,584 |
| 2025-09-24 | 2025-09-22 | 0.147 | 437,224 | +0 | 0.02% | 64,272 |
| 2025-09-23 | 2025-09-19 | 0.146 | 437,224 | +0 | 0.02% | 63,835 |
| 2025-09-22 | 2025-09-18 | 0.148 | 437,224 | +0 | 0.02% | 64,709 |
| 2025-09-19 | 2025-09-17 | 0.152 | 437,224 | +0 | 0.02% | 66,458 |
| 2025-09-18 | 2025-09-16 | 0.154 | 437,224 | +0 | 0.02% | 67,332 |
| 2025-09-17 | 2025-09-15 | 0.155 | 437,224 | +0 | 0.02% | 67,770 |
| 2025-09-16 | 2025-09-12 | 0.155 | 437,224 | +0 | 0.02% | 67,770 |
| 2025-09-15 | 2025-09-11 | 0.156 | 437,224 | +0 | 0.02% | 68,207 |
| 2025-09-12 | 2025-09-10 | 0.155 | 437,224 | +0 | 0.02% | 67,770 |
| 2025-09-11 | 2025-09-09 | 0.153 | 437,224 | +0 | 0.02% | 66,895 |
| 2025-09-10 | 2025-09-08 | 0.152 | 437,224 | +0 | 0.02% | 66,458 |
| 2025-09-09 | 2025-09-05 | 0.156 | 437,224 | +0 | 0.02% | 68,207 |
| 2025-09-08 | 2025-09-04 | 0.153 | 437,224 | +0 | 0.02% | 66,895 |
| 2025-09-05 | 2025-09-03 | 0.146 | 437,224 | +0 | 0.02% | 63,835 |
| 2025-09-04 | 2025-09-02 | 0.152 | 437,224 | +0 | 0.02% | 66,458 |
| 2025-09-03 | 2025-09-01 | 0.153 | 437,224 | +0 | 0.02% | 66,895 |
| 2025-09-02 | 2025-08-29 | 0.154 | 437,224 | +0 | 0.02% | 67,332 |
| 2025-09-01 | 2025-08-28 | 0.163 | 437,224 | +0 | 0.02% | 71,268 |
| 2025-08-29 | 2025-08-27 | 0.163 | 437,224 | +0 | 0.02% | 71,268 |
| 2025-08-28 | 2025-08-26 | 0.167 | 437,224 | +0 | 0.02% | 73,016 |
| 2025-08-27 | 2025-08-25 | 0.169 | 437,224 | +0 | 0.02% | 73,891 |
| 2025-08-26 | 2025-08-22 | 0.157 | 437,224 | +0 | 0.02% | 68,644 |
| 2025-08-25 | 2025-08-21 | 0.157 | 437,224 | +0 | 0.02% | 68,644 |
| 2025-08-22 | 2025-08-20 | 0.161 | 437,224 | +0 | 0.02% | 70,393 |
| 2025-08-21 | 2025-08-19 | 0.139 | 437,224 | +0 | 0.02% | 60,774 |
| 2025-08-20 | 2025-08-18 | 0.139 | 437,224 | +0 | 0.02% | 60,774 |
| 2025-08-19 | 2025-08-15 | 0.142 | 437,224 | +0 | 0.02% | 62,086 |
| 2025-08-18 | 2025-08-14 | 0.142 | 437,224 | +0 | 0.02% | 62,086 |
| 2025-08-15 | 2025-08-13 | 0.139 | 437,224 | +0 | 0.02% | 60,774 |
| 2025-08-14 | 2025-08-12 | 0.141 | 437,224 | +0 | 0.02% | 61,649 |
| 2025-08-13 | 2025-08-11 | 0.138 | 437,224 | +0 | 0.02% | 60,337 |
| 2025-08-12 | 2025-08-08 | 0.138 | 437,224 | +0 | 0.02% | 60,337 |
| 2025-08-11 | 2025-08-07 | 0.139 | 437,224 | +0 | 0.02% | 60,774 |
| 2025-08-08 | 2025-08-06 | 0.137 | 437,224 | +0 | 0.02% | 59,900 |
| 2025-08-07 | 2025-08-05 | 0.143 | 437,224 | +0 | 0.02% | 62,523 |
| 2025-08-06 | 2025-08-04 | 0.140 | 437,224 | +0 | 0.02% | 61,211 |
| 2025-08-05 | 2025-08-01 | 0.144 | 437,224 | +0 | 0.02% | 62,960 |
| 2025-08-04 | 2025-07-31 | 0.144 | 437,224 | +0 | 0.02% | 62,960 |
| 2025-08-01 | 2025-07-30 | 0.145 | 437,224 | +0 | 0.02% | 63,397 |
| 2025-07-31 | 2025-07-29 | 0.154 | 437,224 | +0 | 0.02% | 67,332 |
| 2025-07-30 | 2025-07-28 | 0.153 | 437,224 | +0 | 0.02% | 66,895 |
| 2025-07-29 | 2025-07-25 | 0.154 | 437,224 | +0 | 0.02% | 67,332 |
| 2025-07-28 | 2025-07-24 | 0.153 | 437,224 | +0 | 0.02% | 66,895 |
| 2025-07-25 | 2025-07-23 | 0.151 | 437,224 | +0 | 0.02% | 66,021 |
| 2025-07-24 | 2025-07-22 | 0.150 | 437,224 | +0 | 0.02% | 65,584 |
| 2025-07-23 | 2025-07-21 | 0.146 | 437,224 | +0 | 0.02% | 63,835 |
| 2025-07-22 | 2025-07-18 | 0.144 | 437,224 | +0 | 0.02% | 62,960 |
| 2025-07-21 | 2025-07-17 | 0.141 | 437,224 | +0 | 0.02% | 61,649 |
| 2025-07-18 | 2025-07-16 | 0.141 | 437,224 | +0 | 0.02% | 61,649 |
| 2025-07-17 | 2025-07-15 | 0.140 | 437,224 | +0 | 0.02% | 61,211 |
| 2025-07-16 | 2025-07-14 | 0.144 | 437,224 | +0 | 0.02% | 62,960 |
| 2025-07-15 | 2025-07-11 | 0.140 | 437,224 | +0 | 0.02% | 61,211 |
| 2025-07-14 | 2025-07-10 | 0.141 | 437,224 | +0 | 0.02% | 61,649 |
| 2025-07-11 | 2025-07-09 | 0.141 | 437,224 | +0 | 0.02% | 61,649 |
| 2025-07-10 | 2025-07-08 | 0.141 | 437,224 | +0 | 0.02% | 61,649 |
| 2025-07-09 | 2025-07-07 | 0.142 | 437,224 | +0 | 0.02% | 62,086 |
| 2025-07-08 | 2025-07-04 | 0.138 | 437,224 | +0 | 0.02% | 60,337 |
| 2025-07-07 | 2025-07-03 | 0.138 | 437,224 | +0 | 0.02% | 60,337 |
| 2025-07-04 | 2025-07-02 | 0.138 | 437,224 | +0 | 0.02% | 60,337 |
| 2025-07-03 | 2025-06-30 | 0.137 | 437,224 | +0 | 0.02% | 59,900 |
| 2025-07-02 | 2025-06-27 | 0.136 | 437,224 | +0 | 0.02% | 59,462 |
| 2025-06-30 | 2025-06-26 | 0.137 | 437,224 | +0 | 0.02% | 59,900 |
| 2025-06-27 | 2025-06-25 | 0.136 | 437,224 | +0 | 0.02% | 59,462 |
| 2025-06-26 | 2025-06-24 | 0.137 | 437,224 | +0 | 0.02% | 59,900 |
| 2025-06-25 | 2025-06-23 | 0.134 | 437,224 | +0 | 0.02% | 58,588 |
| 2025-06-24 | 2025-06-20 | 0.136 | 437,224 | +0 | 0.02% | 59,462 |
| 2025-06-23 | 2025-06-19 | 0.133 | 437,224 | +0 | 0.02% | 58,151 |
| 2025-06-20 | 2025-06-18 | 0.135 | 437,224 | +0 | 0.02% | 59,025 |
| 2025-06-19 | 2025-06-17 | 0.138 | 437,224 | +0 | 0.02% | 60,337 |
| 2025-06-18 | 2025-06-16 | 0.138 | 437,224 | +0 | 0.02% | 60,337 |
| 2025-06-17 | 2025-06-13 | 0.135 | 437,224 | +0 | 0.02% | 59,025 |
| 2025-06-16 | 2025-06-12 | 0.139 | 437,224 | +0 | 0.02% | 60,774 |
| 2025-06-13 | 2025-06-11 | 0.148 | 437,224 | +0 | 0.02% | 64,788 |
| 2025-06-12 | 2025-06-10 | 0.148 | 437,224 | +15,288 | 0.02% | 64,788 |
| 2025-06-11 | 2025-06-09 | 0.144 | 421,936 | +0 | 0.02% | 60,774 |
| 2025-06-10 | 2025-06-06 | 0.141 | 421,936 | +0 | 0.02% | 59,462 |
| 2025-06-09 | 2025-06-05 | 0.141 | 421,936 | +0 | 0.02% | 59,462 |
| 2025-06-06 | 2025-06-04 | 0.137 | 421,936 | +0 | 0.02% | 57,714 |
| 2025-06-05 | 2025-06-03 | 0.132 | 421,936 | +0 | 0.02% | 55,527 |
| 2025-06-04 | 2025-06-02 | 0.132 | 421,936 | +0 | 0.02% | 55,527 |
