History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.148 0 +0
2025-10-03 2025-09-30 0.148 0 +0
2025-10-02 2025-09-29 0.148 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.152 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.153 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.163 0 +0
2025-08-28 2025-08-26 0.167 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.161 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.142 0 +0
2025-08-18 2025-08-14 0.142 0 +0
2025-08-15 2025-08-13 0.139 0 +0
2025-08-14 2025-08-12 0.141 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.144 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.154 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.151 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.144 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.144 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.136 0 +0
2025-06-30 2025-06-26 0.137 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.137 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.136 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.138 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.148 0 +0
2025-06-12 2025-06-10 0.148 0 +0
2025-06-11 2025-06-09 0.144 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.137 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.133 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.132 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.133 0 +0
2025-05-26 2025-05-22 0.137 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.134 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.130 0 +0
2025-05-19 2025-05-15 0.131 0 +0
2025-05-16 2025-05-14 0.130 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.128 0 +0
2025-05-13 2025-05-09 0.124 0 +0
2025-05-12 2025-05-08 0.126 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.112 0 +0
2025-04-28 2025-04-24 0.104 0 +0
2025-04-25 2025-04-23 0.107 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.107 0 +0
2025-04-17 2025-04-15 0.107 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.099 0 +0
2025-04-10 2025-04-08 0.099 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.104 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.099 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.099 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.108 0 +0
2025-02-10 2025-02-06 0.107 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.108 0 +0
2025-01-24 2025-01-22 0.107 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.107 0 +0
2025-01-09 2025-01-07 0.107 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.114 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.107 0 +0
2024-12-23 2024-12-19 0.107 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.111 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.110 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.110 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.126 0 +0
2024-11-08 2024-11-06 0.126 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.114 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.117 0 +0
2024-10-14 2024-10-09 0.127 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.132 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.124 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.117 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.104 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.116 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.121 0 +0
2024-08-26 2024-08-22 0.121 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.117 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.116 0 -41
2024-06-07 2024-06-05 0.142 41 +2 0.00% 6
2023-06-23 2023-06-20 0.183 39 +1 0.00% 7
2022-06-10 2022-06-08 0.311 38 +1 0.00% 12
2021-06-16 2021-06-11 0.246 37 +1 0.00% 9
2020-09-02 2020-08-31 0.177 36 +1 0.00% 6
2020-06-04 2020-06-02 0.173 35 +1 0.00% 6
2019-09-03 2019-08-30 0.231 34 +1 0.00% 8
2018-09-04 2018-08-31 0.300 33 +1 0.00% 10
2018-06-05 2018-06-01 0.330 32 +1 0.00% 11
2017-05-02 2017-04-27 0.345 31 +1 0.00% 11
2016-04-19 2016-04-15 0.310 30 -8,198,153 0.00% 9
2016-04-18 2016-04-14 0.307 8,198,183 +56,814 0.49% 2,516,601
2016-04-13 2016-04-11 0.310 8,141,369 +35,508 0.49% 2,522,088
2016-04-11 2016-04-07 0.331 8,105,861 +32,668 0.48% 2,682,299
2016-04-08 2016-04-06 0.314 8,073,193 +7,101 0.48% 2,535,073
2016-04-07 2016-04-05 0.334 8,066,092 +14,204 0.48% 2,691,855
2016-04-06 2016-04-01 0.341 8,051,888 +4,261 0.48% 2,743,805
2016-04-05 2016-03-31 0.345 8,047,627 +8,522 0.48% 2,776,349
2016-04-01 2016-03-30 0.344 8,039,105 -105,105 0.48% 2,762,089
2016-03-24 2016-03-22 0.366 8,144,210 -1,611 0.49% 2,981,690
2016-03-22 2016-03-18 0.349 8,145,821 +21,305 0.49% 2,844,636
2016-03-16 2016-03-14 0.342 8,124,516 -7,101 0.49% 2,779,995
2016-03-15 2016-03-11 0.338 8,131,617 -79,539 0.49% 2,748,074
2016-03-14 2016-03-10 0.345 8,211,156 +56,813 0.49% 2,832,765
2016-03-11 2016-03-09 0.352 8,154,343 +12,783 0.49% 2,870,577
2016-03-09 2016-03-07 0.289 8,141,560 -48,138 0.49% 2,350,183
2016-03-08 2016-03-04 0.289 8,189,698 -7,101 0.49% 2,364,079
2016-02-29 2016-02-25 0.275 8,196,799 +7,101 0.49% 2,250,708
2016-02-24 2016-02-22 0.289 8,189,698 -1,324 0.49% 2,364,079
2016-02-22 2016-02-18 0.268 8,191,022 -7,102 0.49% 2,191,452
2016-02-16 2016-02-12 0.235 8,198,124 +35,509 0.49% 1,927,841
2016-02-11 2016-02-04 0.242 8,162,615 -5,682 0.49% 1,976,960
2016-02-05 2016-02-03 0.241 8,168,297 -2,800 0.49% 1,966,835
2016-02-04 2016-02-02 0.245 8,171,097 +5,681 0.49% 2,002,026
2016-02-02 2016-01-29 0.255 8,165,416 +1,421 0.49% 2,081,120
2016-02-01 2016-01-28 0.270 8,163,995 -7,102 0.49% 2,207,213
2016-01-25 2016-01-21 0.253 8,171,097 +72,437 0.49% 2,071,062
2016-01-13 2016-01-11 0.296 8,098,660 -1,181 0.48% 2,394,819
2016-01-11 2016-01-07 0.289 8,099,841 +53,973 0.48% 2,338,140
2016-01-06 2016-01-04 0.310 8,045,868 +7,101 0.48% 2,492,504
2016-01-05 2015-12-31 0.331 8,038,767 -7,101 0.48% 2,660,097
2016-01-04 2015-12-29 0.338 8,045,868 -5,682 0.48% 2,719,095
2015-12-17 2015-12-15 0.331 8,051,550 -2,840 0.48% 2,664,327
2015-12-14 2015-12-10 0.314 8,054,390 +8,522 0.48% 2,529,168
2015-12-10 2015-12-08 0.331 8,045,868 +28,406 0.48% 2,662,447
2015-12-08 2015-12-04 0.338 8,017,462 +103,684 0.48% 2,709,495
2015-12-04 2015-12-02 0.331 7,913,778 +8,522 0.47% 2,618,737
2015-11-30 2015-11-26 0.346 7,905,256 -7,101 0.47% 2,738,364
2015-11-26 2015-11-24 0.345 7,912,357 +7,101 0.47% 2,729,683
2015-11-25 2015-11-23 0.345 7,905,256 +7,102 0.47% 2,727,233
2015-11-24 2015-11-20 0.359 7,898,154 +7,102 0.47% 2,835,998
2015-11-23 2015-11-19 0.352 7,891,052 +4,261 0.47% 2,777,890
2015-11-20 2015-11-18 0.352 7,886,791 +12,783 0.47% 2,776,390
2015-11-19 2015-11-17 0.352 7,874,008 -29,827 0.47% 2,771,890
2015-11-18 2015-11-16 0.345 7,903,835 +4,261 0.47% 2,726,743
2015-11-16 2015-11-12 0.352 7,899,574 +14,203 0.47% 2,780,890
2015-11-12 2015-11-10 0.373 7,885,371 +7,102 0.47% 2,942,444
2015-11-11 2015-11-09 0.380 7,878,269 -8,522 0.47% 2,995,262
2015-11-10 2015-11-06 0.366 7,886,791 +136,352 0.47% 2,887,446
2015-11-09 2015-11-05 0.373 7,750,439 +42,610 0.46% 2,892,094
2015-11-06 2015-11-04 0.380 7,707,829 -69,597 0.46% 2,930,462
2015-11-05 2015-11-03 0.366 7,777,426 +100,844 0.46% 2,847,406
2015-11-04 2015-11-02 0.373 7,676,582 +79,538 0.46% 2,864,534
2015-11-03 2015-10-30 0.373 7,597,044 +5,682 0.45% 2,834,854
2015-11-02 2015-10-29 0.373 7,591,362 -7,102 0.45% 2,832,734
2015-10-30 2015-10-28 0.373 7,598,464 +7,102 0.45% 2,835,384
2015-10-29 2015-10-27 0.380 7,591,362 +227,253 0.45% 2,886,182
2015-10-28 2015-10-26 0.387 7,364,109 +39,769 0.44% 2,851,629
2015-10-27 2015-10-23 0.373 7,324,340 -15,624 0.44% 2,733,094
2015-10-26 2015-10-22 0.366 7,339,964 +65,336 0.44% 2,687,246
2015-10-23 2015-10-20 0.366 7,274,628 +8,522 0.43% 2,663,326
2015-10-22 2015-10-19 0.373 7,266,106 -7,102 0.43% 2,711,364
2015-10-20 2015-10-16 0.373 7,273,208 +7,102 0.43% 2,714,014
2015-10-15 2015-10-13 0.394 7,266,106 -14,204 0.43% 2,864,837
2015-10-14 2015-10-12 0.387 7,280,310 -196,005 0.44% 2,819,180
2015-10-13 2015-10-09 0.359 7,476,315 -2,841 0.45% 2,684,528
2015-10-09 2015-10-07 0.352 7,479,156 +42,610 0.45% 2,632,890
2015-10-06 2015-10-02 0.349 7,436,546 -7,102 0.44% 2,596,947
2015-10-05 2015-09-30 0.345 7,443,648 +14,204 0.44% 2,567,983
2015-09-30 2015-09-25 0.352 7,429,444 +177,541 0.44% 2,615,390
2015-09-29 2015-09-24 0.380 7,251,903 -8,522 0.43% 2,757,122
2015-09-25 2015-09-23 0.366 7,260,425 +14,203 0.43% 2,658,126
2015-09-24 2015-09-22 0.359 7,246,222 +1,421 0.43% 2,601,908
2015-09-23 2015-09-21 0.373 7,244,801 -21,305 0.43% 2,703,414
2015-09-22 2015-09-18 0.380 7,266,106 -28,407 0.43% 2,762,522
2015-09-21 2015-09-17 0.349 7,294,513 -14,203 0.44% 2,547,347
2015-09-18 2015-09-16 0.366 7,308,716 -24,146 0.44% 2,675,806