| 2025-06-03 | 2025-05-30 | 0.133 | 421,936 | +0 | 0.02% | 55,965 |
| 2025-06-02 | 2025-05-29 | 0.132 | 421,936 | +0 | 0.02% | 55,527 |
| 2025-05-30 | 2025-05-28 | 0.132 | 421,936 | +0 | 0.02% | 55,527 |
| 2025-05-29 | 2025-05-27 | 0.136 | 421,936 | +0 | 0.02% | 57,276 |
| 2025-05-28 | 2025-05-26 | 0.132 | 421,936 | +0 | 0.02% | 55,527 |
| 2025-05-27 | 2025-05-23 | 0.133 | 421,936 | +0 | 0.02% | 55,965 |
| 2025-05-26 | 2025-05-22 | 0.137 | 421,936 | +0 | 0.02% | 57,714 |
| 2025-05-23 | 2025-05-21 | 0.137 | 421,936 | +0 | 0.02% | 57,714 |
| 2025-05-22 | 2025-05-20 | 0.134 | 421,936 | +0 | 0.02% | 56,402 |
| 2025-05-21 | 2025-05-19 | 0.135 | 421,936 | +0 | 0.02% | 56,839 |
| 2025-05-20 | 2025-05-16 | 0.130 | 421,936 | +0 | 0.02% | 54,653 |
| 2025-05-19 | 2025-05-15 | 0.131 | 421,936 | +0 | 0.02% | 55,090 |
| 2025-05-16 | 2025-05-14 | 0.130 | 421,936 | +0 | 0.02% | 54,653 |
| 2025-05-15 | 2025-05-13 | 0.132 | 421,936 | +0 | 0.02% | 55,527 |
| 2025-05-14 | 2025-05-12 | 0.128 | 421,936 | +0 | 0.02% | 54,216 |
| 2025-05-13 | 2025-05-09 | 0.124 | 421,936 | +0 | 0.02% | 52,467 |
| 2025-05-12 | 2025-05-08 | 0.126 | 421,936 | +0 | 0.02% | 53,341 |
| 2025-05-09 | 2025-05-07 | 0.119 | 421,936 | +0 | 0.02% | 50,281 |
| 2025-05-08 | 2025-05-06 | 0.118 | 421,936 | +0 | 0.02% | 49,843 |
| 2025-05-07 | 2025-05-02 | 0.118 | 421,936 | +0 | 0.02% | 49,843 |
| 2025-05-06 | 2025-04-30 | 0.118 | 421,936 | +0 | 0.02% | 49,843 |
| 2025-05-02 | 2025-04-29 | 0.112 | 421,936 | +0 | 0.02% | 47,220 |
| 2025-04-30 | 2025-04-28 | 0.112 | 421,936 | +0 | 0.02% | 47,220 |
| 2025-04-29 | 2025-04-25 | 0.112 | 421,936 | +0 | 0.02% | 47,220 |
| 2025-04-28 | 2025-04-24 | 0.104 | 421,936 | +0 | 0.02% | 43,722 |
| 2025-04-25 | 2025-04-23 | 0.107 | 421,936 | +0 | 0.02% | 45,034 |
| 2025-04-24 | 2025-04-22 | 0.107 | 421,936 | +0 | 0.02% | 45,034 |
| 2025-04-23 | 2025-04-17 | 0.103 | 421,936 | +0 | 0.02% | 43,285 |
| 2025-04-22 | 2025-04-16 | 0.107 | 421,936 | +0 | 0.02% | 45,034 |
| 2025-04-17 | 2025-04-15 | 0.107 | 421,936 | +0 | 0.02% | 45,034 |
| 2025-04-16 | 2025-04-14 | 0.099 | 421,936 | +0 | 0.02% | 41,973 |
| 2025-04-15 | 2025-04-11 | 0.099 | 421,936 | +0 | 0.02% | 41,973 |
| 2025-04-14 | 2025-04-10 | 0.099 | 421,936 | +0 | 0.02% | 41,973 |
| 2025-04-11 | 2025-04-09 | 0.099 | 421,936 | +0 | 0.02% | 41,973 |
| 2025-04-10 | 2025-04-08 | 0.099 | 421,936 | +0 | 0.02% | 41,973 |
| 2025-04-09 | 2025-04-07 | 0.097 | 421,936 | +0 | 0.02% | 41,099 |
| 2025-04-08 | 2025-04-03 | 0.106 | 421,936 | +0 | 0.02% | 44,597 |
| 2025-04-07 | 2025-04-02 | 0.106 | 421,936 | +0 | 0.02% | 44,597 |
| 2025-04-03 | 2025-04-01 | 0.106 | 421,936 | +0 | 0.02% | 44,597 |
| 2025-04-02 | 2025-03-31 | 0.106 | 421,936 | +0 | 0.02% | 44,597 |
| 2025-04-01 | 2025-03-28 | 0.107 | 421,936 | +0 | 0.02% | 45,034 |
| 2025-03-31 | 2025-03-27 | 0.107 | 421,936 | +0 | 0.02% | 45,034 |
| 2025-03-28 | 2025-03-26 | 0.105 | 421,936 | +0 | 0.02% | 44,160 |
| 2025-03-27 | 2025-03-25 | 0.104 | 421,936 | +0 | 0.02% | 43,722 |
| 2025-03-26 | 2025-03-24 | 0.113 | 421,936 | +0 | 0.02% | 47,657 |
| 2025-03-25 | 2025-03-21 | 0.110 | 421,936 | +0 | 0.02% | 46,346 |
| 2025-03-24 | 2025-03-20 | 0.114 | 421,936 | +0 | 0.02% | 48,095 |
| 2025-03-21 | 2025-03-19 | 0.114 | 421,936 | +0 | 0.02% | 48,095 |
| 2025-03-20 | 2025-03-18 | 0.114 | 421,936 | +0 | 0.02% | 48,095 |
| 2025-03-19 | 2025-03-17 | 0.109 | 421,936 | +0 | 0.02% | 45,908 |
| 2025-03-18 | 2025-03-14 | 0.113 | 421,936 | +0 | 0.02% | 47,657 |
| 2025-03-17 | 2025-03-13 | 0.113 | 421,936 | +0 | 0.02% | 47,657 |
| 2025-03-14 | 2025-03-12 | 0.110 | 421,936 | +0 | 0.02% | 46,346 |
| 2025-03-13 | 2025-03-11 | 0.112 | 421,936 | +0 | 0.02% | 47,220 |
| 2025-03-12 | 2025-03-10 | 0.112 | 421,936 | +0 | 0.02% | 47,220 |
| 2025-03-11 | 2025-03-07 | 0.106 | 421,936 | +0 | 0.02% | 44,597 |
| 2025-03-10 | 2025-03-06 | 0.104 | 421,936 | +0 | 0.02% | 43,722 |
| 2025-03-07 | 2025-03-05 | 0.102 | 421,936 | +0 | 0.02% | 42,848 |
| 2025-03-06 | 2025-03-04 | 0.102 | 421,936 | +0 | 0.02% | 42,848 |
| 2025-03-05 | 2025-03-03 | 0.101 | 421,936 | +0 | 0.02% | 42,411 |
| 2025-03-04 | 2025-02-28 | 0.099 | 421,936 | +0 | 0.02% | 41,973 |
| 2025-03-03 | 2025-02-27 | 0.099 | 421,936 | +0 | 0.02% | 41,973 |
| 2025-02-28 | 2025-02-26 | 0.099 | 421,936 | +0 | 0.02% | 41,973 |
| 2025-02-27 | 2025-02-25 | 0.099 | 421,936 | +0 | 0.02% | 41,973 |
| 2025-02-26 | 2025-02-24 | 0.099 | 421,936 | +0 | 0.02% | 41,973 |
| 2025-02-25 | 2025-02-21 | 0.101 | 421,936 | +0 | 0.02% | 42,411 |
| 2025-02-24 | 2025-02-20 | 0.101 | 421,936 | +0 | 0.02% | 42,411 |
| 2025-02-21 | 2025-02-19 | 0.101 | 421,936 | +0 | 0.02% | 42,411 |
| 2025-02-20 | 2025-02-18 | 0.101 | 421,936 | +0 | 0.02% | 42,411 |
| 2025-02-19 | 2025-02-17 | 0.102 | 421,936 | +0 | 0.02% | 42,848 |
| 2025-02-18 | 2025-02-14 | 0.101 | 421,936 | +0 | 0.02% | 42,411 |
| 2025-02-17 | 2025-02-13 | 0.101 | 421,936 | +0 | 0.02% | 42,411 |
| 2025-02-14 | 2025-02-12 | 0.104 | 421,936 | +0 | 0.02% | 43,722 |
| 2025-02-13 | 2025-02-11 | 0.107 | 421,936 | +0 | 0.02% | 45,034 |
| 2025-02-12 | 2025-02-10 | 0.105 | 421,936 | +0 | 0.02% | 44,160 |
| 2025-02-11 | 2025-02-07 | 0.108 | 421,936 | +0 | 0.02% | 45,471 |
| 2025-02-10 | 2025-02-06 | 0.107 | 421,936 | +0 | 0.02% | 45,034 |
| 2025-02-07 | 2025-02-05 | 0.110 | 421,936 | +0 | 0.02% | 46,346 |
| 2025-02-06 | 2025-02-04 | 0.108 | 421,936 | +0 | 0.02% | 45,471 |
| 2025-02-05 | 2025-02-03 | 0.108 | 421,936 | +0 | 0.02% | 45,471 |
| 2025-02-04 | 2025-01-28 | 0.110 | 421,936 | +0 | 0.02% | 46,346 |
| 2025-02-03 | 2025-01-24 | 0.108 | 421,936 | +0 | 0.02% | 45,471 |
| 2025-01-27 | 2025-01-23 | 0.108 | 421,936 | +0 | 0.02% | 45,471 |
| 2025-01-24 | 2025-01-22 | 0.107 | 421,936 | +0 | 0.02% | 45,034 |
| 2025-01-23 | 2025-01-21 | 0.107 | 421,936 | +0 | 0.02% | 45,034 |
| 2025-01-22 | 2025-01-20 | 0.112 | 421,936 | +0 | 0.02% | 47,220 |
| 2025-01-21 | 2025-01-17 | 0.112 | 421,936 | +0 | 0.02% | 47,220 |
| 2025-01-20 | 2025-01-16 | 0.111 | 421,936 | +0 | 0.02% | 46,783 |
| 2025-01-17 | 2025-01-15 | 0.108 | 421,936 | +0 | 0.02% | 45,471 |
| 2025-01-16 | 2025-01-14 | 0.108 | 421,936 | +0 | 0.02% | 45,471 |
| 2025-01-15 | 2025-01-13 | 0.109 | 421,936 | +0 | 0.02% | 45,908 |
| 2025-01-14 | 2025-01-10 | 0.109 | 421,936 | +0 | 0.02% | 45,908 |
| 2025-01-13 | 2025-01-09 | 0.107 | 421,936 | +0 | 0.02% | 45,034 |
| 2025-01-10 | 2025-01-08 | 0.107 | 421,936 | +0 | 0.02% | 45,034 |
| 2025-01-09 | 2025-01-07 | 0.107 | 421,936 | +0 | 0.02% | 45,034 |
| 2025-01-08 | 2025-01-06 | 0.107 | 421,936 | +0 | 0.02% | 45,034 |
| 2025-01-07 | 2025-01-03 | 0.107 | 421,936 | +0 | 0.02% | 45,034 |
| 2025-01-06 | 2025-01-02 | 0.107 | 421,936 | +0 | 0.02% | 45,034 |
| 2025-01-03 | 2024-12-31 | 0.113 | 421,936 | +0 | 0.02% | 47,657 |
| 2025-01-02 | 2024-12-27 | 0.114 | 421,936 | +0 | 0.02% | 48,095 |
| 2024-12-30 | 2024-12-24 | 0.114 | 421,936 | +0 | 0.02% | 48,095 |
| 2024-12-27 | 2024-12-20 | 0.107 | 421,936 | +0 | 0.02% | 45,034 |
| 2024-12-23 | 2024-12-19 | 0.107 | 421,936 | +0 | 0.02% | 45,034 |
| 2024-12-20 | 2024-12-18 | 0.111 | 421,936 | +0 | 0.02% | 46,783 |
| 2024-12-19 | 2024-12-17 | 0.107 | 421,936 | +0 | 0.02% | 45,034 |
| 2024-12-18 | 2024-12-16 | 0.116 | 421,936 | +0 | 0.02% | 48,969 |
| 2024-12-17 | 2024-12-13 | 0.108 | 421,936 | +0 | 0.02% | 45,471 |
| 2024-12-16 | 2024-12-12 | 0.111 | 421,936 | +0 | 0.02% | 46,783 |
| 2024-12-13 | 2024-12-11 | 0.110 | 421,936 | +0 | 0.02% | 46,346 |
| 2024-12-12 | 2024-12-10 | 0.110 | 421,936 | +0 | 0.02% | 46,346 |
| 2024-12-11 | 2024-12-09 | 0.110 | 421,936 | +0 | 0.02% | 46,346 |
| 2024-12-10 | 2024-12-06 | 0.111 | 421,936 | +0 | 0.02% | 46,783 |
| 2024-12-09 | 2024-12-05 | 0.110 | 421,936 | +0 | 0.02% | 46,346 |
| 2024-12-06 | 2024-12-04 | 0.110 | 421,936 | +0 | 0.02% | 46,346 |
| 2024-12-05 | 2024-12-03 | 0.110 | 421,936 | +0 | 0.02% | 46,346 |
| 2024-12-04 | 2024-12-02 | 0.116 | 421,936 | +0 | 0.02% | 48,969 |
| 2024-12-03 | 2024-11-29 | 0.117 | 421,936 | +0 | 0.02% | 49,406 |
| 2024-12-02 | 2024-11-28 | 0.111 | 421,936 | +0 | 0.02% | 46,783 |
| 2024-11-29 | 2024-11-27 | 0.111 | 421,936 | +0 | 0.02% | 46,783 |
| 2024-11-28 | 2024-11-26 | 0.110 | 421,936 | +0 | 0.02% | 46,346 |
| 2024-11-27 | 2024-11-25 | 0.112 | 421,936 | +0 | 0.02% | 47,220 |
| 2024-11-26 | 2024-11-22 | 0.110 | 421,936 | +0 | 0.02% | 46,346 |
| 2024-11-25 | 2024-11-21 | 0.116 | 421,936 | +0 | 0.02% | 48,969 |
| 2024-11-22 | 2024-11-20 | 0.110 | 421,936 | +0 | 0.02% | 46,346 |
| 2024-11-21 | 2024-11-19 | 0.115 | 421,936 | +0 | 0.02% | 48,532 |
| 2024-11-20 | 2024-11-18 | 0.114 | 421,936 | +0 | 0.02% | 48,095 |
| 2024-11-19 | 2024-11-15 | 0.118 | 421,936 | +0 | 0.02% | 49,843 |
| 2024-11-18 | 2024-11-14 | 0.115 | 421,936 | +0 | 0.02% | 48,532 |
| 2024-11-15 | 2024-11-13 | 0.122 | 421,936 | +0 | 0.02% | 51,592 |
| 2024-11-14 | 2024-11-12 | 0.119 | 421,936 | +0 | 0.02% | 50,281 |
| 2024-11-13 | 2024-11-11 | 0.120 | 421,936 | +0 | 0.02% | 50,718 |
| 2024-11-12 | 2024-11-08 | 0.127 | 421,936 | +0 | 0.02% | 53,778 |
| 2024-11-11 | 2024-11-07 | 0.126 | 421,936 | +0 | 0.02% | 53,341 |
| 2024-11-08 | 2024-11-06 | 0.126 | 421,936 | +0 | 0.02% | 53,341 |
| 2024-11-07 | 2024-11-05 | 0.126 | 421,936 | +0 | 0.02% | 53,341 |
| 2024-11-06 | 2024-11-04 | 0.121 | 421,936 | +0 | 0.02% | 51,155 |
| 2024-11-05 | 2024-11-01 | 0.120 | 421,936 | +0 | 0.02% | 50,718 |
| 2024-11-04 | 2024-10-31 | 0.120 | 421,936 | +0 | 0.02% | 50,718 |
| 2024-11-01 | 2024-10-30 | 0.122 | 421,936 | +0 | 0.02% | 51,592 |
| 2024-10-31 | 2024-10-29 | 0.121 | 421,936 | +0 | 0.02% | 51,155 |
| 2024-10-30 | 2024-10-28 | 0.130 | 421,936 | +0 | 0.02% | 54,653 |
| 2024-10-29 | 2024-10-25 | 0.126 | 421,936 | +0 | 0.02% | 53,341 |
| 2024-10-28 | 2024-10-24 | 0.121 | 421,936 | +0 | 0.02% | 51,155 |
| 2024-10-25 | 2024-10-23 | 0.124 | 421,936 | +0 | 0.02% | 52,467 |
| 2024-10-24 | 2024-10-22 | 0.114 | 421,936 | +0 | 0.02% | 48,095 |
| 2024-10-23 | 2024-10-21 | 0.114 | 421,936 | +0 | 0.02% | 48,095 |
| 2024-10-22 | 2024-10-18 | 0.116 | 421,936 | +0 | 0.02% | 48,969 |
| 2024-10-21 | 2024-10-17 | 0.120 | 421,936 | +0 | 0.02% | 50,718 |
| 2024-10-18 | 2024-10-16 | 0.113 | 421,936 | +0 | 0.02% | 47,657 |
| 2024-10-17 | 2024-10-15 | 0.113 | 421,936 | +0 | 0.02% | 47,657 |
| 2024-10-16 | 2024-10-14 | 0.117 | 421,936 | +0 | 0.02% | 49,406 |
| 2024-10-15 | 2024-10-10 | 0.117 | 421,936 | +0 | 0.02% | 49,406 |
| 2024-10-14 | 2024-10-09 | 0.127 | 421,936 | +0 | 0.02% | 53,778 |
| 2024-10-10 | 2024-10-08 | 0.135 | 421,936 | +0 | 0.02% | 56,839 |
| 2024-10-09 | 2024-10-07 | 0.139 | 421,936 | +0 | 0.02% | 58,588 |
| 2024-10-08 | 2024-10-04 | 0.132 | 421,936 | +0 | 0.02% | 55,527 |
| 2024-10-07 | 2024-10-03 | 0.126 | 421,936 | +0 | 0.02% | 53,341 |
| 2024-10-04 | 2024-10-02 | 0.124 | 421,936 | +0 | 0.02% | 52,467 |
| 2024-10-03 | 2024-09-30 | 0.119 | 421,936 | +0 | 0.02% | 50,281 |
| 2024-10-02 | 2024-09-27 | 0.114 | 421,936 | +0 | 0.02% | 48,095 |