2015-09-17 2015-09-15 0.338 7,332,862 +9,942 0.44% 2,478,135
2015-09-15 2015-09-11 0.351 7,322,920 +92,322 0.44% 2,567,579
2015-09-14 2015-09-10 0.346 7,230,598 -80,959 0.43% 2,504,664
2015-09-11 2015-09-09 0.318 7,311,557 +49,712 0.44% 2,326,797
2015-09-09 2015-09-07 0.303 7,261,845 +14,203 0.43% 2,198,496
2015-09-08 2015-09-04 0.324 7,247,642 +17,044 0.43% 2,347,279
2015-09-07 2015-09-02 0.339 7,230,598 +2,841 0.43% 2,453,756
2015-09-02 2015-08-31 0.345 7,227,757 +11,362 0.43% 2,493,503
2015-09-01 2015-08-28 0.348 7,216,395 -28,406 0.43% 2,509,906
2015-08-31 2015-08-27 0.341 7,244,801 -39,770 0.43% 2,468,778
2015-08-27 2015-08-25 0.310 7,284,571 +61,075 0.44% 2,256,664
2015-08-26 2015-08-24 0.324 7,223,496 -39,770 0.43% 2,339,459
2015-08-25 2015-08-21 0.352 7,263,266 +14,204 0.43% 2,556,891
2015-08-24 2015-08-20 0.366 7,249,062 +18,464 0.43% 2,653,966
2015-08-21 2015-08-19 0.380 7,230,598 +52,552 0.43% 2,749,022
2015-08-20 2015-08-18 0.401 7,178,046 -31,247 0.43% 2,880,655
2015-08-19 2015-08-17 0.387 7,209,293 +8,522 0.43% 2,791,680
2015-08-18 2015-08-14 0.387 7,200,771 +15,624 0.43% 2,788,380
2015-08-17 2015-08-13 0.408 7,185,147 -4,261 0.43% 2,934,093
2015-08-14 2015-08-12 0.408 7,189,408 -14,204 0.43% 2,935,833
2015-08-11 2015-08-07 0.394 7,203,612 +42,610 0.43% 2,840,197
2015-08-10 2015-08-06 0.415 7,161,002 +11,363 0.43% 2,974,651
2015-08-07 2015-08-05 0.429 7,149,639 -56,813 0.43% 3,070,606
2015-08-06 2015-08-04 0.394 7,206,452 -56,814 0.43% 2,841,317
2015-08-05 2015-08-03 0.380 7,263,266 +106,525 0.43% 2,761,442
2015-08-04 2015-07-31 0.415 7,156,741 +188,904 0.43% 2,972,881
2015-07-28 2015-07-24 0.472 6,967,837 +88,061 0.42% 3,286,873
2015-07-27 2015-07-23 0.458 6,879,776 -1,214 0.41% 3,148,458
2015-07-24 2015-07-22 0.451 6,880,990 -17,044 0.41% 3,100,567
2015-07-23 2015-07-21 0.415 6,898,034 +142,033 0.41% 2,865,415
2015-07-22 2015-07-20 0.401 6,756,001 -28,407 0.40% 2,711,282
2015-07-21 2015-07-17 0.394 6,784,408 -42,610 0.41% 2,674,916
2015-07-20 2015-07-16 0.380 6,827,018 +42,610 0.41% 2,595,584
2015-07-17 2015-07-15 0.387 6,784,408 +15,624 0.41% 2,627,150
2015-07-16 2015-07-14 0.401 6,768,784 -26,986 0.40% 2,716,412
2015-07-15 2015-07-13 0.387 6,795,770 -252,820 0.41% 2,631,550
2015-07-10 2015-07-08 0.282 7,048,590 +18,465 0.42% 1,985,055
2015-07-09 2015-07-07 0.324 7,030,125 +198,846 0.42% 2,276,832
2015-07-08 2015-07-06 0.318 6,831,279 +390,591 0.41% 2,173,956
2015-07-07 2015-07-03 0.401 6,440,688 +113,627 0.38% 2,584,743
2015-07-06 2015-07-02 0.437 6,327,061 -83,800 0.38% 2,761,874
2015-07-02 2015-06-29 0.451 6,410,861 +184,644 0.38% 2,888,727
2015-06-30 2015-06-26 0.486 6,226,217 -9,943 0.37% 3,024,709
2015-06-29 2015-06-25 0.500 6,236,160 +83,800 0.37% 3,117,352
2015-06-26 2015-06-24 0.493 6,152,360 -35,508 0.37% 3,032,145
2015-06-22 2015-06-18 0.493 6,187,868 +95,162 0.37% 3,049,645
2015-06-17 2015-06-15 0.500 6,092,706 +82,379 0.36% 3,045,641
2015-06-16 2015-06-12 0.521 6,010,327 +187,484 0.36% 3,131,411
2015-06-15 2015-06-11 0.528 5,822,843 +146,294 0.35% 3,074,727
2015-06-12 2015-06-10 0.542 5,676,549 -56,901 0.34% 3,077,410
2015-06-11 2015-06-09 0.570 5,733,450 +284,067 0.34% 3,269,725
2015-06-10 2015-06-08 0.591 5,449,383 -35,509 0.33% 3,222,826
2015-06-09 2015-06-05 0.591 5,484,892 -79,538 0.33% 3,243,826
2015-06-08 2015-06-04 0.591 5,564,430 -44,634 0.33% 3,290,866
2015-06-05 2015-06-03 0.591 5,609,064 +106,525 0.34% 3,317,263
2015-06-04 2015-06-02 0.563 5,502,539 +35,508 0.33% 3,099,298
2015-06-03 2015-06-01 0.570 5,467,031 +34,761 0.33% 3,117,789
2015-05-28 2015-05-26 0.584 5,432,270 -2,841 0.32% 3,174,458
2015-05-27 2015-05-22 0.570 5,435,111 -509,899 0.32% 3,099,586
2015-05-26 2015-05-21 0.535 5,945,010 -570 0.36% 3,181,093
2015-05-22 2015-05-20 0.556 5,945,580 -421,392 0.36% 3,306,980
2015-05-21 2015-05-19 0.514 6,366,972 -51,132 0.38% 3,272,397
2015-05-20 2015-05-18 0.493 6,418,104 -71,016 0.38% 3,163,115
2015-05-19 2015-05-15 0.493 6,489,120 +64,396 0.39% 3,198,115
2015-05-18 2015-05-14 0.500 6,424,724 +44,031 0.38% 3,211,612
2015-05-15 2015-05-13 0.500 6,380,693 -28,407 0.38% 3,189,601
2015-05-14 2015-05-12 0.493 6,409,100 +28,407 0.38% 3,158,678
2015-05-13 2015-05-11 0.514 6,380,693 -405 0.38% 3,279,449
2015-05-12 2015-05-08 0.500 6,381,098 -61,074 0.38% 3,189,804
2015-05-11 2015-05-07 0.486 6,442,172 +30,031 0.38% 3,129,620
2015-05-08 2015-05-06 0.521 6,412,141 -35,508 0.38% 3,340,758
2015-05-07 2015-05-05 0.507 6,447,649 -49,499 0.39% 3,268,467
2015-05-06 2015-05-04 0.549 6,497,148 -519,629 0.39% 3,568,022
2015-05-05 2015-04-30 0.507 7,016,777 -707,427 0.42% 3,556,971
2015-05-04 2015-04-29 0.486 7,724,204 -10,521 0.46% 3,752,434
2015-04-30 2015-04-28 0.486 7,734,725 +37,168 0.46% 3,757,545
2015-04-29 2015-04-27 0.500 7,697,557 -31,999 0.46% 3,847,879
2015-04-28 2015-04-24 0.486 7,729,556 +35,508 0.46% 3,755,034
2015-04-24 2015-04-22 0.507 7,694,048 -137,235 0.46% 3,900,296
2015-04-23 2015-04-21 0.465 7,831,283 +18,112 0.47% 3,639,042
2015-04-22 2015-04-20 0.451 7,813,171 +646,251 0.47% 3,520,607
2015-04-21 2015-04-17 0.472 7,166,920 +132,309 0.43% 3,380,785
2015-04-20 2015-04-16 0.444 7,034,611 -20,569 0.42% 3,120,260
2015-04-17 2015-04-15 0.437 7,055,180 +239 0.42% 3,079,711
2015-04-16 2015-04-14 0.437 7,054,941 -1,569 0.42% 3,079,607
2015-04-15 2015-04-13 0.444 7,056,510 -213,050 0.42% 3,129,974
2015-04-14 2015-04-10 0.415 7,269,560 -24,093 0.43% 3,019,745
2015-04-13 2015-04-09 0.401 7,293,653 +161,329 0.44% 2,927,050
2015-04-10 2015-04-08 0.415 7,132,324 -142,034 0.43% 2,962,738
2015-04-09 2015-04-02 0.408 7,274,358 +15,624 0.43% 2,970,523
2015-04-08 2015-04-01 0.415 7,258,734 -691,489 0.43% 3,015,248
2015-04-02 2015-03-31 0.387 7,950,223 -52,989 0.48% 3,078,592
2015-04-01 2015-03-30 0.380 8,003,212 -4 0.48% 3,042,764
2015-03-31 2015-03-27 0.380 8,003,216 +14,203 0.48% 3,042,766
2015-03-30 2015-03-26 0.380 7,989,013 -127,829 0.48% 3,037,366
2015-03-27 2015-03-25 0.380 8,116,842 -19,885 0.49% 3,085,965
2015-03-26 2015-03-24 0.380 8,136,727 +63,915 0.49% 3,093,526
2015-03-25 2015-03-23 0.387 8,072,812 -197,426 0.48% 3,126,063
2015-03-24 2015-03-20 0.366 8,270,238 -712 0.49% 3,027,830
2015-03-23 2015-03-19 0.366 8,270,950 +63,914 0.49% 3,028,091
2015-03-19 2015-03-17 0.380 8,207,036 -32,667 0.49% 3,120,257
2015-03-17 2015-03-13 0.380 8,239,703 +78,118 0.49% 3,132,676
2015-03-16 2015-03-12 0.380 8,161,585 -129,250 0.49% 3,102,976
2015-03-13 2015-03-11 0.366 8,290,835 +89,481 0.50% 3,035,371
2015-03-12 2015-03-10 0.387 8,201,354 -14,204 0.49% 3,175,839
2015-03-11 2015-03-09 0.373 8,215,558 +63,915 0.49% 3,065,654
2015-03-09 2015-03-05 0.387 8,151,643 -26,986 0.49% 3,156,589
2015-03-06 2015-03-04 0.387 8,178,629 -71,017 0.49% 3,167,039
2015-03-05 2015-03-03 0.380 8,249,646 +262,762 0.49% 3,136,457
2015-02-27 2015-02-25 0.352 7,986,884 +7,102 0.48% 2,811,626
2015-02-26 2015-02-24 0.352 7,979,782 +5,681 0.48% 2,809,126
2015-02-25 2015-02-23 0.345 7,974,101 -5,681 0.48% 2,750,984
2015-02-24 2015-02-18 0.366 7,979,782 -5,691 0.48% 2,921,491
2015-02-04 2015-02-02 0.352 7,985,473 +7,102 0.48% 2,811,129
2015-02-02 2015-01-29 0.359 7,978,371 +7,101 0.48% 2,864,802
2015-01-30 2015-01-28 0.359 7,971,270 -1,177 0.48% 2,862,252
2015-01-29 2015-01-27 0.380 7,972,447 -21,305 0.48% 3,031,067
2015-01-28 2015-01-26 0.359 7,993,752 +14,203 0.48% 2,870,325
2015-01-27 2015-01-23 0.359 7,979,549 -7,101 0.48% 2,865,225
2015-01-26 2015-01-22 0.359 7,986,650 -7,102 0.48% 2,867,775
2015-01-21 2015-01-19 0.352 7,993,752 +34,088 0.48% 2,814,044
2015-01-20 2015-01-16 0.373 7,959,664 +49,711 0.48% 2,970,167
2015-01-19 2015-01-15 0.380 7,909,953 -14,203 0.47% 3,007,308
2015-01-16 2015-01-14 0.373 7,924,156 +7,102 0.47% 2,956,917
2015-01-15 2015-01-13 0.366 7,917,054 +7,101 0.47% 2,898,526
2015-01-14 2015-01-12 0.373 7,909,953 +14,204 0.47% 2,951,617
2015-01-13 2015-01-09 0.394 7,895,749 +18,675 0.47% 3,113,089
2015-01-12 2015-01-08 0.408 7,877,074 +134,931 0.47% 3,216,645
2014-12-29 2014-12-22 0.339 7,742,143 -1,198 0.46% 2,627,353
2014-12-19 2014-12-17 0.342 7,743,341 -607 0.46% 2,649,567
2014-12-18 2014-12-16 0.341 7,743,948 +142,033 0.46% 2,638,870
2014-12-15 2014-12-11 0.348 7,601,915 -5,910 0.45% 2,643,992
2014-12-10 2014-12-08 0.366 7,607,825 +5,682 0.45% 2,785,313
2014-12-08 2014-12-04 0.373 7,602,143 -2,266 0.45% 2,836,757
2014-12-05 2014-12-03 0.373 7,604,409 +106,525 0.45% 2,837,602
2014-12-04 2014-12-02 0.373 7,497,884 +5,682 0.45% 2,797,852
2014-12-03 2014-12-01 0.380 7,492,202 +14,203 0.45% 2,848,482
2014-12-01 2014-11-27 0.394 7,477,999 -21,305 0.45% 2,948,381
2014-11-28 2014-11-26 0.394 7,499,304 +56,813 0.45% 2,956,781
2014-11-27 2014-11-25 0.401 7,442,491 -14,203 0.44% 2,986,781
2014-11-26 2014-11-24 0.401 7,456,694 +1,420 0.45% 2,992,481
2014-11-20 2014-11-18 0.401 7,455,274 +49,712 0.45% 2,991,911
2014-11-19 2014-11-17 0.394 7,405,562 -1,825 0.44% 2,919,821