| 2024-09-30 | 2024-09-26 | 0.117 | 421,936 | +0 | 0.02% | 49,406 |
| 2024-09-27 | 2024-09-25 | 0.114 | 421,936 | +0 | 0.02% | 48,095 |
| 2024-09-26 | 2024-09-24 | 0.113 | 421,936 | +0 | 0.02% | 47,657 |
| 2024-09-25 | 2024-09-23 | 0.105 | 421,936 | +0 | 0.02% | 44,160 |
| 2024-09-24 | 2024-09-20 | 0.105 | 421,936 | +0 | 0.02% | 44,160 |
| 2024-09-23 | 2024-09-19 | 0.105 | 421,936 | +0 | 0.02% | 44,160 |
| 2024-09-20 | 2024-09-17 | 0.105 | 421,936 | +0 | 0.02% | 44,160 |
| 2024-09-19 | 2024-09-16 | 0.104 | 421,936 | +0 | 0.02% | 43,722 |
| 2024-09-17 | 2024-09-13 | 0.104 | 421,936 | +0 | 0.02% | 43,722 |
| 2024-09-16 | 2024-09-12 | 0.101 | 421,936 | +0 | 0.02% | 42,411 |
| 2024-09-13 | 2024-09-11 | 0.102 | 421,936 | +0 | 0.02% | 42,848 |
| 2024-09-12 | 2024-09-10 | 0.102 | 421,936 | +0 | 0.02% | 42,848 |
| 2024-09-11 | 2024-09-09 | 0.102 | 421,936 | +0 | 0.02% | 42,848 |
| 2024-09-10 | 2024-09-05 | 0.106 | 421,936 | +0 | 0.02% | 44,597 |
| 2024-09-09 | 2024-09-04 | 0.108 | 421,936 | +0 | 0.02% | 45,471 |
| 2024-09-05 | 2024-09-03 | 0.108 | 421,936 | +0 | 0.02% | 45,471 |
| 2024-09-04 | 2024-09-02 | 0.108 | 421,936 | +0 | 0.02% | 45,471 |
| 2024-09-03 | 2024-08-30 | 0.110 | 421,936 | +0 | 0.02% | 46,346 |
| 2024-09-02 | 2024-08-29 | 0.114 | 421,936 | +0 | 0.02% | 48,095 |
| 2024-08-30 | 2024-08-28 | 0.116 | 421,936 | +0 | 0.02% | 48,969 |
| 2024-08-29 | 2024-08-27 | 0.118 | 421,936 | +0 | 0.02% | 49,843 |
| 2024-08-28 | 2024-08-26 | 0.118 | 421,936 | +0 | 0.02% | 49,843 |
| 2024-08-27 | 2024-08-23 | 0.121 | 421,936 | +0 | 0.02% | 51,155 |
| 2024-08-26 | 2024-08-22 | 0.121 | 421,936 | +0 | 0.02% | 51,155 |
| 2024-08-23 | 2024-08-21 | 0.121 | 421,936 | +0 | 0.02% | 51,155 |
| 2024-08-22 | 2024-08-20 | 0.120 | 421,936 | +0 | 0.02% | 50,718 |
| 2024-08-21 | 2024-08-19 | 0.117 | 421,936 | +0 | 0.02% | 49,406 |
| 2024-08-20 | 2024-08-16 | 0.118 | 421,936 | +0 | 0.02% | 49,843 |
| 2024-08-19 | 2024-08-15 | 0.116 | 421,936 | +0 | 0.02% | 48,969 |
| 2024-08-16 | 2024-08-14 | 0.118 | 421,936 | +0 | 0.02% | 49,843 |
| 2024-08-15 | 2024-08-13 | 0.122 | 421,936 | +0 | 0.02% | 51,592 |
| 2024-08-14 | 2024-08-12 | 0.123 | 421,936 | +0 | 0.02% | 52,030 |
| 2024-08-13 | 2024-08-09 | 0.122 | 421,936 | +0 | 0.02% | 51,592 |
| 2024-08-12 | 2024-08-08 | 0.121 | 421,936 | +0 | 0.02% | 51,155 |
| 2024-08-09 | 2024-08-07 | 0.121 | 421,936 | +0 | 0.02% | 51,155 |
| 2024-08-08 | 2024-08-06 | 0.124 | 421,936 | +0 | 0.02% | 52,467 |
| 2024-08-07 | 2024-08-05 | 0.123 | 421,936 | +0 | 0.02% | 52,030 |
| 2024-08-06 | 2024-08-02 | 0.126 | 421,936 | +0 | 0.02% | 53,341 |
| 2024-08-05 | 2024-08-01 | 0.127 | 421,936 | +0 | 0.02% | 53,778 |
| 2024-08-02 | 2024-07-31 | 0.127 | 421,936 | +0 | 0.02% | 53,778 |
| 2024-08-01 | 2024-07-30 | 0.127 | 421,936 | +0 | 0.02% | 53,778 |
| 2024-07-31 | 2024-07-29 | 0.127 | 421,936 | +0 | 0.02% | 53,778 |
| 2024-07-30 | 2024-07-26 | 0.127 | 421,936 | +0 | 0.02% | 53,778 |
| 2024-07-29 | 2024-07-25 | 0.127 | 421,936 | +0 | 0.02% | 53,778 |
| 2024-07-26 | 2024-07-24 | 0.128 | 421,936 | +0 | 0.02% | 54,216 |
| 2024-07-25 | 2024-07-23 | 0.125 | 421,936 | +0 | 0.02% | 52,904 |
| 2024-07-24 | 2024-07-22 | 0.124 | 421,936 | +0 | 0.02% | 52,467 |
| 2024-07-23 | 2024-07-19 | 0.127 | 421,936 | +0 | 0.02% | 53,778 |
| 2024-07-22 | 2024-07-18 | 0.124 | 421,936 | +0 | 0.02% | 52,467 |
| 2024-07-19 | 2024-07-17 | 0.119 | 421,936 | +0 | 0.02% | 50,281 |
| 2024-07-18 | 2024-07-16 | 0.119 | 421,936 | +0 | 0.02% | 50,281 |
| 2024-07-17 | 2024-07-15 | 0.120 | 421,936 | +0 | 0.02% | 50,718 |
| 2024-07-16 | 2024-07-12 | 0.119 | 421,936 | +0 | 0.02% | 50,281 |
| 2024-07-15 | 2024-07-11 | 0.116 | 421,936 | +0 | 0.02% | 48,969 |
| 2024-07-12 | 2024-07-10 | 0.118 | 421,936 | +0 | 0.02% | 49,843 |
| 2024-07-11 | 2024-07-09 | 0.118 | 421,936 | +0 | 0.02% | 49,843 |
| 2024-07-10 | 2024-07-08 | 0.118 | 421,936 | +0 | 0.02% | 49,843 |
| 2024-07-09 | 2024-07-05 | 0.122 | 421,936 | +0 | 0.02% | 51,592 |
| 2024-07-08 | 2024-07-04 | 0.121 | 421,936 | +0 | 0.02% | 51,155 |
| 2024-07-05 | 2024-07-03 | 0.122 | 421,936 | +0 | 0.02% | 51,592 |
| 2024-07-04 | 2024-07-02 | 0.116 | 421,936 | +0 | 0.02% | 48,969 |
| 2024-07-03 | 2024-06-28 | 0.119 | 421,936 | +0 | 0.02% | 50,281 |
| 2024-07-02 | 2024-06-27 | 0.119 | 421,936 | +0 | 0.02% | 50,281 |
| 2024-06-28 | 2024-06-26 | 0.124 | 421,936 | +0 | 0.02% | 52,467 |
| 2024-06-27 | 2024-06-25 | 0.124 | 421,936 | +0 | 0.02% | 52,467 |
| 2024-06-26 | 2024-06-24 | 0.122 | 421,936 | +0 | 0.02% | 51,592 |
| 2024-06-25 | 2024-06-21 | 0.120 | 421,936 | +0 | 0.02% | 50,718 |
| 2024-06-24 | 2024-06-20 | 0.124 | 421,936 | +0 | 0.02% | 52,467 |
| 2024-06-21 | 2024-06-19 | 0.124 | 421,936 | +0 | 0.02% | 52,467 |
| 2024-06-20 | 2024-06-18 | 0.123 | 421,936 | +0 | 0.02% | 52,030 |
| 2024-06-19 | 2024-06-17 | 0.122 | 421,936 | +0 | 0.02% | 51,592 |
| 2024-06-18 | 2024-06-14 | 0.120 | 421,936 | +0 | 0.02% | 50,718 |
| 2024-06-17 | 2024-06-13 | 0.123 | 421,936 | +0 | 0.02% | 52,030 |
| 2024-06-14 | 2024-06-12 | 0.125 | 421,936 | +0 | 0.02% | 52,904 |
| 2024-06-13 | 2024-06-11 | 0.125 | 421,936 | +0 | 0.02% | 52,904 |
| 2024-06-12 | 2024-06-07 | 0.130 | 421,936 | +0 | 0.02% | 54,653 |
| 2024-06-11 | 2024-06-06 | 0.143 | 421,936 | +0 | 0.02% | 60,422 |
| 2024-06-07 | 2024-06-05 | 0.142 | 421,936 | +15,862 | 0.02% | 59,968 |
| 2024-06-06 | 2024-06-04 | 0.138 | 406,074 | +0 | 0.02% | 55,965 |
| 2024-06-05 | 2024-06-03 | 0.140 | 406,074 | +0 | 0.02% | 56,839 |
| 2024-06-04 | 2024-05-31 | 0.144 | 406,074 | +0 | 0.02% | 58,588 |
| 2024-06-03 | 2024-05-30 | 0.139 | 406,074 | +0 | 0.02% | 56,402 |
| 2024-05-31 | 2024-05-29 | 0.137 | 406,074 | +0 | 0.02% | 55,527 |
| 2024-05-30 | 2024-05-28 | 0.142 | 406,074 | +0 | 0.02% | 57,714 |
| 2024-05-29 | 2024-05-27 | 0.132 | 406,074 | +0 | 0.02% | 53,779 |
| 2024-05-28 | 2024-05-24 | 0.131 | 406,074 | +0 | 0.02% | 53,341 |
| 2024-05-27 | 2024-05-23 | 0.139 | 406,074 | +0 | 0.02% | 56,402 |
| 2024-05-24 | 2024-05-22 | 0.137 | 406,074 | +0 | 0.02% | 55,527 |
| 2024-05-23 | 2024-05-21 | 0.140 | 406,074 | +0 | 0.02% | 56,839 |
| 2024-05-22 | 2024-05-20 | 0.143 | 406,074 | +0 | 0.02% | 58,151 |
| 2024-05-21 | 2024-05-17 | 0.144 | 406,074 | +0 | 0.02% | 58,588 |
| 2024-05-20 | 2024-05-16 | 0.137 | 406,074 | +0 | 0.02% | 55,527 |
| 2024-05-17 | 2024-05-14 | 0.138 | 406,074 | +0 | 0.02% | 55,965 |
| 2024-05-16 | 2024-05-13 | 0.143 | 406,074 | +0 | 0.02% | 58,151 |
| 2024-05-14 | 2024-05-10 | 0.140 | 406,074 | +0 | 0.02% | 56,839 |
| 2024-05-13 | 2024-05-09 | 0.130 | 406,074 | +0 | 0.02% | 52,904 |
| 2024-05-10 | 2024-05-08 | 0.128 | 406,074 | +0 | 0.02% | 52,030 |
| 2024-05-09 | 2024-05-07 | 0.124 | 406,074 | +0 | 0.02% | 50,281 |
| 2024-05-08 | 2024-05-06 | 0.118 | 406,074 | +0 | 0.02% | 48,095 |
| 2024-05-07 | 2024-05-03 | 0.117 | 406,074 | +0 | 0.02% | 47,657 |
| 2024-05-06 | 2024-05-02 | 0.117 | 406,074 | +0 | 0.02% | 47,657 |
| 2024-05-03 | 2024-04-30 | 0.112 | 406,074 | +0 | 0.02% | 45,471 |
| 2024-05-02 | 2024-04-29 | 0.122 | 406,074 | +0 | 0.02% | 49,406 |
| 2024-04-30 | 2024-04-26 | 0.134 | 406,074 | +0 | 0.02% | 54,216 |
| 2024-04-29 | 2024-04-25 | 0.134 | 406,074 | +0 | 0.02% | 54,216 |
| 2024-04-26 | 2024-04-24 | 0.136 | 406,074 | +0 | 0.02% | 55,090 |
| 2024-04-25 | 2024-04-23 | 0.137 | 406,074 | +0 | 0.02% | 55,527 |
| 2024-04-24 | 2024-04-22 | 0.135 | 406,074 | +0 | 0.02% | 54,653 |
| 2024-04-23 | 2024-04-19 | 0.139 | 406,074 | +0 | 0.02% | 56,402 |
| 2024-04-22 | 2024-04-18 | 0.139 | 406,074 | +0 | 0.02% | 56,402 |
| 2024-04-19 | 2024-04-17 | 0.138 | 406,074 | +0 | 0.02% | 55,965 |
| 2024-04-18 | 2024-04-16 | 0.138 | 406,074 | +0 | 0.02% | 55,965 |
| 2024-04-17 | 2024-04-15 | 0.139 | 406,074 | +0 | 0.02% | 56,402 |
| 2024-04-16 | 2024-04-12 | 0.139 | 406,074 | +0 | 0.02% | 56,402 |
| 2024-04-15 | 2024-04-11 | 0.139 | 406,074 | +0 | 0.02% | 56,402 |
| 2024-04-12 | 2024-04-10 | 0.135 | 406,074 | +0 | 0.02% | 54,653 |
| 2024-04-11 | 2024-04-09 | 0.145 | 406,074 | +0 | 0.02% | 59,025 |
| 2024-04-10 | 2024-04-08 | 0.145 | 406,074 | +0 | 0.02% | 59,025 |
| 2024-04-09 | 2024-04-05 | 0.145 | 406,074 | +0 | 0.02% | 59,025 |
| 2024-04-08 | 2024-04-03 | 0.140 | 406,074 | +0 | 0.02% | 56,839 |
| 2024-04-05 | 2024-04-02 | 0.136 | 406,074 | +0 | 0.02% | 55,090 |
| 2024-04-03 | 2024-03-28 | 0.136 | 406,074 | +0 | 0.02% | 55,090 |
| 2024-04-02 | 2024-03-27 | 0.138 | 406,074 | +0 | 0.02% | 55,965 |
| 2024-03-28 | 2024-03-26 | 0.143 | 406,074 | +0 | 0.02% | 58,151 |
| 2024-03-27 | 2024-03-25 | 0.143 | 406,074 | +0 | 0.02% | 58,151 |
| 2024-03-26 | 2024-03-22 | 0.137 | 406,074 | +0 | 0.02% | 55,527 |
| 2024-03-25 | 2024-03-21 | 0.142 | 406,074 | +0 | 0.02% | 57,714 |
| 2024-03-22 | 2024-03-20 | 0.148 | 406,074 | +0 | 0.02% | 59,900 |
| 2024-03-21 | 2024-03-19 | 0.137 | 406,074 | +0 | 0.02% | 55,527 |
| 2024-03-20 | 2024-03-18 | 0.142 | 406,074 | +0 | 0.02% | 57,714 |
| 2024-03-19 | 2024-03-15 | 0.137 | 406,074 | +0 | 0.02% | 55,527 |
| 2024-03-18 | 2024-03-14 | 0.140 | 406,074 | +0 | 0.02% | 56,839 |
| 2024-03-15 | 2024-03-13 | 0.140 | 406,074 | +0 | 0.02% | 56,839 |
| 2024-03-14 | 2024-03-12 | 0.140 | 406,074 | +0 | 0.02% | 56,839 |
| 2024-03-13 | 2024-03-11 | 0.135 | 406,074 | +0 | 0.02% | 54,653 |
| 2024-03-12 | 2024-03-08 | 0.137 | 406,074 | +0 | 0.02% | 55,527 |
| 2024-03-11 | 2024-03-07 | 0.143 | 406,074 | +0 | 0.02% | 58,151 |
| 2024-03-08 | 2024-03-06 | 0.140 | 406,074 | +0 | 0.02% | 56,839 |
| 2024-03-07 | 2024-03-05 | 0.149 | 406,074 | +0 | 0.02% | 60,337 |
| 2024-03-06 | 2024-03-04 | 0.144 | 406,074 | +0 | 0.02% | 58,588 |
| 2024-03-05 | 2024-03-01 | 0.143 | 406,074 | +0 | 0.02% | 58,151 |
| 2024-03-04 | 2024-02-29 | 0.135 | 406,074 | +0 | 0.02% | 54,653 |
| 2024-03-01 | 2024-02-28 | 0.136 | 406,074 | +0 | 0.02% | 55,090 |
| 2024-02-29 | 2024-02-27 | 0.144 | 406,074 | +0 | 0.02% | 58,588 |
| 2024-02-28 | 2024-02-26 | 0.142 | 406,074 | +0 | 0.02% | 57,714 |
| 2024-02-27 | 2024-02-23 | 0.142 | 406,074 | +0 | 0.02% | 57,714 |
| 2024-02-26 | 2024-02-22 | 0.143 | 406,074 | +0 | 0.02% | 58,151 |
| 2024-02-23 | 2024-02-21 | 0.138 | 406,074 | +0 | 0.02% | 55,965 |
| 2024-02-22 | 2024-02-20 | 0.138 | 406,074 | +0 | 0.02% | 55,965 |
| 2024-02-21 | 2024-02-19 | 0.139 | 406,074 | +0 | 0.02% | 56,402 |
| 2024-02-20 | 2024-02-16 | 0.138 | 406,074 | +0 | 0.02% | 55,965 |
| 2024-02-19 | 2024-02-15 | 0.134 | 406,074 | +0 | 0.02% | 54,216 |
| 2024-02-16 | 2024-02-14 | 0.134 | 406,074 | +0 | 0.02% | 54,216 |
| 2024-02-15 | 2024-02-09 | 0.134 | 406,074 | +0 | 0.02% | 54,216 |
| 2024-02-14 | 2024-02-07 | 0.134 | 406,074 | +0 | 0.02% | 54,216 |
| 2024-02-08 | 2024-02-06 | 0.134 | 406,074 | +0 | 0.02% | 54,216 |
| 2024-02-07 | 2024-02-05 | 0.125 | 406,074 | +0 | 0.02% | 50,718 |
| 2024-02-06 | 2024-02-02 | 0.135 | 406,074 | +0 | 0.02% | 54,653 |
| 2024-02-05 | 2024-02-01 | 0.132 | 406,074 | +0 | 0.02% | 53,779 |
| 2024-02-02 | 2024-01-31 | 0.142 | 406,074 | +0 | 0.02% | 57,714 |
| 2024-02-01 | 2024-01-30 | 0.145 | 406,074 | +0 | 0.02% | 59,025 |