2014-11-17 2014-11-13 0.401 7,407,387 +191,745 0.44% 2,972,693
2014-11-12 2014-11-10 0.401 7,215,642 +78,118 0.43% 2,895,743
2014-11-11 2014-11-07 0.415 7,137,524 -55,393 0.43% 2,964,898
2014-11-10 2014-11-06 0.415 7,192,917 -14,203 0.43% 2,987,908
2014-11-07 2014-11-05 0.401 7,207,120 +14,203 0.43% 2,892,323
2014-11-06 2014-11-04 0.415 7,192,917 +143,454 0.43% 2,987,908
2014-11-05 2014-11-03 0.415 7,049,463 +14,203 0.42% 2,928,318
2014-11-04 2014-10-31 0.415 7,035,260 +47,938 0.42% 2,922,418
2014-11-03 2014-10-30 0.415 6,987,322 +38,349 0.42% 2,902,505
2014-10-31 2014-10-29 0.437 6,948,973 -25,566 0.42% 3,033,350
2014-10-28 2014-10-24 0.422 6,974,539 +14,203 0.42% 2,946,300
2014-10-27 2014-10-23 0.415 6,960,336 +15,624 0.42% 2,891,295
2014-10-24 2014-10-22 0.444 6,944,712 -22,725 0.42% 3,080,385
2014-10-23 2014-10-21 0.394 6,967,437 +26,986 0.42% 2,747,080
2014-10-22 2014-10-20 0.408 6,940,451 -42,610 0.41% 2,834,170
2014-10-06 2014-09-30 0.394 6,983,061 +78,118 0.42% 2,753,240
2014-10-03 2014-09-29 0.387 6,904,943 +78,118 0.41% 2,673,825
2014-09-24 2014-09-22 0.415 6,826,825 +65,336 0.41% 2,835,835
2014-09-23 2014-09-19 0.422 6,761,489 +39,064 0.40% 2,856,300
2014-09-22 2014-09-18 0.429 6,722,425 -190,609 0.40% 2,887,128
2014-09-18 2014-09-16 0.429 6,913,034 +28,407 0.41% 2,968,990
2014-09-17 2014-09-15 0.444 6,884,627 +29,827 0.41% 3,053,734
2014-09-16 2014-09-12 0.451 6,854,800 -1,189 0.41% 3,088,766
2014-09-12 2014-09-10 0.451 6,855,989 -12,783 0.41% 3,089,301
2014-09-11 2014-09-08 0.451 6,868,772 +51,132 0.41% 3,095,061
2014-09-10 2014-09-05 0.458 6,817,640 +42,610 0.41% 3,120,022
2014-09-08 2014-09-04 0.458 6,775,030 -95,390 0.40% 3,100,522
2014-09-05 2014-09-03 0.444 6,870,420 -21,305 0.41% 3,047,432
2014-09-04 2014-09-02 0.444 6,891,725 +35,508 0.41% 3,056,882
2014-09-03 2014-09-01 0.451 6,856,217 +53,973 0.41% 3,089,404
2014-09-02 2014-08-29 0.458 6,802,244 -134,932 0.41% 3,112,976
2014-09-01 2014-08-28 0.444 6,937,176 -269,863 0.41% 3,077,042
2014-08-29 2014-08-27 0.444 7,207,039 -42,610 0.43% 3,196,742
2014-08-28 2014-08-26 0.444 7,249,649 +82,379 0.43% 3,215,642
2014-08-27 2014-08-25 0.444 7,167,270 -11,963 0.43% 3,179,102
2014-08-26 2014-08-22 0.437 7,179,233 -78,118 0.43% 3,133,863
2014-08-25 2014-08-21 0.429 7,257,351 +106,525 0.43% 3,116,866
2014-08-22 2014-08-20 0.422 7,150,826 -42,610 0.43% 3,020,770
2014-08-21 2014-08-19 0.415 7,193,436 -68,176 0.43% 2,988,124
2014-08-20 2014-08-18 0.429 7,261,612 -52,553 0.43% 3,118,696
2014-08-19 2014-08-15 0.422 7,314,165 +42,610 0.44% 3,089,770
2014-08-18 2014-08-14 0.415 7,271,555 +85,220 0.43% 3,020,574
2014-08-15 2014-08-13 0.429 7,186,335 -99,423 0.43% 3,086,366
2014-08-12 2014-08-08 0.415 7,285,758 -25,566 0.44% 3,026,474
2014-08-11 2014-08-07 0.422 7,311,324 +14,203 0.44% 3,088,570
2014-08-08 2014-08-06 0.437 7,297,121 +89,481 0.44% 3,185,323
2014-08-07 2014-08-05 0.465 7,207,640 +35,509 0.43% 3,349,247
2014-08-05 2014-08-01 0.479 7,172,131 +42,610 0.43% 3,433,739
2014-08-04 2014-07-31 0.493 7,129,521 -116,468 0.43% 3,513,732
2014-08-01 2014-07-30 0.458 7,245,989 +15,624 0.43% 3,316,051
2014-07-31 2014-07-29 0.465 7,230,365 +154,816 0.43% 3,359,807
2014-07-30 2014-07-28 0.465 7,075,549 +26,986 0.42% 3,287,867
2014-07-29 2014-07-25 0.422 7,048,563 -17,044 0.42% 2,977,570
2014-07-28 2014-07-24 0.422 7,065,607 -14,203 0.42% 2,984,770
2014-07-25 2014-07-23 0.415 7,079,810 -607 0.42% 2,940,924
2014-07-23 2014-07-21 0.408 7,080,417 +71,017 0.42% 2,891,326
2014-07-22 2014-07-18 0.422 7,009,400 +56,164 0.42% 2,961,027
2014-07-21 2014-07-17 0.437 6,953,236 +98,003 0.42% 3,035,211
2014-07-18 2014-07-16 0.422 6,855,233 -14,203 0.41% 2,895,901
2014-07-17 2014-07-15 0.415 6,869,436 +49,712 0.41% 2,853,536
2014-07-16 2014-07-14 0.422 6,819,724 +14,203 0.41% 2,880,900
2014-07-11 2014-07-09 0.429 6,805,521 +14,203 0.41% 2,922,816
2014-07-10 2014-07-08 0.444 6,791,318 +14,204 0.41% 3,012,346
2014-07-09 2014-07-07 0.444 6,777,114 -8,522 0.40% 3,006,045
2014-07-08 2014-07-04 0.437 6,785,636 -15,624 0.41% 2,962,050
2014-07-07 2014-07-03 0.422 6,801,260 -14,203 0.41% 2,873,101
2014-07-04 2014-07-02 0.415 6,815,463 +19,884 0.41% 2,831,115
2014-07-02 2014-06-27 0.408 6,795,579 +39,770 0.41% 2,775,011
2014-06-26 2014-06-24 0.415 6,755,809 +21,305 0.40% 2,806,335
2014-06-25 2014-06-23 0.422 6,734,504 +28,406 0.40% 2,844,900
2014-06-24 2014-06-20 0.437 6,706,098 +7,102 0.40% 2,927,331
2014-06-23 2014-06-19 0.444 6,698,996 +333,778 0.40% 2,971,396
2014-06-20 2014-06-18 0.429 6,365,218 -21,305 0.38% 2,733,716
2014-06-19 2014-06-17 0.437 6,386,523 +78,118 0.38% 2,787,831
2014-06-18 2014-06-16 0.451 6,308,405 +61,074 0.38% 2,842,561
2014-06-17 2014-06-13 0.451 6,247,331 -7,101 0.37% 2,815,041
2014-06-16 2014-06-12 0.458 6,254,432 +134,931 0.37% 2,862,275
2014-06-13 2014-06-11 0.451 6,119,501 -1,274 0.37% 2,757,441
2014-06-12 2014-06-10 0.451 6,120,775 +33,237 0.37% 2,758,015
2014-06-11 2014-06-09 0.458 6,087,538 -164,758 0.36% 2,785,898
2014-06-10 2014-06-06 0.422 6,252,296 +8,522 0.37% 2,641,198
2014-06-06 2014-06-04 0.429 6,243,774 +21,163 0.37% 2,681,558
2014-06-05 2014-06-03 0.422 6,222,611 +39,770 0.37% 2,628,658
2014-06-04 2014-05-30 0.444 6,182,841 +71,016 0.37% 2,742,451
2014-06-03 2014-05-29 0.437 6,111,825 -7,101 0.37% 2,667,920
2014-05-29 2014-05-27 0.451 6,118,926 -603 0.37% 2,757,182
2014-05-28 2014-05-26 0.458 6,119,529 +7,102 0.37% 2,800,539
2014-05-27 2014-05-23 0.444 6,112,427 -92,321 0.37% 2,711,218
2014-05-26 2014-05-22 0.437 6,204,748 -1,620 0.37% 2,708,483
2014-05-23 2014-05-21 0.437 6,206,368 +92,322 0.37% 2,709,190
2014-05-22 2014-05-20 0.451 6,114,046 +4,087 0.37% 2,754,983
2014-05-21 2014-05-19 0.451 6,109,959 +17,044 0.37% 2,753,141
2014-05-20 2014-05-16 0.465 6,092,915 +14,203 0.36% 2,831,257
2014-05-19 2014-05-15 0.465 6,078,712 -48,291 0.36% 2,824,657
2014-05-09 2014-05-07 0.458 6,127,003 -35,508 0.37% 2,803,959
2014-05-07 2014-05-02 0.408 6,162,511 -164 0.37% 2,516,494
2014-05-05 2014-04-30 0.380 6,162,675 -8,875 0.37% 2,343,005
2014-04-30 2014-04-28 0.408 6,171,550 +41,190 0.37% 2,520,185
2014-04-29 2014-04-25 0.429 6,130,360 -2,023,973 0.37% 2,632,849
2014-04-24 2014-04-22 0.465 8,154,333 -42,610 0.49% 3,789,157
2014-04-23 2014-04-17 0.451 8,196,943 -49,711 0.49% 3,693,534
2014-04-22 2014-04-16 0.451 8,246,654 -71,017 0.49% 3,715,934
2014-04-17 2014-04-15 0.444 8,317,671 +12,803 0.50% 3,689,372
2014-04-16 2014-04-14 0.465 8,304,868 -42,610 0.50% 3,859,107
2014-04-15 2014-04-11 0.472 8,347,478 -14,203 0.50% 3,937,679
2014-04-14 2014-04-10 0.479 8,361,681 +46,871 0.50% 4,003,250
2014-04-11 2014-04-09 0.493 8,314,810 -5,700 0.50% 4,097,893
2014-04-08 2014-04-04 0.486 8,320,510 +36,928 0.50% 4,042,120
2014-04-07 2014-04-03 0.500 8,283,582 -22,725 0.50% 4,140,824
2014-04-04 2014-04-02 0.514 8,306,307 -2,279 0.50% 4,269,146
2014-04-03 2014-04-01 0.493 8,308,586 -102,762 0.50% 4,094,825
2014-04-02 2014-03-31 0.486 8,411,348 -68,176 0.50% 4,086,250
2014-04-01 2014-03-28 0.500 8,479,524 -55,393 0.51% 4,238,772
2014-03-31 2014-03-27 0.507 8,534,917 -14,203 0.51% 4,326,553
2014-03-28 2014-03-26 0.542 8,549,120 -136,352 0.51% 4,634,708
2014-03-27 2014-03-25 0.528 8,685,472 +38,349 0.52% 4,586,326
2014-03-26 2014-03-24 0.549 8,647,123 -21,305 0.52% 4,748,719
2014-03-25 2014-03-21 0.549 8,668,428 +65,335 0.52% 4,760,419
2014-03-24 2014-03-20 0.563 8,603,093 -92,322 0.51% 4,845,681
2014-03-21 2014-03-19 0.591 8,695,415 +98,003 0.52% 5,142,565
2014-03-20 2014-03-18 0.598 8,597,412 +21,305 0.51% 5,145,136
2014-03-19 2014-03-17 0.627 8,576,107 -187,483 0.51% 5,373,910
2014-03-18 2014-03-14 0.613 8,763,590 -98,003 0.52% 5,367,988
2014-03-17 2014-03-13 0.634 8,861,593 -78,119 0.53% 5,615,191
2014-03-14 2014-03-12 0.669 8,939,712 +41,190 0.53% 5,979,396
2014-03-13 2014-03-11 0.655 8,898,522 +1,990,199 0.53% 5,826,544
2014-03-12 2014-03-10 0.570 6,908,323 -46,871 0.41% 3,939,743
2014-03-11 2014-03-07 0.598 6,955,194 +69,596 0.42% 4,162,348
2014-03-10 2014-03-06 0.627 6,885,598 -677,498 0.41% 4,314,613
2014-03-07 2014-03-05 0.493 7,563,096 +194,585 0.45% 3,727,416
2014-03-06 2014-03-04 0.507 7,368,511 +14,204 0.44% 3,735,274
2014-03-05 2014-03-03 0.493 7,354,307 +21,305 0.44% 3,624,516
2014-03-04 2014-02-28 0.500 7,333,002 -93,742 0.44% 3,665,645
2014-03-03 2014-02-27 0.521 7,426,744 -93,742 0.44% 3,869,371
2014-02-28 2014-02-26 0.507 7,520,486 -257,080 0.45% 3,812,313
2014-02-27 2014-02-25 0.479 7,777,566 -75,278 0.46% 3,723,598
2014-02-26 2014-02-24 0.479 7,852,844 -46,871 0.47% 3,759,638
2014-02-25 2014-02-21 0.493 7,899,715 +71,017 0.47% 3,893,316
2014-02-24 2014-02-20 0.493 7,828,698 +49,711 0.47% 3,858,316
2014-02-21 2014-02-19 0.500 7,778,987 -71,016 0.46% 3,888,585
2014-02-20 2014-02-18 0.479 7,850,003 +66,755 0.47% 3,758,278
2014-02-19 2014-02-17 0.507 7,783,248 +268,443 0.47% 3,945,514