| 2024-01-31 | 2024-01-29 | 0.150 | 406,074 | +0 | 0.02% | 60,774 |
| 2024-01-30 | 2024-01-26 | 0.127 | 406,074 | +0 | 0.02% | 51,592 |
| 2024-01-29 | 2024-01-25 | 0.132 | 406,074 | +0 | 0.02% | 53,779 |
| 2024-01-26 | 2024-01-24 | 0.124 | 406,074 | +0 | 0.02% | 50,281 |
| 2024-01-25 | 2024-01-23 | 0.127 | 406,074 | +0 | 0.02% | 51,592 |
| 2024-01-24 | 2024-01-22 | 0.124 | 406,074 | +0 | 0.02% | 50,281 |
| 2024-01-23 | 2024-01-19 | 0.125 | 406,074 | +0 | 0.02% | 50,718 |
| 2024-01-22 | 2024-01-18 | 0.129 | 406,074 | +0 | 0.02% | 52,467 |
| 2024-01-19 | 2024-01-17 | 0.135 | 406,074 | +0 | 0.02% | 54,653 |
| 2024-01-18 | 2024-01-16 | 0.135 | 406,074 | +0 | 0.02% | 54,653 |
| 2024-01-17 | 2024-01-15 | 0.131 | 406,074 | +0 | 0.02% | 53,341 |
| 2024-01-16 | 2024-01-12 | 0.132 | 406,074 | +0 | 0.02% | 53,779 |
| 2024-01-15 | 2024-01-11 | 0.134 | 406,074 | +0 | 0.02% | 54,216 |
| 2024-01-12 | 2024-01-10 | 0.134 | 406,074 | +0 | 0.02% | 54,216 |
| 2024-01-11 | 2024-01-09 | 0.132 | 406,074 | +0 | 0.02% | 53,779 |
| 2024-01-10 | 2024-01-08 | 0.128 | 406,074 | +0 | 0.02% | 52,030 |
| 2024-01-09 | 2024-01-05 | 0.128 | 406,074 | +0 | 0.02% | 52,030 |
| 2024-01-08 | 2024-01-04 | 0.122 | 406,074 | +0 | 0.02% | 49,406 |
| 2024-01-05 | 2024-01-03 | 0.123 | 406,074 | +0 | 0.02% | 49,844 |
| 2024-01-04 | 2024-01-02 | 0.123 | 406,074 | +0 | 0.02% | 49,844 |
| 2024-01-03 | 2023-12-29 | 0.123 | 406,074 | +0 | 0.02% | 49,844 |
| 2024-01-02 | 2023-12-28 | 0.126 | 406,074 | +0 | 0.02% | 51,155 |
| 2023-12-29 | 2023-12-27 | 0.127 | 406,074 | -48,295 | 0.02% | 51,592 |
| 2023-12-05 | 2023-12-01 | 0.132 | 454,369 | -7,731 | 0.02% | 60,174 |
| 2023-08-10 | 2023-08-08 | 0.152 | 462,100 | +48,295 | 0.02% | 70,154 |
| 2023-06-23 | 2023-06-20 | 0.183 | 413,805 | +12,171 | 0.02% | 75,743 |
| 2022-06-10 | 2022-06-08 | 0.311 | 401,634 | +7,437 | 0.02% | 124,837 |
| 2022-02-22 | 2022-02-18 | 0.350 | 394,197 | +2,220 | 0.02% | 138,120 |
| 2022-01-26 | 2022-01-24 | 0.367 | 391,977 | +515 | 0.02% | 143,988 |
| 2022-01-18 | 2022-01-14 | 0.384 | 391,462 | -1,473 | 0.02% | 150,435 |
| 2021-10-18 | 2021-10-12 | 0.390 | 392,935 | -53,085 | 0.02% | 153,222 |
| 2021-10-04 | 2021-09-29 | 0.452 | 446,020 | +53,085 | 0.02% | 201,649 |
| 2021-09-01 | 2021-08-30 | 0.356 | 392,935 | +6,338 | 0.02% | 139,935 |
| 2021-06-22 | 2021-06-18 | 0.234 | 386,597 | -3,295 | 0.02% | 90,601 |
| 2021-06-16 | 2021-06-11 | 0.246 | 389,892 | +7,426 | 0.02% | 95,887 |
| 2021-06-03 | 2021-06-01 | 0.246 | 382,466 | +23 | 0.02% | 94,061 |
| 2021-01-22 | 2021-01-20 | 0.230 | 382,443 | -18,786 | 0.02% | 87,785 |
| 2020-12-30 | 2020-12-28 | 0.215 | 401,229 | +17,078 | 0.02% | 86,458 |
| 2020-12-29 | 2020-12-24 | 0.218 | 384,151 | +1,708 | 0.02% | 83,678 |
| 2020-09-02 | 2020-08-31 | 0.177 | 382,443 | +10,266 | 0.02% | 67,655 |
| 2020-06-04 | 2020-06-02 | 0.173 | 372,177 | +10,711 | 0.02% | 64,561 |
| 2020-03-03 | 2020-02-28 | 0.191 | 361,466 | +460 | 0.02% | 68,974 |
| 2020-01-13 | 2020-01-09 | 0.211 | 361,006 | +2,015 | 0.02% | 76,043 |
| 2019-10-09 | 2019-10-04 | 0.217 | 358,991 | -3,543 | 0.02% | 77,842 |
| 2019-09-03 | 2019-08-30 | 0.231 | 362,534 | +7,968 | 0.02% | 83,592 |
| 2019-07-03 | 2019-06-28 | 0.245 | 354,566 | -11 | 0.02% | 86,696 |
| 2019-05-28 | 2019-05-24 | 0.251 | 354,577 | +6,919 | 0.02% | 88,882 |
| 2018-09-04 | 2018-08-31 | 0.300 | 347,658 | +6,046 | 0.02% | 104,234 |
| 2018-08-14 | 2018-08-10 | 0.302 | 341,612 | +219,013 | 0.02% | 103,320 |
| 2018-06-05 | 2018-06-01 | 0.330 | 122,599 | -30,892 | 0.01% | 40,487 |
| 2018-06-04 | 2018-05-31 | 0.328 | 153,491 | -74,794 | 0.01% | 50,278 |
| 2018-05-31 | 2018-05-29 | 0.329 | 228,285 | -149,588 | 0.01% | 75,083 |
| 2018-05-30 | 2018-05-28 | 0.330 | 377,873 | -157,068 | 0.02% | 124,788 |
| 2018-05-24 | 2018-05-21 | 0.310 | 534,941 | -74,795 | 0.03% | 165,930 |
| 2018-04-09 | 2018-04-04 | 0.306 | 609,736 | -214 | 0.03% | 186,685 |
| 2018-03-22 | 2018-03-20 | 0.305 | 609,950 | +9,635 | 0.03% | 185,935 |
| 2018-01-24 | 2018-01-22 | 0.328 | 600,315 | -74,794 | 0.03% | 196,642 |
| 2018-01-16 | 2018-01-12 | 0.333 | 675,109 | -773 | 0.04% | 224,753 |
| 2017-11-13 | 2017-11-09 | 0.361 | 675,882 | -231,862 | 0.04% | 243,987 |
| 2017-11-09 | 2017-11-07 | 0.348 | 907,744 | -74,795 | 0.05% | 315,550 |
| 2017-11-07 | 2017-11-03 | 0.334 | 982,539 | -224,382 | 0.06% | 328,414 |
| 2017-11-03 | 2017-11-01 | 0.334 | 1,206,921 | -239,342 | 0.07% | 403,414 |
| 2017-11-02 | 2017-10-31 | 0.341 | 1,446,263 | -224,383 | 0.08% | 493,082 |
| 2017-10-17 | 2017-10-13 | 0.318 | 1,670,646 | +21,147 | 0.09% | 531,639 |
| 2017-09-21 | 2017-09-19 | 0.317 | 1,649,499 | -747 | 0.09% | 522,675 |
| 2017-06-26 | 2017-06-22 | 0.320 | 1,650,246 | -26 | 0.09% | 527,381 |
| 2017-06-01 | 2017-05-29 | 0.330 | 1,650,272 | -748 | 0.09% | 545,267 |
| 2017-05-11 | 2017-05-09 | 0.314 | 1,651,020 | -6,839 | 0.09% | 518,686 |
| 2017-05-02 | 2017-04-27 | 0.345 | 1,657,859 | +33,157 | 0.10% | 572,698 |
| 2017-04-07 | 2017-04-05 | 0.337 | 1,624,702 | +1,448 | 0.10% | 547,774 |
| 2016-12-05 | 2016-12-01 | 0.435 | 1,623,254 | -862,657 | 0.10% | 706,537 |
| 2016-12-01 | 2016-11-29 | 0.435 | 2,485,911 | +862,657 | 0.15% | 1,082,017 |
| 2016-11-25 | 2016-11-23 | 0.442 | 1,623,254 | -7,237 | 0.10% | 717,752 |
| 2016-11-07 | 2016-11-03 | 0.325 | 1,630,491 | +28,948 | 0.10% | 529,449 |
| 2016-10-26 | 2016-10-24 | 0.325 | 1,601,543 | +36,169 | 0.09% | 520,049 |
| 2016-10-25 | 2016-10-20 | 0.311 | 1,565,374 | +36,185 | 0.09% | 486,675 |
| 2016-10-24 | 2016-10-19 | 0.318 | 1,529,189 | +37,633 | 0.09% | 485,990 |
| 2016-10-20 | 2016-10-18 | 0.321 | 1,491,556 | +36,185 | 0.09% | 478,152 |
| 2016-10-19 | 2016-10-17 | 0.312 | 1,455,371 | +101,319 | 0.09% | 454,486 |
| 2016-10-18 | 2016-10-14 | 0.312 | 1,354,052 | +75,265 | 0.08% | 422,846 |
| 2016-10-17 | 2016-10-13 | 0.308 | 1,278,787 | +99,871 | 0.07% | 394,041 |
| 2016-10-14 | 2016-10-12 | 0.287 | 1,178,916 | +94,082 | 0.07% | 338,832 |
| 2016-10-13 | 2016-10-11 | 0.292 | 1,084,834 | +961,081 | 0.06% | 316,289 |
| 2016-09-01 | 2016-08-30 | 0.281 | 123,753 | +1,250 | 0.01% | 34,722 |
| 2016-05-30 | 2016-05-26 | 0.313 | 122,503 | +1,065 | 0.01% | 38,295 |
| 2015-10-13 | 2015-10-09 | 0.359 | 121,438 | -7,101 | 0.01% | 43,605 |
| 2015-10-07 | 2015-10-05 | 0.351 | 128,539 | -71,017 | 0.01% | 45,069 |
| 2015-07-06 | 2015-07-02 | 0.437 | 199,556 | +7,102 | 0.01% | 87,110 |
| 2015-05-27 | 2015-05-22 | 0.570 | 192,454 | +78,118 | 0.01% | 109,754 |
| 2015-05-22 | 2015-05-20 | 0.556 | 114,336 | -213,050 | 0.01% | 63,595 |
| 2015-05-06 | 2015-05-04 | 0.549 | 327,386 | -35,508 | 0.02% | 179,790 |
| 2015-05-05 | 2015-04-30 | 0.507 | 362,894 | +35,508 | 0.02% | 183,960 |
| 2015-04-28 | 2015-04-24 | 0.486 | 327,386 | -173,280 | 0.02% | 159,045 |
| 2015-04-24 | 2015-04-22 | 0.507 | 500,666 | +173,280 | 0.03% | 253,800 |
| 2015-04-21 | 2015-04-17 | 0.472 | 327,386 | -3,000 | 0.02% | 154,435 |
| 2015-01-28 | 2015-01-26 | 0.359 | 330,386 | -51 | 0.02% | 118,632 |
| 2014-09-12 | 2014-09-10 | 0.451 | 330,437 | -284,066 | 0.02% | 148,895 |
| 2014-09-03 | 2014-09-01 | 0.451 | 614,503 | -213,050 | 0.04% | 276,894 |
| 2014-09-02 | 2014-08-29 | 0.458 | 827,553 | -311,052 | 0.05% | 378,721 |
| 2014-07-30 | 2014-07-28 | 0.465 | 1,138,605 | -2,832 | 0.07% | 529,087 |
| 2014-07-28 | 2014-07-24 | 0.422 | 1,141,437 | +2,841 | 0.07% | 482,185 |
| 2014-07-24 | 2014-07-22 | 0.415 | 1,138,596 | +589 | 0.07% | 472,968 |
| 2014-07-07 | 2014-07-03 | 0.422 | 1,138,007 | -1,420 | 0.07% | 480,736 |
| 2014-07-03 | 2014-06-30 | 0.401 | 1,139,427 | +1,420 | 0.07% | 457,269 |
| 2014-06-17 | 2014-06-13 | 0.451 | 1,138,007 | -4,261 | 0.07% | 512,785 |
| 2014-06-13 | 2014-06-11 | 0.451 | 1,142,268 | +4,261 | 0.07% | 514,705 |
| 2014-06-09 | 2014-06-05 | 0.429 | 1,138,007 | -7,101 | 0.07% | 488,748 |
| 2014-06-05 | 2014-06-03 | 0.422 | 1,145,108 | -1,421 | 0.07% | 483,735 |
| 2014-06-04 | 2014-05-30 | 0.444 | 1,146,529 | +142,033 | 0.07% | 508,553 |
| 2014-05-30 | 2014-05-28 | 0.444 | 1,004,496 | -4,261 | 0.06% | 445,553 |
| 2014-05-19 | 2014-05-15 | 0.465 | 1,008,757 | -35,508 | 0.06% | 468,749 |
| 2014-05-16 | 2014-05-14 | 0.415 | 1,044,265 | +42,085 | 0.06% | 433,783 |
| 2014-05-13 | 2014-05-09 | 0.437 | 1,002,180 | +1,421 | 0.06% | 437,469 |
| 2014-05-09 | 2014-05-07 | 0.458 | 1,000,759 | -2,841 | 0.06% | 457,987 |
| 2014-05-07 | 2014-05-02 | 0.408 | 1,003,600 | -143 | 0.06% | 409,825 |
| 2014-04-24 | 2014-04-22 | 0.465 | 1,003,743 | -4,261 | 0.06% | 466,419 |
| 2014-04-16 | 2014-04-14 | 0.465 | 1,008,004 | +1,421 | 0.06% | 468,399 |
| 2014-04-14 | 2014-04-10 | 0.479 | 1,006,583 | +1,420 | 0.06% | 481,913 |
| 2014-04-10 | 2014-04-08 | 0.486 | 1,005,163 | +1,420 | 0.06% | 488,310 |
| 2014-04-04 | 2014-04-02 | 0.514 | 1,003,743 | -2,840 | 0.06% | 515,888 |
| 2014-04-03 | 2014-04-01 | 0.493 | 1,006,583 | -14,204 | 0.06% | 496,087 |
| 2014-04-02 | 2014-03-31 | 0.486 | 1,020,787 | +2,841 | 0.06% | 495,900 |
| 2014-03-31 | 2014-03-27 | 0.507 | 1,017,946 | +549,668 | 0.06% | 516,021 |
| 2014-03-27 | 2014-03-25 | 0.528 | 468,278 | +2,841 | 0.03% | 247,272 |
| 2014-03-26 | 2014-03-24 | 0.549 | 465,437 | -88,061 | 0.03% | 255,603 |
| 2014-03-25 | 2014-03-21 | 0.549 | 553,498 | +325,256 | 0.03% | 303,963 |
| 2014-03-24 | 2014-03-20 | 0.563 | 228,242 | +4,261 | 0.01% | 128,557 |
| 2014-03-21 | 2014-03-19 | 0.591 | 223,981 | +89,481 | 0.01% | 132,465 |
| 2014-03-20 | 2014-03-18 | 0.598 | 134,500 | +2,841 | 0.01% | 80,492 |
| 2014-03-19 | 2014-03-17 | 0.627 | 131,659 | +14,203 | 0.01% | 82,499 |
| 2014-03-18 | 2014-03-14 | 0.613 | 117,456 | -106,525 | 0.01% | 71,946 |
| 2014-03-17 | 2014-03-13 | 0.634 | 223,981 | -99,423 | 0.01% | 141,927 |
| 2014-03-14 | 2014-03-12 | 0.669 | 323,404 | -11,363 | 0.02% | 216,311 |
| 2014-03-13 | 2014-03-11 | 0.655 | 334,767 | +142,034 | 0.02% | 219,198 |
| 2014-03-10 | 2014-03-06 | 0.627 | 192,733 | +82,379 | 0.01% | 120,769 |
| 2014-02-28 | 2014-02-26 | 0.507 | 110,354 | +143 | 0.01% | 55,941 |
| 2014-02-18 | 2014-02-14 | 0.514 | 110,211 | -71,017 | 0.01% | 56,645 |
| 2014-02-14 | 2014-02-12 | 0.507 | 181,228 | +66,756 | 0.01% | 91,869 |
| 2014-02-12 | 2014-02-10 | 0.422 | 114,472 | +4,261 | 0.01% | 48,357 |
| 2014-01-28 | 2014-01-24 | 0.458 | 110,211 | -71,017 | 0.01% | 50,437 |
| 2014-01-14 | 2014-01-10 | 0.507 | 181,228 | +71,017 | 0.01% | 91,869 |
| 2014-01-08 | 2014-01-06 | 0.542 | 110,211 | -80,219 | 0.01% | 59,748 |
| 2014-01-07 | 2014-01-03 | 0.366 | 190,430 | +71,016 | 0.01% | 69,719 |
| 2013-10-23 | 2013-10-21 | 0.328 | 119,414 | -4,453 | 0.01% | 39,179 |
| 2013-04-12 | 2013-04-10 | 0.262 | 123,867 | -891 | 0.01% | 32,442 |
| 2012-11-02 | 2012-10-31 | 0.301 | 124,758 | +719 | 0.01% | 37,594 |
| 2012-10-16 | 2012-10-12 | 0.276 | 124,039 | -5,086 | 0.01% | 34,234 |
| 2012-03-22 | 2012-03-20 | 0.458 | 129,125 | -35,508 | 0.01% | 59,093 |
| 2012-03-14 | 2012-03-12 | 0.549 | 164,633 | +35,508 | 0.01% | 90,411 |