2014-02-18 2014-02-14 0.514 7,514,805 -234,355 0.45% 3,862,342
2014-02-17 2014-02-13 0.472 7,749,160 +35,509 0.46% 3,655,440
2014-02-14 2014-02-12 0.507 7,713,651 +151,975 0.46% 3,910,233
2014-02-13 2014-02-11 0.408 7,561,676 -25,566 0.45% 3,087,850
2014-02-12 2014-02-10 0.422 7,587,242 -39,769 0.45% 3,205,128
2014-02-11 2014-02-07 0.422 7,627,011 -22,725 0.46% 3,221,928
2014-02-07 2014-02-05 0.401 7,649,736 -99,424 0.46% 3,069,951
2014-02-06 2014-02-04 0.401 7,749,160 -187,483 0.46% 3,109,852
2014-02-04 2014-01-28 0.429 7,936,643 -89,481 0.47% 3,408,607
2014-01-29 2014-01-27 0.429 8,026,124 +102,264 0.48% 3,447,037
2014-01-28 2014-01-24 0.458 7,923,860 +7,101 0.47% 3,626,272
2014-01-27 2014-01-23 0.465 7,916,759 +5,682 0.47% 3,678,761
2014-01-24 2014-01-22 0.465 7,911,077 -14,204 0.47% 3,676,121
2014-01-23 2014-01-21 0.458 7,925,281 +78,118 0.47% 3,626,922
2014-01-22 2014-01-20 0.472 7,847,163 +120,729 0.47% 3,701,670
2014-01-21 2014-01-17 0.493 7,726,434 +42,610 0.46% 3,807,916
2014-01-20 2014-01-16 0.521 7,683,824 -28,407 0.46% 4,003,311
2014-01-17 2014-01-15 0.486 7,712,231 +35,508 0.46% 3,746,617
2014-01-16 2014-01-14 0.521 7,676,723 +15,624 0.46% 3,999,611
2014-01-15 2014-01-13 0.486 7,661,099 +163,338 0.46% 3,721,777
2014-01-14 2014-01-10 0.507 7,497,761 +68,176 0.45% 3,800,794
2014-01-13 2014-01-09 0.556 7,429,585 -82,379 0.44% 4,132,395
2014-01-10 2014-01-08 0.577 7,511,964 -524,103 0.45% 4,336,881
2014-01-09 2014-01-07 0.521 8,036,067 -1,830,807 0.48% 4,186,831
2014-01-08 2014-01-06 0.542 9,866,874 +1,007,015 0.59% 5,349,097
2014-01-07 2014-01-03 0.366 8,859,859 -86,640 0.53% 3,243,698
2014-01-06 2014-01-02 0.330 8,946,499 -49,712 0.53% 2,947,876
2013-12-27 2013-12-20 0.314 8,996,211 +42,610 0.54% 2,824,910
2013-12-20 2013-12-18 0.324 8,953,601 -28,407 0.54% 2,899,785
2013-12-19 2013-12-17 0.321 8,982,008 +122,149 0.54% 2,883,689
2013-12-18 2013-12-16 0.331 8,859,859 -95,162 0.53% 2,931,804
2013-12-17 2013-12-13 0.334 8,955,021 -8,522 0.54% 2,988,513
2013-12-16 2013-12-12 0.337 8,963,543 -85,220 0.54% 3,016,601
2013-12-11 2013-12-09 0.348 9,048,763 +39,769 0.54% 3,147,215
2013-12-10 2013-12-06 0.352 9,008,994 +52,552 0.54% 3,171,440
2013-12-09 2013-12-05 0.330 8,956,442 -39,769 0.54% 2,951,152
2013-12-06 2013-12-04 0.317 8,996,211 -4,261 0.54% 2,850,246
2013-12-05 2013-12-03 0.315 9,000,472 +49,712 0.54% 2,838,922
2013-12-04 2013-12-02 0.320 8,950,760 +56,813 0.53% 2,861,053
2013-11-29 2013-11-27 0.322 8,893,947 -4,261 0.53% 2,867,941
2013-11-27 2013-11-25 0.321 8,898,208 +2,841 0.53% 2,856,785
2013-11-26 2013-11-22 0.324 8,895,367 -22,726 0.53% 2,880,925
2013-11-25 2013-11-21 0.320 8,918,093 -28,406 0.53% 2,850,612
2013-11-22 2013-11-20 0.313 8,946,499 -1,421 0.53% 2,796,703
2013-11-21 2013-11-19 0.318 8,947,920 -5,681 0.53% 2,847,546
2013-11-20 2013-11-18 0.321 8,953,601 -284,066 0.54% 2,874,569
2013-11-18 2013-11-14 0.321 9,237,667 +78,118 0.55% 2,965,769
2013-11-15 2013-11-13 0.327 9,159,549 +142,033 0.55% 2,992,280
2013-11-11 2013-11-07 0.310 9,017,516 +383,490 0.54% 2,793,507
2013-11-08 2013-11-06 0.317 8,634,026 +18,464 0.52% 2,735,496
2013-11-07 2013-11-05 0.325 8,615,562 -2,841 0.51% 2,802,437
2013-11-06 2013-11-04 0.328 8,618,403 +13,528 0.52% 2,827,632
2013-11-05 2013-11-01 0.310 8,604,875 +78,118 0.51% 2,665,676
2013-10-29 2013-10-25 0.303 8,526,757 +42,610 0.51% 2,581,443
2013-10-28 2013-10-24 0.325 8,484,147 +42,610 0.51% 2,759,690
2013-10-24 2013-10-22 0.338 8,441,537 -85,220 0.50% 2,852,811
2013-10-23 2013-10-21 0.328 8,526,757 -73,857 0.51% 2,797,564
2013-10-22 2013-10-18 0.317 8,600,614 -75,277 0.51% 2,724,910
2013-10-21 2013-10-17 0.303 8,675,891 -26,987 0.52% 2,626,593
2013-10-18 2013-10-16 0.300 8,702,878 -45,450 0.52% 2,610,254
2013-10-17 2013-10-15 0.293 8,748,328 -1,421 0.52% 2,562,292
2013-10-16 2013-10-11 0.289 8,749,749 +44,031 0.52% 2,525,746
2013-10-15 2013-10-10 0.282 8,705,718 -143,454 0.52% 2,451,742
2013-10-10 2013-10-08 0.263 8,849,172 +146,294 0.53% 2,330,153
2013-10-09 2013-10-07 0.268 8,702,878 +42,610 0.52% 2,328,395
2013-10-03 2013-09-30 0.266 8,660,268 +62,495 0.52% 2,304,800
2013-09-27 2013-09-25 0.269 8,597,773 -17,044 0.51% 2,312,382
2013-09-24 2013-09-19 0.270 8,614,817 -133,511 0.51% 2,329,096
2013-09-16 2013-09-12 0.253 8,748,328 +72,437 0.52% 2,217,368
2013-09-13 2013-09-11 0.255 8,675,891 +17,044 0.52% 2,211,225
2013-09-12 2013-09-10 0.252 8,658,847 -56,814 0.52% 2,182,495
2013-09-11 2013-09-09 0.259 8,715,661 -4,261 0.52% 2,258,179
2013-09-06 2013-09-04 0.253 8,719,922 +7,264 0.52% 2,210,168
2013-09-04 2013-09-02 0.253 8,712,658 +49,712 0.52% 2,208,327
2013-08-29 2013-08-27 0.256 8,662,946 +5,681 0.52% 2,220,124
2013-08-28 2013-08-26 0.256 8,657,265 -7,102 0.52% 2,218,668
2013-08-27 2013-08-23 0.258 8,664,367 +39,770 0.52% 2,232,688
2013-08-26 2013-08-22 0.256 8,624,597 +42,609 0.52% 2,210,296
2013-08-23 2013-08-21 0.261 8,581,988 -44,030 0.51% 2,235,629
2013-08-21 2013-08-19 0.258 8,626,018 +1,421 0.52% 2,222,806
2013-08-20 2013-08-16 0.256 8,624,597 +49,711 0.52% 2,210,296
2013-08-19 2013-08-15 0.258 8,574,886 -38,349 0.51% 2,209,630
2013-08-16 2013-08-13 0.259 8,613,235 +71,017 0.51% 2,231,641
2013-08-15 2013-08-12 0.262 8,542,218 +8,522 0.51% 2,237,298
2013-08-12 2013-08-08 0.268 8,533,696 -416,157 0.51% 2,283,132
2013-08-08 2013-08-06 0.270 8,949,853 +12,783 0.53% 2,419,677
2013-08-07 2013-08-05 0.261 8,937,070 -21,305 0.53% 2,328,129
2013-08-06 2013-08-02 0.256 8,958,375 +21,305 0.54% 2,295,836
2013-08-02 2013-07-31 0.261 8,937,070 -1,421 0.53% 2,328,129
2013-08-01 2013-07-30 0.268 8,938,491 +14,204 0.53% 2,391,432
2013-07-30 2013-07-26 0.270 8,924,287 -75,278 0.53% 2,412,765
2013-07-29 2013-07-25 0.244 8,999,565 +62,495 0.54% 2,192,340
2013-07-26 2013-07-24 0.253 8,937,070 +28,406 0.53% 2,265,207
2013-07-25 2013-07-23 0.259 8,908,664 -35,508 0.53% 2,308,185
2013-07-17 2013-07-15 0.259 8,944,172 -49,712 0.53% 2,317,385
2013-07-08 2013-07-04 0.238 8,993,884 -8,971 0.54% 2,140,298
2013-07-05 2013-07-03 0.232 9,002,855 +12,783 0.54% 2,091,724
2013-07-03 2013-06-28 0.239 8,990,072 -4,261 0.54% 2,152,050
2013-07-02 2013-06-27 0.234 8,994,333 -4,261 0.54% 2,102,409
2013-06-27 2013-06-25 0.239 8,998,594 -213,049 0.54% 2,154,090
2013-06-25 2013-06-21 0.246 9,211,643 +24,145 0.55% 2,269,945
2013-06-24 2013-06-20 0.252 9,187,498 +52,553 0.55% 2,315,744
2013-06-21 2013-06-19 0.265 9,134,945 +7,101 0.55% 2,418,266
2013-06-14 2013-06-11 0.258 9,127,844 +163,338 0.55% 2,352,120
2013-06-07 2013-06-05 0.263 8,964,506 +4,261 0.54% 2,360,523
2013-06-05 2013-06-03 0.258 8,960,245 +42,610 0.54% 2,308,932
2013-06-04 2013-05-31 0.272 8,917,635 +28,407 0.53% 2,423,523
2013-06-03 2013-05-30 0.256 8,889,228 +22,725 0.53% 2,278,115
2013-05-31 2013-05-29 0.266 8,866,503 +53,973 0.53% 2,359,687
2013-05-30 2013-05-28 0.268 8,812,530 +12,783 0.53% 2,357,732
2013-05-29 2013-05-27 0.262 8,799,747 +44,030 0.53% 2,304,747
2013-05-28 2013-05-24 0.255 8,755,717 -49,711 0.52% 2,231,570
2013-05-27 2013-05-23 0.244 8,805,428 +191,744 0.53% 2,145,047
2013-05-23 2013-05-21 0.269 8,613,684 +21,305 0.51% 2,316,661
2013-05-20 2013-05-15 0.258 8,592,379 +9,943 0.51% 2,214,138
2013-05-08 2013-05-06 0.253 8,582,436 +12,783 0.51% 2,175,321
2013-05-07 2013-05-03 0.249 8,569,653 +21,305 0.51% 2,135,879
2013-04-23 2013-04-19 0.265 8,548,348 -660,455 0.51% 2,262,978
2013-04-16 2013-04-12 0.273 9,208,803 +7,102 0.55% 2,515,620
2013-04-12 2013-04-10 0.262 9,201,701 +32,668 0.55% 2,410,023
2013-04-11 2013-04-09 0.262 9,169,033 -71,017 0.55% 2,401,467
2013-04-09 2013-04-05 0.266 9,240,050 +49,712 0.55% 2,459,101
2013-04-03 2013-03-28 0.280 9,190,338 +49,711 0.55% 2,575,282
2013-04-02 2013-03-27 0.282 9,140,627 -71,016 0.55% 2,574,223
2013-03-27 2013-03-25 0.286 9,211,643 -11,363 0.55% 2,633,136
2013-03-26 2013-03-22 0.279 9,223,006 -2,841 0.55% 2,571,449
2013-03-25 2013-03-21 0.286 9,225,847 +590 0.55% 2,637,196
2013-03-22 2013-03-20 0.282 9,225,257 +38,349 0.55% 2,598,057
2013-03-19 2013-03-15 0.290 9,186,908 +41,189 0.55% 2,664,875
2013-03-14 2013-03-12 0.304 9,145,719 +14,204 0.55% 2,781,710
2013-03-12 2013-03-08 0.311 9,131,515 -21,305 0.55% 2,841,681
2013-03-11 2013-03-07 0.317 9,152,820 +3,475 0.55% 2,899,864
2013-03-05 2013-03-01 0.307 9,149,345 +24,146 0.55% 2,808,579
2013-03-04 2013-02-28 0.321 9,125,199 +36,929 0.55% 2,929,661
2013-03-01 2013-02-27 0.306 9,088,270 +174,700 0.54% 2,777,034
2013-02-26 2013-02-22 0.324 8,913,570 +340,880 0.53% 2,886,820
2013-02-25 2013-02-21 0.307 8,572,690 +51,132 0.51% 2,631,563
2013-02-22 2013-02-20 0.322 8,521,558 -5,681 0.51% 2,747,861
2013-02-20 2013-02-18 0.300 8,527,239 -71,017 0.51% 2,557,574
2013-02-15 2013-02-08 0.293 8,598,256 -14,203 0.51% 2,518,337
2013-02-05 2013-02-01 0.287 8,612,459 -21,305 0.51% 2,473,988
2013-02-04 2013-01-31 0.286 8,633,764 -28,407 0.52% 2,467,950
2013-02-01 2013-01-30 0.289 8,662,171 +14,203 0.52% 2,500,465
2013-01-28 2013-01-24 0.310 8,647,968 +205,948 0.52% 2,679,026
2013-01-24 2013-01-22 0.335 8,442,020 -12,782 0.50% 2,829,199
2013-01-23 2013-01-21 0.332 8,454,802 -2,841 0.51% 2,809,672
2013-01-22 2013-01-18 0.324 8,457,643 +210,209 0.51% 2,739,160
2013-01-21 2013-01-17 0.322 8,247,434 +62,495 0.49% 2,659,467
2013-01-17 2013-01-15 0.342 8,184,939 +28,406 0.49% 2,800,670
2013-01-15 2013-01-11 0.352 8,156,533 +25,566 0.49% 2,871,348
2013-01-14 2013-01-10 0.366 8,130,967 -14,203 0.49% 2,976,842
2013-01-11 2013-01-09 0.359 8,145,170 -103,684 0.49% 2,924,695
2013-01-10 2013-01-08 0.359 8,248,854 +491,434 0.49% 2,961,925
2013-01-09 2013-01-07 0.344 7,757,420 +78,119 0.46% 2,665,308
2013-01-07 2013-01-03 0.335 7,679,301 -176 0.46% 2,573,587
2013-01-04 2013-01-02 0.335 7,679,477 -25,566 0.46% 2,573,646
2013-01-03 2012-12-31 0.324 7,705,043 -55,393 0.46% 2,495,417
2012-12-28 2012-12-24 0.296 7,760,436 +62,494 0.46% 2,294,804
2012-12-27 2012-12-20 0.300 7,697,942 +7,102 0.46% 2,308,843
2012-12-21 2012-12-19 0.310 7,690,840 -71,017 0.46% 2,382,521
2012-12-19 2012-12-17 0.284 7,761,857 +56,814 0.46% 2,207,787
2012-12-17 2012-12-13 0.284 7,705,043 +49,711 0.46% 2,191,627
2012-12-14 2012-12-12 0.286 7,655,332 +12,783 0.46% 2,188,267
2012-12-13 2012-12-11 0.287 7,642,549 -53,972 0.46% 2,195,374
2012-12-12 2012-12-10 0.286 7,696,521 +83,799 0.46% 2,200,041
2012-12-11 2012-12-07 0.290 7,612,722 +31,247 0.45% 2,208,246
2012-12-10 2012-12-06 0.283 7,581,475 +12,783 0.45% 2,145,804
2012-12-03 2012-11-29 0.290 7,568,692 +7,102 0.45% 2,195,474
2012-11-30 2012-11-28 0.291 7,561,590 +31,247 0.45% 2,204,061
2012-11-29 2012-11-27 0.291 7,530,343 +14,204 0.45% 2,194,953
2012-11-27 2012-11-23 0.297 7,516,139 +2,840 0.45% 2,233,148
2012-11-26 2012-11-22 0.297 7,513,299 +1,421 0.45% 2,232,304
2012-11-22 2012-11-20 0.301 7,511,878 +126,409 0.45% 2,263,615
2012-11-21 2012-11-19 0.324 7,385,469 -4,261 0.44% 2,391,917
2012-11-20 2012-11-16 0.331 7,389,730 +28,407 0.44% 2,445,325
2012-11-19 2012-11-15 0.318 7,361,323 +18,464 0.44% 2,342,634
2012-11-16 2012-11-14 0.331 7,342,859 -56,813 0.44% 2,429,815
2012-11-14 2012-11-12 0.332 7,399,672 -4,261 0.44% 2,459,035
2012-11-13 2012-11-09 0.332 7,403,933 +14,203 0.44% 2,460,451
2012-11-12 2012-11-08 0.339 7,389,730 -1,420 0.44% 2,507,759
2012-11-09 2012-11-07 0.351 7,391,150 -271,283 0.44% 2,591,502
2012-11-08 2012-11-06 0.315 7,662,433 -4,261 0.46% 2,416,879
2012-11-07 2012-11-05 0.307 7,666,694 -78,119 0.46% 2,353,449
2012-11-05 2012-11-01 0.310 7,744,813 -63,915 0.46% 2,399,241
2012-11-02 2012-10-31 0.301 7,808,728 +41,190 0.47% 2,353,067
2012-11-01 2012-10-30 0.300 7,767,538 +24,146 0.46% 2,329,717
2012-10-31 2012-10-29 0.300 7,743,392 +126,409 0.46% 2,322,475
2012-10-30 2012-10-26 0.293 7,616,983 +46,871 0.46% 2,230,933
2012-10-29 2012-10-25 0.301 7,570,112 +80,959 0.45% 2,281,163
2012-10-24 2012-10-19 0.308 7,489,153 -1,420 0.45% 2,309,495
2012-10-22 2012-10-18 0.314 7,490,573 -65,336 0.45% 2,352,123
2012-10-19 2012-10-17 0.273 7,555,909 -51,132 0.45% 2,064,090
2012-10-16 2012-10-12 0.276 7,607,041 +56,814 0.45% 2,099,481
2012-10-10 2012-10-08 0.275 7,550,227 +7,101 0.45% 2,073,170
2012-10-09 2012-10-05 0.279 7,543,126 -14,203 0.45% 2,103,085
2012-10-04 2012-09-28 0.272 7,557,329 +17,044 0.45% 2,053,836
2012-09-28 2012-09-26 0.282 7,540,285 -2,841 0.45% 2,123,528
2012-09-26 2012-09-24 0.276 7,543,126 -6,129 0.45% 2,081,841
2012-09-24 2012-09-20 0.269 7,549,255 +56,813 0.45% 2,030,382
2012-09-21 2012-09-19 0.275 7,492,442 -1,420 0.45% 2,057,303
2012-09-19 2012-09-17 0.282 7,493,862 +42,610 0.45% 2,110,454
2012-09-18 2012-09-14 0.282 7,451,252 -22,725 0.45% 2,098,454
2012-09-13 2012-09-11 0.265 7,473,977 +38,348 0.45% 1,978,563
2012-09-12 2012-09-10 0.282 7,435,629 +11,363 0.44% 2,094,054
2012-09-11 2012-09-07 0.272 7,424,266 +2,841 0.44% 2,017,674
2012-09-10 2012-09-06 0.266 7,421,425 +55,393 0.44% 1,975,101
2012-09-05 2012-09-03 0.277 7,366,032 -8,522 0.44% 2,043,337
2012-08-31 2012-08-29 0.276 7,374,554 +60,921 0.44% 2,035,317
2012-08-30 2012-08-28 0.280 7,313,633 -95,162 0.44% 2,049,399
2012-08-29 2012-08-27 0.286 7,408,795 -1,420 0.44% 2,117,794
2012-08-28 2012-08-24 0.269 7,410,215 +71,016 0.44% 1,992,987
2012-08-27 2012-08-23 0.299 7,339,199 -9,942 0.44% 2,190,911
2012-08-20 2012-08-16 0.282 7,349,141 -1,420 0.44% 2,069,697
2012-08-17 2012-08-15 0.282 7,350,561 +28,406 0.44% 2,070,097
2012-08-16 2012-08-14 0.282 7,322,155 +49,712 0.44% 2,062,097
2012-08-15 2012-08-13 0.253 7,272,443 +56,813 0.43% 1,843,287
2012-08-13 2012-08-09 0.268 7,215,630 -2,840 0.43% 1,930,492
2012-08-09 2012-08-07 0.263 7,218,470 -61,075 0.43% 1,900,759
2012-08-08 2012-08-06 0.239 7,279,545 -2,840 0.44% 1,742,583
2012-08-07 2012-08-03 0.246 7,282,385 +7,101 0.44% 1,794,535
2012-07-31 2012-07-27 0.239 7,275,284 +4,261 0.43% 1,741,563
2012-07-25 2012-07-23 0.241 7,271,023 +56,814 0.43% 1,750,781
2012-07-20 2012-07-18 0.246 7,214,209 +4,261 0.43% 1,777,735
2012-07-13 2012-07-11 0.259 7,209,948 +8,522 0.43% 1,868,057
2012-07-12 2012-07-10 0.251 7,201,426 -1,421 0.43% 1,805,006
2012-07-11 2012-07-09 0.251 7,202,847 +2,841 0.43% 1,805,362
2012-07-10 2012-07-06 0.253 7,200,006 +35,508 0.43% 1,824,927
2012-07-04 2012-06-29 0.248 7,164,498 +35,508 0.43% 1,775,573
2012-07-03 2012-06-28 0.248 7,128,990 +56,814 0.43% 1,766,773
2012-06-29 2012-06-27 0.258 7,072,176 -48,292 0.42% 1,822,403
2012-06-28 2012-06-26 0.255 7,120,468 +56,814 0.43% 1,814,794
2012-06-27 2012-06-25 0.270 7,063,654 +4,261 0.42% 1,909,725
2012-06-26 2012-06-22 0.286 7,059,393 +52,552 0.42% 2,017,918
2012-06-22 2012-06-20 0.300 7,006,841 +1,420 0.42% 2,101,561
2012-06-20 2012-06-18 0.293 7,005,421 -132,091 0.42% 2,051,813
2012-06-18 2012-06-14 0.261 7,137,512 +42,610 0.43% 1,859,340
2012-06-13 2012-06-11 0.269 7,094,902 +49,712 0.42% 1,908,183
2012-06-12 2012-06-08 0.273 7,045,190 -62,495 0.42% 1,924,574
2012-06-11 2012-06-07 0.269 7,107,685 +66,756 0.42% 1,911,621
2012-06-06 2012-06-04 0.266 7,040,929 +35,508 0.42% 1,873,838
2012-06-01 2012-05-30 0.282 7,005,421 -1,420 0.42% 1,972,897
2012-05-17 2012-05-15 0.311 7,006,841 +14,203 0.42% 2,180,493
2012-05-14 2012-05-10 0.331 6,992,638 +71,017 0.42% 2,313,924
2012-05-09 2012-05-07 0.341 6,921,621 +14,203 0.41% 2,358,649
2012-05-07 2012-05-03 0.349 6,907,418 -1,420 0.41% 2,412,168
2012-05-04 2012-05-02 0.349 6,908,838 +32,668 0.41% 2,412,664
2012-05-03 2012-04-30 0.352 6,876,170 +2,840 0.41% 2,420,621
2012-04-30 2012-04-26 0.373 6,873,330 -28,406 0.41% 2,564,799
2012-04-26 2012-04-24 0.359 6,901,736 -35,509 0.41% 2,478,214
2012-04-25 2012-04-23 0.352 6,937,245 -144,874 0.41% 2,442,121
2012-04-24 2012-04-20 0.352 7,082,119 -2,830 0.42% 2,493,121
2012-04-19 2012-04-17 0.352 7,084,949 +35,508 0.42% 2,494,118
2012-04-18 2012-04-16 0.359 7,049,441 +35,508 0.42% 2,531,250
2012-04-17 2012-04-13 0.387 7,013,933 -103,684 0.42% 2,716,030
2012-04-16 2012-04-12 0.366 7,117,617 +24,146 0.43% 2,605,842
2012-04-13 2012-04-11 0.373 7,093,471 +21,305 0.42% 2,646,945
2012-04-12 2012-04-10 0.380 7,072,166 +18,464 0.42% 2,688,787
2012-04-11 2012-04-05 0.387 7,053,702 -71,017 0.42% 2,731,430
2012-04-05 2012-04-02 0.387 7,124,719 +25,566 0.43% 2,758,930
2012-04-02 2012-03-29 0.394 7,099,153 +5,682 0.42% 2,799,012
2012-03-29 2012-03-27 0.401 7,093,471 +117,887 0.42% 2,846,714
2012-03-28 2012-03-26 0.408 6,975,584 -48,291 0.42% 2,848,517
2012-03-27 2012-03-23 0.437 7,023,875 +100,843 0.42% 3,066,046
2012-03-26 2012-03-22 0.444 6,923,032 +1,421 0.41% 3,070,769
2012-03-23 2012-03-21 0.451 6,921,611 -71,017 0.41% 3,118,871
2012-03-20 2012-03-16 0.493 6,992,628 -363,605 0.42% 3,446,265
2012-03-19 2012-03-15 0.500 7,356,233 -7,101 0.44% 3,677,257
2012-03-16 2012-03-14 0.500 7,363,334 -103,685 0.44% 3,680,807
2012-03-15 2012-03-13 0.535 7,467,019 +35,509 0.45% 3,995,499
2012-03-14 2012-03-12 0.549 7,431,510 -58,234 0.44% 4,081,144
2012-03-13 2012-03-09 0.542 7,489,744 -98,003 0.45% 4,060,391
2012-03-12 2012-03-08 0.507 7,587,747 -49,711 0.45% 3,846,410
2012-03-09 2012-03-07 0.486 7,637,458 +11,362 0.46% 3,710,292
2012-03-08 2012-03-06 0.500 7,626,096 +53,973 0.46% 3,812,157
2012-03-07 2012-03-05 0.528 7,572,123 +194,585 0.45% 3,998,427
2012-03-06 2012-03-02 0.556 7,377,538 -68,176 0.44% 4,103,446
2012-03-05 2012-03-01 0.500 7,445,714 -39,769 0.44% 3,721,987
2012-03-02 2012-02-29 0.500 7,485,483 -45,450 0.45% 3,741,867
2012-03-01 2012-02-28 0.493 7,530,933 -63,915 0.45% 3,711,565
2012-02-29 2012-02-27 0.507 7,594,848 +12,783 0.45% 3,850,009
2012-02-27 2012-02-23 0.507 7,582,065 -116,468 0.45% 3,843,529
2012-02-24 2012-02-22 0.528 7,698,533 +7,102 0.46% 4,065,177
2012-02-22 2012-02-20 0.493 7,691,431 -169,019 0.46% 3,790,665
2012-02-21 2012-02-17 0.437 7,860,450 -95,163 0.47% 3,431,226
2012-02-20 2012-02-16 0.422 7,955,613 -1,420 0.48% 3,360,741
2012-02-17 2012-02-15 0.429 7,957,033 +12,783 0.48% 3,417,364
2012-02-16 2012-02-14 0.422 7,944,250 +59,654 0.47% 3,355,941
2012-02-15 2012-02-13 0.422 7,884,596 +78,118 0.47% 3,330,741
2012-02-14 2012-02-10 0.422 7,806,478 +71,017 0.47% 3,297,741
2012-02-13 2012-02-09 0.437 7,735,461 -164,759 0.46% 3,376,666
2012-02-10 2012-02-08 0.444 7,900,220 +93,742 0.47% 3,504,208
2012-02-09 2012-02-07 0.422 7,806,478 +92,322 0.47% 3,297,741
2012-02-08 2012-02-06 0.437 7,714,156 -48,292 0.46% 3,367,366
2012-02-07 2012-02-03 0.422 7,762,448 -35,508 0.46% 3,279,141
2012-02-06 2012-02-02 0.401 7,797,956 +28,407 0.47% 3,129,434
2012-02-03 2012-02-01 0.394 7,769,549 +71,016 0.46% 3,063,332
2012-02-02 2012-01-31 0.408 7,698,533 +8,522 0.46% 3,143,737
2012-01-31 2012-01-27 0.373 7,690,011 +53,973 0.46% 2,869,545
2012-01-30 2012-01-26 0.366 7,636,038 +42,610 0.46% 2,795,642
2012-01-20 2012-01-18 0.359 7,593,428 -1,420 0.45% 2,726,580
2012-01-19 2012-01-17 0.359 7,594,848 +71,016 0.45% 2,727,090
2012-01-17 2012-01-13 0.366 7,523,832 -1,420 0.45% 2,754,563
2012-01-16 2012-01-12 0.366 7,525,252 -2,841 0.45% 2,755,082
2012-01-11 2012-01-09 0.366 7,528,093 +35,508 0.45% 2,756,123
2012-01-05 2012-01-03 0.373 7,492,585 -11,362 0.45% 2,795,875
2012-01-04 2011-12-30 0.373 7,503,947 +11,362 0.45% 2,800,115
2012-01-03 2011-12-29 0.366 7,492,585 +14,204 0.45% 2,743,123
2011-12-30 2011-12-28 0.366 7,478,381 -1,421 0.45% 2,737,922
2011-12-22 2011-12-20 0.394 7,479,802 -49,711 0.45% 2,949,092
2011-12-20 2011-12-16 0.373 7,529,513 -38,349 0.45% 2,809,655
2011-12-19 2011-12-15 0.380 7,567,862 +49,711 0.45% 2,877,247
2011-12-16 2011-12-14 0.387 7,518,151 -2,840 0.45% 2,911,280
2011-12-09 2011-12-07 0.401 7,520,991 +15,623 0.45% 3,018,284
2011-12-05 2011-12-01 0.408 7,505,368 -36,928 0.45% 3,064,857
2011-12-02 2011-11-30 0.394 7,542,296 +21,305 0.45% 2,973,732
2011-11-29 2011-11-25 0.387 7,520,991 +26,986 0.45% 2,912,379
2011-11-25 2011-11-23 0.408 7,494,005 -1,420 0.45% 3,060,217
2011-11-24 2011-11-22 0.401 7,495,425 -2,841 0.45% 3,008,024
2011-11-23 2011-11-21 0.408 7,498,266 +8,918 0.45% 3,061,957
2011-11-22 2011-11-18 0.408 7,489,348 -21,305 0.45% 3,058,315
2011-11-21 2011-11-17 0.415 7,510,653 +596 0.45% 3,119,895
2011-11-18 2011-11-16 0.415 7,510,057 -1,421 0.45% 3,119,647
2011-11-17 2011-11-15 0.422 7,511,478 -2,840 0.45% 3,173,123
2011-11-16 2011-11-14 0.422 7,514,318 -2,841 0.45% 3,174,322
2011-11-15 2011-11-11 0.429 7,517,159 +42,610 0.45% 3,228,448
2011-11-14 2011-11-10 0.422 7,474,549 +4,261 0.45% 3,157,522
2011-11-11 2011-11-09 0.437 7,470,288 +63,915 0.45% 3,260,913
2011-11-10 2011-11-08 0.444 7,406,373 -14,204 0.44% 3,285,159
2011-11-09 2011-11-07 0.444 7,420,577 +149,135 0.44% 3,291,459
2011-11-08 2011-11-04 0.465 7,271,442 +115,047 0.43% 3,378,895
2011-11-07 2011-11-03 0.500 7,156,395 +8,522 0.43% 3,577,362
2011-11-04 2011-11-02 0.500 7,147,873 -28,406 0.43% 3,573,102
2011-11-03 2011-11-01 0.479 7,176,279 +2,030,321 0.43% 3,435,725
2011-11-02 2011-10-31 0.493 5,145,958 +14,326 0.31% 2,536,147
2011-11-01 2011-10-28 0.507 5,131,632 -106,525 0.31% 2,601,346
2011-10-31 2011-10-27 0.479 5,238,157 +2,841 0.31% 2,507,827
2011-10-25 2011-10-21 0.429 5,235,316 +35,508 0.76% 2,248,448
2011-10-20 2011-10-18 0.415 5,199,808 +14,204 0.75% 2,159,979
2011-10-17 2011-10-13 0.535 5,185,604 -14,204 0.75% 2,774,745
2011-10-13 2011-10-11 0.458 5,199,808 +21,305 0.75% 2,379,638
2011-09-28 2011-09-26 0.437 5,178,503 -8,522 0.75% 2,260,508
2011-09-27 2011-09-23 0.479 5,187,025 +14,204 0.75% 2,483,347
2011-09-05 2011-09-01 0.669 5,172,821 +71,016 0.75% 3,459,882
2011-09-02 2011-08-31 0.690 5,101,805 +28,407 0.74% 3,520,142
2011-09-01 2011-08-30 0.718 5,073,398 +390,591 0.74% 3,643,421
2011-08-31 2011-08-29 0.697 4,682,807 +56,813 0.68% 3,264,011
2011-08-30 2011-08-26 0.697 4,625,994 +42,610 0.67% 3,224,411
2011-08-26 2011-08-24 0.718 4,583,384 +21,305 0.66% 3,291,521
2011-08-25 2011-08-23 0.718 4,562,079 +73,858 0.66% 3,276,221
2011-08-23 2011-08-19 0.746 4,488,221 -113,627 0.65% 3,349,580
2011-08-17 2011-08-15 0.718 4,601,848 -1,420 0.67% 3,304,781
2011-08-16 2011-08-12 0.704 4,603,268 +14,203 0.67% 3,240,981
2011-08-15 2011-08-11 0.697 4,589,065 -14,328 0.67% 3,198,671
2011-08-12 2011-08-10 0.662 4,603,393 +14,204 0.67% 3,046,605
2011-08-10 2011-08-08 0.697 4,589,189 -14,204 0.67% 3,198,758
2011-08-09 2011-08-05 0.746 4,603,393 -123,568 0.67% 3,435,533
2011-08-03 2011-08-01 0.831 4,726,961 -11,363 0.69% 3,927,120
2011-08-01 2011-07-28 0.845 4,738,324 +14,203 0.69% 4,003,282
2011-07-29 2011-07-27 0.873 4,724,121 -14,203 0.68% 4,124,325
2011-07-28 2011-07-26 0.859 4,738,324 +71,017 0.69% 4,070,004
2011-07-27 2011-07-25 0.873 4,667,307 -15,624 0.68% 4,074,725
2011-07-26 2011-07-22 0.873 4,682,931 -19,885 0.68% 4,088,365
2011-07-25 2011-07-21 0.887 4,702,816 +28,407 0.68% 4,171,947
2011-07-22 2011-07-20 0.873 4,674,409 -16,175 0.68% 4,080,925
2011-07-21 2011-07-19 0.887 4,690,584 +14,203 0.68% 4,161,095
2011-07-20 2011-07-18 0.901 4,676,381 +1,421 0.68% 4,214,345
2011-07-19 2011-07-15 0.915 4,674,960 -34,088 0.68% 4,278,893
2011-07-18 2011-07-14 0.915 4,709,048 -42,610 0.68% 4,310,093
2011-07-15 2011-07-13 0.887 4,751,658 -28,407 0.69% 4,215,275
2011-07-14 2011-07-12 0.859 4,780,065 +28,407 0.69% 4,105,857
2011-07-13 2011-07-11 0.929 4,751,658 +14,203 0.69% 4,416,002
2011-07-12 2011-07-08 0.901 4,737,455 -14,203 0.69% 4,269,384
2011-07-08 2011-07-06 0.901 4,751,658 -127,830 0.69% 4,282,184
2011-07-06 2011-07-04 0.915 4,879,488 +42,610 0.71% 4,466,093
2011-07-05 2011-06-30 0.958 4,836,878 -8,522 0.70% 4,631,421
2011-07-04 2011-06-29 0.972 4,845,400 -19,885 0.70% 4,707,810
2011-06-28 2011-06-24 0.986 4,865,285 +533,879 0.73% 4,795,639
2011-06-27 2011-06-23 0.943 4,331,406 -76,698 0.65% 4,086,428
2011-06-24 2011-06-22 0.943 4,408,104 -19,885 0.66% 4,158,788
2011-06-23 2011-06-21 0.901 4,427,989 -79,538 0.67% 3,990,494
2011-06-20 2011-06-16 0.817 4,507,527 -29,827 0.68% 3,681,345
2011-06-16 2011-06-14 0.774 4,537,354 +7,101 0.68% 3,514,031
2011-06-14 2011-06-10 0.817 4,530,253 +31,248 0.68% 3,699,906
2011-06-13 2011-06-09 0.873 4,499,005 +99,423 0.68% 3,927,791
2011-06-09 2011-06-07 0.901 4,399,582 -14,203 0.66% 3,964,894
2011-06-07 2011-06-02 0.929 4,413,785 +21,305 0.66% 4,101,997
2011-06-03 2011-06-01 0.958 4,392,480 +66,755 0.66% 4,205,900
2011-06-02 2011-05-31 0.972 4,325,725 -164,874 0.65% 4,202,892
2011-06-01 2011-05-30 0.859 4,490,599 +86,640 0.67% 3,857,219
2011-05-30 2011-05-26 0.915 4,403,959 -82,379 0.68% 4,030,852
2011-05-27 2011-05-25 0.901 4,486,338 -46,871 0.69% 4,043,078
2011-05-26 2011-05-24 0.859 4,533,209 +28,407 0.70% 3,893,819
2011-05-24 2011-05-20 0.915 4,504,802 +89,481 0.69% 4,123,151
2011-05-23 2011-05-19 0.901 4,415,321 -5,682 0.72% 3,979,078
2011-05-19 2011-05-17 0.873 4,421,003 +379 0.72% 3,859,692
2011-05-18 2011-05-16 0.873 4,420,624 -7,102 0.72% 3,859,362
2011-05-17 2011-05-13 0.845 4,427,726 +71,017 0.72% 3,740,866
2011-05-16 2011-05-12 0.845 4,356,709 +5,681 0.71% 3,680,866
2011-05-13 2011-05-11 0.873 4,351,028 -1,420 0.71% 3,798,602
2011-05-12 2011-05-09 0.845 4,352,448 +34,088 0.71% 3,677,266
2011-05-11 2011-05-06 0.859 4,318,360 +7,101 0.70% 3,709,274
2011-05-06 2011-05-04 0.901 4,311,259 +41,190 0.70% 3,885,298
2011-05-04 2011-04-29 0.929 4,270,069 -132,091 0.70% 3,968,433
2011-05-03 2011-04-28 0.929 4,402,160 +92,322 0.72% 4,091,193
2011-04-29 2011-04-27 0.943 4,309,838 +22,725 0.71% 4,066,080
2011-04-28 2011-04-26 0.986 4,287,113 -24,146 0.70% 4,225,744
2011-04-27 2011-04-21 1.014 4,311,259 -28,406 0.71% 4,370,960
2011-04-26 2011-04-20 0.972 4,339,665 -56,814 0.71% 4,216,436
2011-04-21 2011-04-19 1.000 4,396,479 -42,610 0.72% 4,395,452
2011-04-20 2011-04-18 0.943 4,439,089 +49,712 0.73% 4,188,021
2011-04-19 2011-04-15 0.943 4,389,377 -1,420 0.72% 4,141,121
2011-04-18 2011-04-14 0.958 4,390,797 +28,406 0.72% 4,204,288
2011-04-15 2011-04-13 0.943 4,362,391 -7,101 0.72% 4,115,661
2011-04-14 2011-04-12 0.929 4,369,492 +58,233 0.72% 4,060,833
2011-04-13 2011-04-11 0.972 4,311,259 +55,393 0.71% 4,188,836
2011-04-12 2011-04-08 0.986 4,255,866 -14,203 0.70% 4,194,944
2011-04-11 2011-04-07 1.000 4,270,069 +191,745 0.70% 4,269,072
2011-04-08 2011-04-06 1.042 4,078,324 -7,102 0.67% 4,249,655
2011-04-07 2011-04-04 1.000 4,085,426 -120,728 0.67% 4,084,472
2011-04-06 2011-04-01 1.028 4,206,154 +5,681 0.69% 4,323,627
2011-04-04 2011-03-31 1.084 4,200,473 -335,198 0.69% 4,554,378
2011-03-30 2011-03-28 0.704 4,535,671 -1,420 0.75% 3,193,388
2011-03-29 2011-03-25 0.732 4,537,091 -59,654 0.75% 3,322,164
2011-03-28 2011-03-24 0.746 4,596,745 -9,943 0.76% 3,430,572
2011-03-22 2011-03-18 0.732 4,606,688 -106,525 0.76% 3,373,124
2011-03-21 2011-03-17 0.746 4,713,213 +68,176 0.77% 3,517,492
2011-03-14 2011-03-10 0.697 4,645,037 +59 0.76% 3,237,685
2011-03-11 2011-03-09 0.704 4,644,978 +71,017 0.76% 3,270,347
2011-02-28 2011-02-24 0.676 4,573,961 -26,986 0.75% 3,091,533
2011-02-21 2011-02-17 0.704 4,600,947 +7,101 0.76% 3,239,347
2011-02-10 2011-02-08 0.732 4,593,846 +7,102 0.75% 3,363,721
2011-02-09 2011-02-07 0.746 4,586,744 +5,681 0.75% 3,423,108
2011-02-08 2011-02-02 0.789 4,581,063 +19,885 0.75% 3,612,389
2011-01-31 2011-01-27 0.746 4,561,178 -1,420 0.75% 3,404,028
2011-01-28 2011-01-26 0.746 4,562,598 +28,406 0.75% 3,405,087
2011-01-25 2011-01-21 0.774 4,534,192 +5,681 0.74% 3,511,582
2011-01-24 2011-01-20 0.789 4,528,511 -12,783 0.74% 3,570,949
2011-01-21 2011-01-19 0.774 4,541,294 +5,682 0.75% 3,517,082
2011-01-19 2011-01-17 0.803 4,535,612 +14,203 0.75% 3,640,415
2011-01-13 2011-01-11 0.831 4,521,409 -4,261 0.74% 3,756,350
2011-01-12 2011-01-10 0.803 4,525,670 +4,261 0.74% 3,632,436
2011-01-03 2010-12-29 0.859 4,521,409 -1,420 0.74% 3,883,683
2010-12-29 2010-12-24 0.831 4,522,829 +83,799 0.74% 3,757,529
2010-12-28 2010-12-22 0.859 4,439,030 -7,101 0.73% 3,812,924
2010-12-15 2010-12-13 0.859 4,446,131 +14,203 0.73% 3,819,023
2010-12-14 2010-12-10 0.873 4,431,928 +139,193 0.73% 3,869,230
2010-12-13 2010-12-09 0.887 4,292,735 +282,585 0.71% 3,808,157
2010-12-10 2010-12-08 0.901 4,010,150 +274,124 0.66% 3,613,939
2010-12-08 2010-12-06 0.929 3,736,026 -71,016 0.61% 3,472,114
2010-12-07 2010-12-03 0.943 3,807,042 +423,259 0.63% 3,591,722
2010-12-06 2010-12-02 0.958 3,383,783 +9,942 0.56% 3,240,049
2010-12-03 2010-12-01 0.986 3,373,841 -1,420 0.55% 3,325,545
2010-12-02 2010-11-30 0.986 3,375,261 +85,219 0.55% 3,326,945
2010-12-01 2010-11-29 1.014 3,290,042 +11,363 0.54% 3,335,601
2010-11-26 2010-11-24 1.000 3,278,679 +157,657 0.54% 3,277,913
2010-11-25 2010-11-23 0.986 3,121,022 -93,742 0.51% 3,076,345
2010-11-24 2010-11-22 1.000 3,214,764 -120,728 0.53% 3,214,013
2010-11-23 2010-11-19 0.986 3,335,492 -58,234 0.55% 3,287,745
2010-11-22 2010-11-18 0.943 3,393,726 +9,943 0.56% 3,201,782
2010-11-19 2010-11-17 0.943 3,383,783 +150,555 0.56% 3,192,401
2010-11-18 2010-11-16 0.943 3,233,228 +98,003 0.53% 3,050,362
2010-11-15 2010-11-11 0.915 3,135,225 -19,885 0.52% 2,869,606
2010-11-12 2010-11-10 0.929 3,155,110 +159,077 0.52% 2,932,234
2010-11-11 2010-11-09 0.915 2,996,033 -42,610 0.49% 2,742,206
2010-11-10 2010-11-08 0.915 3,038,643 +225,833 0.50% 2,781,206
2010-11-09 2010-11-05 0.915 2,812,810 +372,127 0.46% 2,574,506
2010-11-08 2010-11-04 0.915 2,440,683 +21,305 0.40% 2,233,906
2010-11-05 2010-11-03 0.915 2,419,378 +56,813 0.40% 2,214,406
2010-11-04 2010-11-02 0.943 2,362,565 +34,088 0.39% 2,228,942
2010-11-03 2010-11-01 0.958 2,328,477 +492,855 0.38% 2,229,570
2010-11-02 2010-10-29 0.915 1,835,622 +227,253 0.30% 1,680,106
2010-11-01 2010-10-28 0.915 1,608,369 +28,407 0.26% 1,472,107
2010-10-29 2010-10-27 0.929 1,579,962 +68,176 0.26% 1,468,354
2010-10-28 2010-10-26 0.915 1,511,786 +14,203 0.25% 1,383,706
2010-10-27 2010-10-25 0.943 1,497,583 +268,443 0.25% 1,412,882
2010-10-26 2010-10-22 0.915 1,229,140 +24,145 0.20% 1,125,006
2010-10-25 2010-10-21 0.929 1,204,995 +338,039 0.20% 1,119,875
2010-10-22 2010-10-20 0.958 866,956 -14,203 0.14% 830,130
2010-10-21 2010-10-19 1.000 881,159 -7,102 0.15% 880,953
2010-10-20 2010-10-18 1.028 888,261 +198,847 0.15% 913,069
2010-10-19 2010-10-15 1.000 689,414 -164,759 0.11% 689,253
2010-10-15 2010-10-13 0.831 854,173 +26,987 0.14% 709,640
2010-10-14 2010-10-12 0.845 827,186 -21,305 0.14% 698,867
2010-10-13 2010-10-11 0.845 848,491 +28,406 0.14% 716,867
2010-10-12 2010-10-08 0.859 820,085 -14,074 0.13% 704,415
2010-10-11 2010-10-07 0.845 834,159 +14,204 0.14% 704,758
2010-10-08 2010-10-06 0.873 819,955 -1,421 0.13% 715,850
2010-10-06 2010-10-04 0.831 821,376 +7,102 0.14% 682,392
2010-10-05 2010-09-30 0.873 814,274 -109,366 0.13% 710,890
2010-10-04 2010-09-29 0.803 923,640 +4,261 0.15% 741,341
2010-09-30 2010-09-28 0.789 919,379 -7,101 0.15% 724,975
2010-09-29 2010-09-27 0.774 926,480 +14,203 0.15% 717,528
2010-09-28 2010-09-24 0.760 912,277 +4,261 0.15% 693,682
2010-09-27 2010-09-22 0.760 908,016 -2,841 0.15% 690,442
2010-09-21 2010-09-17 0.760 910,857 -2,942 0.15% 692,603
2010-09-20 2010-09-16 0.760 913,799 +2,841 0.15% 694,840
2010-09-17 2010-09-15 0.774 910,958 +21,305 0.15% 705,507
2010-09-15 2010-09-13 0.774 889,653 -1,421 0.15% 689,007
2010-09-14 2010-09-10 0.774 891,074 +21,305 0.15% 690,107
2010-09-13 2010-09-09 0.774 869,769 +63,915 0.14% 673,607
2010-09-10 2010-09-08 0.817 805,854 +35,509 0.13% 658,150
2010-09-09 2010-09-07 0.789 770,345 +7,101 0.13% 607,454
2010-09-08 2010-09-06 0.789 763,244 -1,420 0.13% 601,855
2010-08-30 2010-08-26 0.845 764,664 -5,681 0.13% 646,044
2010-08-27 2010-08-25 0.817 770,345 -1,421 0.13% 629,149
2010-08-26 2010-08-24 0.817 771,766 +7,102 0.13% 630,309
2010-08-23 2010-08-19 0.859 764,664 -2,841 0.13% 656,811
2010-08-19 2010-08-17 0.859 767,505 +1,421 0.13% 659,252
2010-08-13 2010-08-11 0.831 766,084 -1,421 0.13% 636,456
2010-08-12 2010-08-10 0.859 767,505 -1,420 0.13% 659,252
2010-08-09 2010-08-05 0.887 768,925 -35,508 0.13% 682,126
2010-08-06 2010-08-04 0.887 804,433 +99,423 0.13% 713,626
2010-08-05 2010-08-03 0.915 705,010 -72,437 0.12% 645,281
2010-08-04 2010-08-02 0.901 777,447 -2,841 0.13% 700,634
2010-08-02 2010-07-29 0.915 780,288 -116,309 0.13% 714,181
2010-07-30 2010-07-28 0.887 896,597 +28,406 0.15% 795,386
2010-07-29 2010-07-27 0.845 868,191 -42,610 0.14% 733,511
2010-07-28 2010-07-26 0.817 910,801 -1,420 0.15% 743,861
2010-07-27 2010-07-23 0.803 912,221 -2,841 0.15% 732,175
2010-07-23 2010-07-21 0.803 915,062 +28,407 0.15% 734,456
2010-07-21 2010-07-19 0.732 886,655 +7,102 0.15% 649,229
2010-07-20 2010-07-16 0.746 879,553 -1,421 0.14% 656,414
2010-07-19 2010-07-15 0.732 880,974 +42,610 0.14% 645,070
2010-07-14 2010-07-12 0.789 838,364 -1,420 0.14% 661,090
2010-07-09 2010-07-07 0.774 839,784 -2,841 0.14% 650,385
2010-07-08 2010-07-06 0.774 842,625 -1,420 0.14% 652,585
2010-07-05 2010-06-30 0.817 844,045 +29,827 0.14% 689,340
2010-07-02 2010-06-29 0.873 814,218 +4,261 0.13% 710,841
2010-06-30 2010-06-28 0.873 809,957 +69,596 0.13% 707,121
2010-06-29 2010-06-25 0.901 740,361 +68,598 0.12% 667,212
2010-06-28 2010-06-24 0.915 671,763 +4,261 0.11% 614,851
2010-06-23 2010-06-21 0.943 667,502 +327,379 0.11% 629,749
2010-06-17 2010-06-14 0.958 340,123 +29,827 0.06% 325,676
2010-06-15 2010-06-11 0.901 310,296 -2,841 0.05% 279,638
2010-06-09 2010-06-07 0.887 313,137 +40,991 0.05% 277,789
2010-06-08 2010-06-04 0.929 272,146 -21,304 0.05% 252,922
2010-05-31 2010-05-27 0.887 293,450 +5,681 0.05% 260,324
2010-05-18 2010-05-14 1.042 287,769 -8,522 0.05% 299,858
2010-05-17 2010-05-13 1.070 296,291 -4,261 0.05% 317,082
2010-05-14 2010-05-12 0.986 300,552 +4,261 0.05% 296,250
2010-05-13 2010-05-11 1.042 296,291 +8,522 0.05% 308,738
2010-05-06 2010-05-04 1.084 287,769 -49,712 0.05% 312,015
2010-05-05 2010-05-03 1.070 337,481 +21,305 0.06% 361,163
2010-05-04 2010-04-30 1.098 316,176 +9,943 0.06% 347,267
2010-05-03 2010-04-29 1.014 306,233 -59,654 0.06% 310,474
2010-04-29 2010-04-27 1.056 365,887 -35,509 0.07% 386,410
2010-04-28 2010-04-26 1.206 401,396 +35,509 0.07% 483,890
2010-04-27 2010-04-23 1.159 365,887 +68,741 0.07% 423,898
2010-04-20 2010-04-16 1.190 297,146 -25,549 0.06% 353,562
2010-04-19 2010-04-15 1.206 322,695 -43,495 0.07% 389,014
2010-04-16 2010-04-14 1.190 366,190 -12,775 0.07% 435,715
2010-04-12 2010-04-08 1.159 378,965 -38,324 0.08% 439,049
2010-04-09 2010-04-07 1.127 417,289 +6,388 0.08% 470,383
2010-04-08 2010-04-01 1.127 410,901 +28,104 0.08% 463,183
2010-04-01 2010-03-30 1.143 382,797 +12,774 0.08% 437,496
2010-03-30 2010-03-26 1.143 370,023 +30,659 0.07% 422,897
2010-03-26 2010-03-24 1.159 339,364 +6,388 0.07% 393,170
2010-03-25 2010-03-23 1.159 332,976 +25,549 0.07% 385,769
2010-03-23 2010-03-19 1.284 307,427 -6,387 0.06% 394,674
2010-03-19 2010-03-17 1.252 313,814 -1,278 0.06% 393,047
2010-03-18 2010-03-16 1.284 315,092 +94,532 0.06% 404,514
2010-03-17 2010-03-15 1.221 220,560 -21,717 0.04% 269,342
2010-03-12 2010-03-10 1.206 242,277 +12,775 0.05% 292,069
2010-03-11 2010-03-09 1.221 229,502 -12,775 0.05% 280,262
2010-03-10 2010-03-08 1.174 242,277 +12,775 0.05% 284,483
2010-03-08 2010-03-04 1.206 229,502 +44,711 0.05% 276,669
2010-02-09 2010-02-05 1.096 184,791 +12,775 0.04% 202,517
2010-01-25 2010-01-21 1.284 172,016 +7,664 0.03% 220,834
2010-01-13 2010-01-11 1.237 164,352 +1,278 0.03% 203,275
2009-12-30 2009-12-28 1.127 163,074 -7,665 0.03% 183,823
2009-12-29 2009-12-24 1.159 170,739 +7,665 0.03% 197,809
2009-12-22 2009-12-18 1.127 163,074 -31,937 0.03% 183,823
2009-12-17 2009-12-15 1.315 195,011 -19,162 0.04% 256,461
2009-12-16 2009-12-14 1.268 214,173 +19,162 0.04% 271,602
2009-12-15 2009-12-11 1.315 195,011 -26,826 0.04% 256,461
2009-12-09 2009-12-07 1.299 221,837 +58,891 0.04% 288,267
2009-11-25 2009-11-23 1.378 162,946 +63,873 0.03% 224,496
2009-11-23 2009-11-19 1.346 99,073 -12,775 0.02% 133,394
2009-11-20 2009-11-18 1.299 111,848 +1,277 0.02% 145,341
2009-11-13 2009-11-11 1.143 110,571 -6,387 0.02% 126,371
2009-11-12 2009-11-10 1.112 116,958 +6,387 0.02% 130,008
2009-11-10 2009-11-06 1.112 110,571 -19,161 0.02% 122,909
2009-11-05 2009-11-03 1.159 129,732 -16,607 0.03% 150,301
2009-11-04 2009-11-02 1.112 146,339 -39,602 0.03% 162,668
2009-11-03 2009-10-30 1.049 185,941 +19,162 0.04% 195,044
2009-10-30 2009-10-28 1.049 166,779 +12,775 0.03% 174,944
2009-10-23 2009-10-21 1.065 154,004 -6,388 0.03% 163,955
2009-10-22 2009-10-20 1.033 160,392 -12,774 0.03% 165,733
2009-10-21 2009-10-19 1.127 173,166 -37,046 0.04% 195,199
2009-10-20 2009-10-16 0.939 210,212 -75,371 0.04% 197,466
2009-10-16 2009-10-14 0.814 285,583 -19,162 0.06% 232,498
2009-10-13 2009-10-09 0.798 304,745 -12,774 0.06% 243,326
2009-10-07 2009-10-05 0.751 317,519 -28,104 0.06% 238,613
2009-10-05 2009-09-30 0.775 345,623 +28,104 0.07% 267,849
2009-09-30 2009-09-28 0.830 317,519 -1,278 0.06% 263,468
2009-09-29 2009-09-25 0.798 318,797 -3,832 0.07% 254,546
2009-09-25 2009-09-23 0.798 322,629 +24,272 0.07% 257,606
2009-09-23 2009-09-21 0.814 298,357 -3,833 0.06% 242,897
2009-09-16 2009-09-14 0.767 302,190 +16,607 0.06% 231,824
2009-08-24 2009-08-20 0.814 285,583 +34,492 0.06% 232,498
2009-08-19 2009-08-17 0.924 251,091 +19,162 0.05% 231,935
2009-08-12 2009-08-10 1.033 231,929 +3,832 0.05% 239,652
2009-08-10 2009-08-06 0.986 228,097 +63,873 0.05% 224,979
2009-07-31 2009-07-29 1.127 164,224 +2,555 0.03% 185,119
2009-07-28 2009-07-24 1.174 161,669 +21,717 0.03% 189,833
2009-07-27 2009-07-23 1.206 139,952 -30,659 0.03% 168,715
2009-07-09 2009-07-07 0.939 170,611 +15,329 0.03% 160,266
2009-06-18 2009-06-16 1.112 155,282 +33,214 0.03% 172,608
2009-06-17 2009-06-15 1.112 122,068 +8,943 0.03% 135,688
2009-06-16 2009-06-12 1.190 113,125 +8,942 0.02% 134,603
2009-06-15 2009-06-11 1.237 104,183 -25,549 0.02% 128,857
2009-06-11 2009-06-09 1.237 129,732 +25,549 0.03% 160,456
2009-06-08 2009-06-04 1.237 104,183 -2,555 0.02% 128,857
2009-05-27 2009-05-25 1.268 106,738 -150,740 0.02% 135,359
2009-05-26 2009-05-22 1.206 257,478 +6,387 0.05% 310,394
2009-05-21 2009-05-19 1.190 251,091 -12,775 0.05% 298,763
2009-05-20 2009-05-18 1.221 263,866 -52,376 0.05% 322,226
2009-05-19 2009-05-15 1.143 316,242 -28,104 0.06% 361,431
2009-05-18 2009-05-14 1.049 344,346 -1,277 0.07% 361,204
2009-05-15 2009-05-13 1.018 345,623 -1,278 0.07% 351,721
2009-05-13 2009-05-11 0.939 346,901 +63,873 0.07% 325,866
2009-05-12 2009-05-08 1.065 283,028 -2,555 0.06% 301,315
2009-05-11 2009-05-07 1.018 285,583 +19,162 0.06% 290,622
2009-05-08 2009-05-06 1.080 266,421 -90,699 0.05% 287,806
2009-05-06 2009-05-04 0.673 357,120 +44,711 0.07% 240,417
2009-05-05 2009-04-30 0.673 312,409 -15,330 0.06% 210,317
2009-05-04 2009-04-29 0.650 327,739 +28,104 0.07% 212,941
2009-04-29 2009-04-27 0.769 299,635 -17,884 0.06% 230,507
2009-04-28 2009-04-24 0.778 317,519 +33,195 0.07% 247,041
2009-04-27 2009-04-23 0.796 284,324 +5,720 0.07% 226,185
2009-04-17 2009-04-15 0.804 278,604 +12,583 0.06% 224,070
2009-04-09 2009-04-07 0.787 266,021 +17,158 0.06% 209,299
2009-04-07 2009-04-03 0.726 248,863 +29,742 0.06% 180,571
2009-04-06 2009-04-02 0.743 219,121 +24,022 0.05% 162,822
2009-04-03 2009-04-01 0.822 195,099 -45,756 0.04% 160,322
2009-03-17 2009-03-13 0.612 240,855 -1,144 0.06% 147,388
2009-03-13 2009-03-11 0.551 241,999 +1,144 0.06% 133,279
2009-02-25 2009-02-23 0.699 240,855 -2,288 0.06% 168,444
2009-02-24 2009-02-20 0.638 243,143 +2,288 0.06% 155,165
2009-02-03 2009-01-30 0.577 240,855 -2,288 0.06% 138,966
2009-02-02 2009-01-29 0.577 243,143 +2,288 0.06% 140,286
2009-01-16 2009-01-14 0.664 240,855 +1,143 0.06% 160,022
2009-01-07 2009-01-05 0.734 239,712 +29,742 0.05% 176,027
2009-01-05 2008-12-31 0.612 209,970 +45,756 0.05% 128,489
2008-12-23 2008-12-19 0.717 164,214 +20,591 0.04% 117,715
2008-12-22 2008-12-18 0.682 143,623 +5,719 0.03% 97,933
2008-12-11 2008-12-09 0.594 137,904 -16,014 0.03% 81,978
2008-12-10 2008-12-08 0.507 153,918 -12,583 0.04% 78,042
2008-10-31 2008-10-29 0.315 166,501 -3,432 0.04% 52,400
2008-10-30 2008-10-28 0.262 169,933 -804,676 0.04% 44,566
2008-10-29 2008-10-27 0.301 974,609 +803,532 0.22% 293,088
2008-10-27 2008-10-23 0.437 171,077 +3,432 0.04% 74,777
2008-10-16 2008-10-14 0.577 167,645 +17,158 0.04% 96,726
2008-09-10 2008-09-08 1.381 150,487 -45,756 0.03% 207,857
2008-09-05 2008-09-03 1.504 196,243 -11,439 0.04% 295,075
2008-09-02 2008-08-29 1.399 207,682 -2,288 0.05% 290,488
2008-08-27 2008-08-25 1.399 209,970 -2,288 0.05% 293,688
2008-08-26 2008-08-21 1.294 212,258 +2,288 0.05% 274,622
2008-08-25 2008-08-20 1.469 209,970 -4,576 0.05% 308,372
2008-08-21 2008-08-19 1.294 214,546 +4,576 0.05% 277,582
2008-08-18 2008-08-14 1.364 209,970 +11,439 0.05% 286,346
2008-08-15 2008-08-13 1.311 198,531 +2,288 0.05% 260,333
2008-07-29 2008-07-25 2.098 196,243 +11,439 0.04% 411,732
2008-07-02 2008-06-27 2.430 184,804 -22,878 0.04% 449,123
2008-06-30 2008-06-26 2.430 207,682 +28,598 0.05% 504,723
2008-06-27 2008-06-25 2.395 179,084 +11,439 0.04% 428,960
2008-06-18 2008-06-16 2.448 167,645 +22,878 0.04% 410,353
2008-06-17 2008-06-13 2.413 144,767 +3,432 0.03% 349,291
2008-06-16 2008-06-12 2.640 141,335 -17,159 0.03% 373,135
2008-06-12 2008-06-10 2.990 158,494 -62,915 0.04% 473,858
2008-06-05 2008-06-03 2.675 221,409 -85,793 0.05% 592,278
2008-06-04 2008-06-02 2.762 307,202 +17,159 0.07% 848,634
2008-06-03 2008-05-30 2.762 290,043 +17,158 0.07% 801,233
2008-06-02 2008-05-29 2.780 272,885 +11,439 0.06% 758,605
2008-05-22 2008-05-20 2.797 261,446 -5,719 0.06% 731,377
2008-05-20 2008-05-16 2.972 267,165 +8,007 0.06% 794,086
2008-05-09 2008-05-07 2.902 259,158 +11,439 0.06% 752,163
2008-05-08 2008-05-06 3.060 247,719 +9,151 0.06% 757,943
2008-05-07 2008-05-05 3.147 238,568 +3,432 0.05% 750,799
2008-05-06 2008-05-02 3.287 235,136 +5,720 0.05% 772,887
2008-05-02 2008-04-29 2.937 229,416 -20,591 0.05% 673,864
2008-04-29 2008-04-25 2.762 250,007 +11,439 0.06% 690,635
2008-04-25 2008-04-23 2.448 238,568 -3,431 0.05% 583,955
2008-04-24 2008-04-22 2.640 241,999 +3,431 0.06% 638,895
2008-04-17 2008-04-15 2.413 238,568 -2,287 0.05% 575,613
2008-04-16 2008-04-14 2.640 240,855 +5,719 0.06% 635,875
2008-04-15 2008-04-11 2.885 235,136 -2,288 0.05% 678,332
2008-04-14 2008-04-10 2.797 237,424 +11,439 0.05% 664,177
2008-04-11 2008-04-09 2.762 225,985 +11,439 0.05% 624,275
2008-04-10 2008-04-08 2.797 214,546 -45,756 0.05% 600,177
2008-04-09 2008-04-07 2.727 260,302 +11,439 0.06% 709,972
2008-04-07 2008-04-02 2.570 248,863 -13,727 0.06% 639,612
2008-04-03 2008-04-01 2.640 262,590 -28,597 0.06% 693,257
2008-04-01 2008-03-28 2.308 291,187 +11,439 0.07% 672,024
2008-03-31 2008-03-27 2.360 279,748 +11,439 0.06% 660,298
2008-03-28 2008-03-26 2.413 268,309 -11,439 0.06% 647,371
2008-03-26 2008-03-20 2.238 279,748 -11,439 0.06% 626,060
2008-03-25 2008-03-19 2.483 291,187 -64,059 0.07% 722,935
2008-03-20 2008-03-18 2.308 355,246 +21,734 0.08% 819,865
2008-03-19 2008-03-17 2.885 333,512 -49,188 0.08% 962,132
2008-03-18 2008-03-14 2.990 382,700 -257,379 0.09% 1,144,178
2008-03-17 2008-03-13 3.130 640,079 +5,719 0.15% 2,003,206
2008-03-14 2008-03-12 3.304 634,360 -17,158 0.15% 2,096,219
2008-03-13 2008-03-11 3.689 651,518 +114,391 0.15% 2,403,521
2008-03-12 2008-03-10 2.937 537,127 -271,107 0.12% 1,577,703
2008-03-11 2008-03-07 2.972 808,234 -259,667 0.19% 2,402,288
2008-03-10 2008-03-06 3.742 1,067,901 -21,734 0.24% 3,995,617
2008-03-07 2008-03-05 2.255 1,089,635 -737,820 0.25% 2,457,592
2008-03-06 2008-03-04 1.451 1,827,455 +729,813 0.42% 2,651,941
2008-02-21 2008-02-19 1.556 1,097,642 +11,439 0.25% 1,708,008
2008-02-20 2008-02-18 1.399 1,086,203 -11,439 0.25% 1,519,288
2008-02-18 2008-02-14 1.416 1,097,642 +11,439 0.25% 1,554,479
2008-02-14 2008-02-12 1.364 1,086,203 +11,439 0.25% 1,481,306
2008-02-11 2008-02-04 1.119 1,074,764 -6,863 0.25% 1,202,630
2008-01-31 2008-01-29 1.084 1,081,627 -11,440 0.25% 1,172,488
2008-01-10 2008-01-08 1.049 1,093,067 -4,575 0.25% 1,146,667
2007-12-19 2007-12-17 0.927 1,097,642 -57,196 0.25% 1,017,128
2007-12-17 2007-12-13 0.909 1,154,838 -17,158 0.26% 1,049,938
2007-11-21 2007-11-19 0.804 1,171,996 +5,719 0.27% 942,590
2007-11-20 2007-11-16 0.822 1,166,277 +5,720 0.27% 958,382
2007-10-12 2007-10-10 0.962 1,160,557 -183,025 0.27% 1,116,010
2007-10-11 2007-10-09 0.927 1,343,582 -11,439 0.31% 1,245,028
2007-07-30 2007-07-26 0.874 1,355,021 -35,461 0.31% 1,184,555
2007-07-26 2007-07-24 0.848 1,390,482 +35,461 0.32% 1,179,088
2007-07-20 2007-07-18 0.848 1,355,021 +11,439 0.31% 1,149,018
2007-06-26 2007-06-22 0.927 1,343,582 0.31% 1,245,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top