| 2012-03-05 | 2012-03-01 | 0.500 | 129,125 | -5,035 | 0.01% | 64,547 |
| 2012-03-02 | 2012-02-29 | 0.500 | 134,160 | +5,035 | 0.01% | 67,064 |
| 2012-02-24 | 2012-02-22 | 0.528 | 129,125 | -2,061 | 0.01% | 68,184 |
| 2012-02-02 | 2012-01-31 | 0.408 | 131,186 | -504 | 0.01% | 53,570 |
| 2012-01-31 | 2012-01-27 | 0.373 | 131,690 | -1,959 | 0.01% | 49,140 |
| 2012-01-19 | 2012-01-17 | 0.359 | 133,649 | -356 | 0.01% | 47,989 |
| 2012-01-09 | 2012-01-05 | 0.380 | 134,005 | -5,912 | 0.01% | 50,948 |
| 2011-12-29 | 2011-12-23 | 0.380 | 139,917 | -4,453 | 0.01% | 53,195 |
| 2011-12-09 | 2011-12-07 | 0.401 | 144,370 | -5,254 | 0.01% | 57,938 |
| 2011-12-08 | 2011-12-06 | 0.387 | 149,624 | +5,254 | 0.01% | 57,939 |
| 2011-11-16 | 2011-11-14 | 0.422 | 144,370 | -2,025 | 0.01% | 60,987 |
| 2011-11-09 | 2011-11-07 | 0.444 | 146,395 | -2,226 | 0.01% | 64,935 |
| 2011-11-08 | 2011-11-04 | 0.465 | 148,621 | -4,049 | 0.01% | 69,061 |
| 2011-11-07 | 2011-11-03 | 0.500 | 152,670 | +2,226 | 0.01% | 76,317 |
| 2011-11-03 | 2011-11-01 | 0.479 | 150,444 | +83,827 | 0.01% | 72,027 |
| 2011-07-27 | 2011-07-25 | 0.873 | 66,617 | -30 | 0.01% | 58,159 |
| 2011-06-03 | 2011-06-01 | 0.958 | 66,647 | -405 | 0.01% | 63,816 |
| 2011-04-11 | 2011-04-07 | 1.000 | 67,052 | -71,017 | 0.01% | 67,036 |
| 2011-04-07 | 2011-04-04 | 1.000 | 138,069 | -7,102 | 0.02% | 138,037 |
| 2011-04-04 | 2011-03-31 | 1.084 | 145,171 | +76,668 | 0.02% | 157,402 |
| 2011-03-18 | 2011-03-16 | 0.641 | 68,503 | -14,204 | 0.01% | 43,890 |
| 2010-12-30 | 2010-12-28 | 0.817 | 82,707 | +14,204 | 0.01% | 67,548 |
| 2010-11-12 | 2010-11-10 | 0.929 | 68,503 | +103 | 0.01% | 63,664 |
| 2010-10-25 | 2010-10-21 | 0.929 | 68,400 | -14,355 | 0.01% | 63,568 |
| 2010-10-22 | 2010-10-20 | 0.958 | 82,755 | -460 | 0.01% | 79,240 |
| 2010-10-21 | 2010-10-19 | 1.000 | 83,215 | -21,305 | 0.01% | 83,196 |
| 2010-10-20 | 2010-10-18 | 1.028 | 104,520 | -49,712 | 0.02% | 107,439 |
| 2010-10-19 | 2010-10-15 | 1.000 | 154,232 | +85,220 | 0.03% | 154,196 |
| 2010-09-30 | 2010-09-28 | 0.789 | 69,012 | -103 | 0.01% | 54,419 |
| 2010-09-08 | 2010-09-06 | 0.789 | 69,115 | -609 | 0.01% | 54,501 |
| 2010-07-14 | 2010-07-12 | 0.789 | 69,724 | -2,125 | 0.01% | 54,981 |
| 2010-07-13 | 2010-07-09 | 0.774 | 71,849 | +2,125 | 0.01% | 55,645 |
| 2010-07-08 | 2010-07-06 | 0.774 | 69,724 | -401 | 0.01% | 53,999 |
| 2010-06-28 | 2010-06-24 | 0.915 | 70,125 | -3,258 | 0.01% | 64,184 |
| 2010-06-23 | 2010-06-21 | 0.943 | 73,383 | +34,324 | 0.01% | 69,233 |
| 2010-06-09 | 2010-06-07 | 0.887 | 39,059 | +3,551 | 0.01% | 34,650 |
| 2010-04-27 | 2010-04-23 | 1.159 | 35,508 | +3,571 | 0.01% | 41,138 |
| 2009-12-04 | 2009-12-02 | 1.362 | 31,937 | +31,937 | 0.01% | 43,501 |
| 2009-11-06 | 2009-11-04 | 1.112 | 0 | -447,111 | ||
| 2009-11-04 | 2009-11-02 | 1.112 | 447,111 | -25,549 | 0.09% | 497,000 |
| 2009-10-30 | 2009-10-28 | 1.049 | 472,660 | +25,549 | 0.10% | 495,800 |
| 2009-10-29 | 2009-10-27 | 1.065 | 447,111 | -12,775 | 0.09% | 476,000 |
| 2009-10-22 | 2009-10-20 | 1.033 | 459,886 | -19,162 | 0.09% | 475,200 |
| 2009-10-21 | 2009-10-19 | 1.127 | 479,048 | +19,162 | 0.10% | 540,001 |
| 2009-10-20 | 2009-10-16 | 0.939 | 459,886 | +12,775 | 0.09% | 432,000 |
| 2009-10-16 | 2009-10-14 | 0.814 | 447,111 | -157,128 | 0.09% | 364,000 |
| 2009-07-28 | 2009-07-24 | 1.174 | 604,239 | -34,491 | 0.12% | 709,500 |
| 2009-06-23 | 2009-06-19 | 1.096 | 638,730 | -63,873 | 0.13% | 700,000 |
| 2009-06-02 | 2009-05-29 | 1.206 | 702,603 | +63,873 | 0.14% | 847,000 |
| 2009-04-28 | 2009-04-24 | 0.778 | 638,730 | +66,776 | 0.13% | 496,954 |
| 2008-10-30 | 2008-10-28 | 0.262 | 571,954 | +571,954 | 0.13% | 150,000 |
| 2008-10-29 | 2008-10-27 | 0.301 | 0 | -571,954 | ||
| 2008-06-13 | 2008-06-11 | 2.885 | 571,954 | -5,719 | 0.13% | 1,650,001 |
| 2008-06-12 | 2008-06-10 | 2.990 | 577,673 | +5,719 | 0.13% | 1,727,099 |
| 2008-05-29 | 2008-05-27 | 2.850 | 571,954 | -57,195 | 0.13% | 1,630,001 |
| 2008-05-22 | 2008-05-20 | 2.797 | 629,149 | +57,195 | 0.14% | 1,760,000 |
| 2008-05-15 | 2008-05-13 | 3.112 | 571,954 | -8,007 | 0.13% | 1,780,001 |
| 2008-05-14 | 2008-05-09 | 2.972 | 579,961 | +8,007 | 0.13% | 1,723,800 |
| 2008-05-09 | 2008-05-07 | 2.902 | 571,954 | +114,391 | 0.13% | 1,660,001 |
| 2008-05-06 | 2008-05-02 | 3.287 | 457,563 | -11,439 | 0.10% | 1,504,000 |
| 2008-05-05 | 2008-04-30 | 3.130 | 469,002 | -22,878 | 0.11% | 1,467,800 |
| 2008-05-02 | 2008-04-29 | 2.937 | 491,880 | +34,317 | 0.11% | 1,444,799 |
| 2008-04-07 | 2008-04-02 | 2.570 | 457,563 | -11,439 | 0.10% | 1,176,000 |
| 2008-04-03 | 2008-04-01 | 2.640 | 469,002 | +11,439 | 0.11% | 1,238,200 |
| 2008-03-25 | 2008-03-19 | 2.483 | 457,563 | -11,439 | 0.10% | 1,136,000 |
| 2008-03-20 | 2008-03-18 | 2.308 | 469,002 | +5,719 | 0.11% | 1,082,400 |
| 2008-03-18 | 2008-03-14 | 2.990 | 463,283 | -11,439 | 0.11% | 1,385,101 |
| 2008-03-17 | 2008-03-13 | 3.130 | 474,722 | -5,719 | 0.11% | 1,485,701 |
| 2008-03-14 | 2008-03-12 | 3.304 | 480,441 | +11,439 | 0.11% | 1,587,600 |
| 2008-03-13 | 2008-03-11 | 3.689 | 469,002 | +11,439 | 0.11% | 1,730,200 |
| 2008-03-12 | 2008-03-10 | 2.937 | 457,563 | -11,439 | 0.10% | 1,344,000 |
| 2008-03-11 | 2008-03-07 | 2.972 | 469,002 | +171,586 | 0.11% | 1,394,000 |
| 2008-03-10 | 2008-03-06 | 3.742 | 297,416 | +297,416 | 0.07% | 1,112,800 |
| 2008-03-07 | 2008-03-05 | 2.255 | 0 | -17,159 | ||
| 2008-03-06 | 2008-03-04 | 1.451 | 17,159 | +17,159 | 0.00% | 24,901 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy