History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 12 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.145 | 12 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.144 | 12 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.139 | 12 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.141 | 12 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.148 | 12 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.148 | 12 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.148 | 12 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.151 | 12 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.151 | 12 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.153 | 12 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.150 | 12 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.147 | 12 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.146 | 12 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.148 | 12 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.152 | 12 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.154 | 12 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.156 | 12 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.153 | 12 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.152 | 12 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.156 | 12 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.153 | 12 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.146 | 12 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.152 | 12 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.153 | 12 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.154 | 12 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.163 | 12 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.163 | 12 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.167 | 12 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.169 | 12 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.157 | 12 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.157 | 12 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.161 | 12 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.139 | 12 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.139 | 12 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.142 | 12 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.142 | 12 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.139 | 12 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.141 | 12 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.138 | 12 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.138 | 12 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.139 | 12 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.137 | 12 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.143 | 12 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.140 | 12 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.144 | 12 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.144 | 12 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.145 | 12 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.154 | 12 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.153 | 12 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.154 | 12 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.153 | 12 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.151 | 12 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.150 | 12 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.146 | 12 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.144 | 12 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.141 | 12 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.141 | 12 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.140 | 12 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.144 | 12 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.140 | 12 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.141 | 12 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.141 | 12 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.141 | 12 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.142 | 12 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.138 | 12 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.138 | 12 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.138 | 12 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.137 | 12 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.136 | 12 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.137 | 12 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.136 | 12 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.137 | 12 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.134 | 12 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.136 | 12 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.133 | 12 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.135 | 12 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.138 | 12 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.138 | 12 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.135 | 12 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.139 | 12 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.148 | 12 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.148 | 12 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.144 | 12 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.141 | 12 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.141 | 12 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.137 | 12 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.132 | 12 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.132 | 12 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.133 | 12 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.132 | 12 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.132 | 12 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.136 | 12 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.132 | 12 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.133 | 12 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.137 | 12 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.137 | 12 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.134 | 12 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.135 | 12 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.131 | 12 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.132 | 12 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.128 | 12 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.124 | 12 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.126 | 12 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.119 | 12 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.118 | 12 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.118 | 12 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.118 | 12 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.112 | 12 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.112 | 12 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.112 | 12 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.104 | 12 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.107 | 12 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.107 | 12 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.103 | 12 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.107 | 12 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.107 | 12 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.099 | 12 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.099 | 12 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.099 | 12 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.099 | 12 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.099 | 12 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.097 | 12 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.106 | 12 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.106 | 12 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.106 | 12 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.106 | 12 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.107 | 12 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.107 | 12 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.105 | 12 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.104 | 12 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.113 | 12 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.114 | 12 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.114 | 12 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.114 | 12 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.109 | 12 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.113 | 12 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.113 | 12 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.112 | 12 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.112 | 12 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.106 | 12 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.104 | 12 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.102 | 12 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.102 | 12 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.101 | 12 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.099 | 12 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.099 | 12 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.099 | 12 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.099 | 12 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.099 | 12 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.101 | 12 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.101 | 12 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.101 | 12 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.101 | 12 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.102 | 12 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.101 | 12 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.101 | 12 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.104 | 12 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.107 | 12 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.105 | 12 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.107 | 12 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.107 | 12 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.107 | 12 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.112 | 12 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.112 | 12 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.111 | 12 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.109 | 12 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.109 | 12 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.107 | 12 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.107 | 12 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.107 | 12 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.107 | 12 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.107 | 12 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.107 | 12 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.113 | 12 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.114 | 12 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.114 | 12 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.107 | 12 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.107 | 12 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.111 | 12 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.107 | 12 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.116 | 12 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.111 | 12 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.111 | 12 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.116 | 12 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.117 | 12 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.111 | 12 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.111 | 12 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.112 | 12 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.116 | 12 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.115 | 12 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.114 | 12 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.118 | 12 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.115 | 12 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.122 | 12 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.119 | 12 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.120 | 12 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.127 | 12 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.126 | 12 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.126 | 12 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.126 | 12 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.121 | 12 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.120 | 12 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.120 | 12 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.122 | 12 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.121 | 12 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.126 | 12 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.121 | 12 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.124 | 12 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.114 | 12 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.114 | 12 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.116 | 12 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.120 | 12 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.113 | 12 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.113 | 12 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.117 | 12 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.117 | 12 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.127 | 12 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.135 | 12 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.139 | 12 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.132 | 12 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.126 | 12 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.124 | 12 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.119 | 12 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.114 | 12 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.117 | 12 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.114 | 12 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.113 | 12 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.105 | 12 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.105 | 12 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.105 | 12 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.105 | 12 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.104 | 12 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.104 | 12 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.101 | 12 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.102 | 12 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.102 | 12 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.102 | 12 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.106 | 12 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.108 | 12 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.110 | 12 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.114 | 12 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.116 | 12 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.118 | 12 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.118 | 12 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.121 | 12 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.121 | 12 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.121 | 12 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.120 | 12 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.117 | 12 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.118 | 12 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.116 | 12 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.118 | 12 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.122 | 12 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.123 | 12 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.122 | 12 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.121 | 12 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.121 | 12 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.124 | 12 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.123 | 12 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.126 | 12 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.127 | 12 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.127 | 12 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.127 | 12 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.127 | 12 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.127 | 12 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.127 | 12 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.128 | 12 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.125 | 12 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.124 | 12 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.127 | 12 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.124 | 12 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.119 | 12 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.119 | 12 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.120 | 12 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.119 | 12 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.116 | 12 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.118 | 12 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.118 | 12 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.118 | 12 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.122 | 12 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.121 | 12 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.122 | 12 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.116 | 12 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.119 | 12 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.119 | 12 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.124 | 12 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.124 | 12 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.122 | 12 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.120 | 12 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.124 | 12 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.124 | 12 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.123 | 12 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.122 | 12 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.120 | 12 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.123 | 12 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.125 | 12 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.125 | 12 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.143 | 12 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.142 | 12 | +1 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.138 | 11 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.140 | 11 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.144 | 11 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.139 | 11 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.137 | 11 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.142 | 11 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.132 | 11 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.131 | 11 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.139 | 11 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.137 | 11 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.140 | 11 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.143 | 11 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.144 | 11 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.137 | 11 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.138 | 11 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.143 | 11 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.140 | 11 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.130 | 11 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.128 | 11 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.124 | 11 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.118 | 11 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.117 | 11 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.117 | 11 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.112 | 11 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.122 | 11 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.134 | 11 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.134 | 11 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.136 | 11 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.137 | 11 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.135 | 11 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.139 | 11 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.139 | 11 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.138 | 11 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.138 | 11 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.139 | 11 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.139 | 11 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.139 | 11 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.135 | 11 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.145 | 11 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.145 | 11 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.145 | 11 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.140 | 11 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.136 | 11 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.136 | 11 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.138 | 11 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.143 | 11 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.143 | 11 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.137 | 11 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.142 | 11 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.148 | 11 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.137 | 11 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.142 | 11 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.137 | 11 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.140 | 11 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.140 | 11 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.140 | 11 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.135 | 11 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.137 | 11 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.143 | 11 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.140 | 11 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.149 | 11 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.144 | 11 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.143 | 11 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.135 | 11 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.136 | 11 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 0.144 | 11 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.142 | 11 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.142 | 11 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.143 | 11 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.138 | 11 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.138 | 11 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.139 | 11 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.138 | 11 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.134 | 11 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 0.134 | 11 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 0.134 | 11 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 0.134 | 11 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 0.134 | 11 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 0.125 | 11 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.135 | 11 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.132 | 11 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.142 | 11 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.145 | 11 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.150 | 11 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.127 | 11 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.132 | 11 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.124 | 11 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.127 | 11 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.124 | 11 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.125 | 11 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.129 | 11 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.135 | 11 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.135 | 11 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.131 | 11 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.132 | 11 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.134 | 11 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.134 | 11 | +0 | 0.00% | 1 |
| 2024-01-11 | 2024-01-09 | 0.132 | 11 | +0 | 0.00% | 1 |
| 2024-01-10 | 2024-01-08 | 0.128 | 11 | +0 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 0.128 | 11 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.122 | 11 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.123 | 11 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 0.123 | 11 | +0 | 0.00% | 1 |
| 2024-01-03 | 2023-12-29 | 0.123 | 11 | +0 | 0.00% | 1 |
| 2024-01-02 | 2023-12-28 | 0.126 | 11 | +0 | 0.00% | 1 |
| 2023-12-29 | 2023-12-27 | 0.127 | 11 | +0 | 0.00% | 1 |
| 2023-12-28 | 2023-12-22 | 0.128 | 11 | +0 | 0.00% | 1 |
| 2023-12-27 | 2023-12-21 | 0.128 | 11 | +0 | 0.00% | 1 |
| 2023-12-22 | 2023-12-20 | 0.128 | 11 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.123 | 11 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.124 | 11 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.124 | 11 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 0.127 | 11 | +0 | 0.00% | 1 |
| 2023-12-15 | 2023-12-13 | 0.129 | 11 | +0 | 0.00% | 1 |
| 2023-12-14 | 2023-12-12 | 0.125 | 11 | +0 | 0.00% | 1 |
| 2023-12-13 | 2023-12-11 | 0.125 | 11 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 0.126 | 11 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 0.126 | 11 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 0.129 | 11 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 0.134 | 11 | +0 | 0.00% | 1 |
| 2023-12-06 | 2023-12-04 | 0.132 | 11 | +0 | 0.00% | 1 |
| 2023-12-05 | 2023-12-01 | 0.132 | 11 | +0 | 0.00% | 1 |
| 2023-12-04 | 2023-11-30 | 0.136 | 11 | +0 | 0.00% | 1 |
| 2023-12-01 | 2023-11-29 | 0.134 | 11 | +0 | 0.00% | 1 |
| 2023-11-30 | 2023-11-28 | 0.139 | 11 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.139 | 11 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.137 | 11 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.134 | 11 | +0 | 0.00% | 1 |
| 2023-11-24 | 2023-11-22 | 0.139 | 11 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.138 | 11 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.140 | 11 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.134 | 11 | +0 | 0.00% | 1 |
| 2023-11-20 | 2023-11-16 | 0.150 | 11 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.144 | 11 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.143 | 11 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.145 | 11 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.141 | 11 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.141 | 11 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.139 | 11 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.144 | 11 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.144 | 11 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.144 | 11 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.144 | 11 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.145 | 11 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.146 | 11 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.143 | 11 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.143 | 11 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.146 | 11 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.146 | 11 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.146 | 11 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.146 | 11 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.142 | 11 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.137 | 11 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 0.140 | 11 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 0.139 | 11 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.138 | 11 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.143 | 11 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.149 | 11 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.148 | 11 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.150 | 11 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.146 | 11 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.143 | 11 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.144 | 11 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.150 | 11 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 0.152 | 11 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 0.152 | 11 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 0.152 | 11 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 0.152 | 11 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 0.152 | 11 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 0.152 | 11 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.151 | 11 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.143 | 11 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.146 | 11 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.151 | 11 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.158 | 11 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 0.145 | 11 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 0.144 | 11 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 0.144 | 11 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.144 | 11 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 0.146 | 11 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.146 | 11 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.149 | 11 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.156 | 11 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.142 | 11 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.145 | 11 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.142 | 11 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 0.142 | 11 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 0.142 | 11 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 0.143 | 11 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 0.142 | 11 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.140 | 11 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 0.145 | 11 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 0.144 | 11 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.150 | 11 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.149 | 11 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.146 | 11 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.150 | 11 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.150 | 11 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.146 | 11 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.154 | 11 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.152 | 11 | -48,295 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.183 | 48,306 | +1,420 | 0.00% | 8,842 |
| 2022-06-10 | 2022-06-08 | 0.311 | 46,886 | +869 | 0.00% | 14,573 |
| 2021-09-01 | 2021-08-30 | 0.356 | 46,017 | +742 | 0.00% | 16,388 |
| 2021-06-16 | 2021-06-11 | 0.246 | 45,275 | +862 | 0.00% | 11,135 |
| 2020-09-02 | 2020-08-31 | 0.177 | 44,413 | +1,192 | 0.00% | 7,857 |
| 2020-06-04 | 2020-06-02 | 0.173 | 43,221 | +1,244 | 0.00% | 7,498 |
| 2019-09-03 | 2019-08-30 | 0.231 | 41,977 | +923 | 0.00% | 9,679 |
| 2019-05-28 | 2019-05-24 | 0.251 | 41,054 | +801 | 0.00% | 10,291 |
| 2018-09-04 | 2018-08-31 | 0.300 | 40,253 | +700 | 0.00% | 12,069 |
| 2018-06-05 | 2018-06-01 | 0.330 | 39,553 | +651 | 0.00% | 13,062 |
| 2017-10-17 | 2017-10-13 | 0.318 | 38,902 | +492 | 0.00% | 12,380 |
| 2017-05-02 | 2017-04-27 | 0.345 | 38,410 | +769 | 0.00% | 13,269 |
| 2017-01-10 | 2017-01-06 | 0.435 | 37,641 | -1,345 | 0.00% | 16,384 |
| 2016-11-30 | 2016-11-28 | 0.449 | 38,986 | -170,795 | 0.00% | 17,508 |
| 2016-11-29 | 2016-11-25 | 0.456 | 209,781 | -335,799 | 0.01% | 95,657 |
| 2016-11-28 | 2016-11-24 | 0.435 | 545,580 | +361,853 | 0.03% | 237,469 |
| 2016-11-25 | 2016-11-23 | 0.442 | 183,727 | +144,741 | 0.01% | 81,238 |
| 2016-09-01 | 2016-08-30 | 0.281 | 38,986 | +394 | 0.00% | 10,938 |
| 2016-05-30 | 2016-05-26 | 0.313 | 38,592 | +335 | 0.00% | 12,064 |
| 2015-06-05 | 2015-06-03 | 0.591 | 38,257 | -30,556 | 0.00% | 22,626 |
| 2014-03-11 | 2014-03-07 | 0.598 | 68,813 | -142,033 | 0.00% | 41,181 |
| 2014-03-10 | 2014-03-06 | 0.627 | 210,846 | +106,525 | 0.01% | 132,119 |
| 2014-02-17 | 2014-02-13 | 0.472 | 104,321 | -142,033 | 0.01% | 49,210 |
| 2014-02-14 | 2014-02-12 | 0.507 | 246,354 | +177,541 | 0.01% | 124,883 |
| 2014-01-23 | 2014-01-21 | 0.458 | 68,813 | +21,305 | 0.00% | 31,492 |
| 2014-01-10 | 2014-01-08 | 0.577 | 47,508 | -71,464 | 0.00% | 27,428 |
| 2014-01-09 | 2014-01-07 | 0.521 | 118,972 | -71,017 | 0.01% | 61,985 |
| 2014-01-07 | 2014-01-03 | 0.366 | 189,989 | +142,034 | 0.01% | 69,557 |
| 2012-11-20 | 2012-11-16 | 0.331 | 47,955 | +36,928 | 0.00% | 15,869 |
| 2012-11-12 | 2012-11-08 | 0.339 | 11,027 | -71,016 | 0.00% | 3,742 |
| 2012-11-09 | 2012-11-07 | 0.351 | 82,043 | +71,016 | 0.00% | 28,766 |
| 2012-03-13 | 2012-03-09 | 0.542 | 11,027 | -2,955 | 0.00% | 5,978 |
| 2011-11-03 | 2011-11-01 | 0.479 | 13,982 | +12,783 | 0.00% | 6,694 |
| 2011-06-30 | 2011-06-28 | 0.958 | 1,199 | -14,204 | 0.00% | 1,148 |
| 2011-06-08 | 2011-06-03 | 0.901 | 15,403 | -7,101 | 0.00% | 13,881 |
| 2011-06-03 | 2011-06-01 | 0.958 | 22,504 | +7,101 | 0.00% | 21,548 |
| 2011-06-02 | 2011-05-31 | 0.972 | 15,403 | +466 | 0.00% | 14,966 |
| 2011-05-23 | 2011-05-19 | 0.901 | 14,937 | -113,626 | 0.00% | 13,461 |
| 2011-05-20 | 2011-05-18 | 0.887 | 128,563 | -98,003 | 0.02% | 114,050 |
| 2011-04-19 | 2011-04-15 | 0.943 | 226,566 | -106,525 | 0.04% | 213,752 |
| 2011-04-18 | 2011-04-14 | 0.958 | 333,091 | +106,525 | 0.05% | 318,942 |
| 2011-04-15 | 2011-04-13 | 0.943 | 226,566 | -11,363 | 0.04% | 213,752 |
| 2011-04-14 | 2011-04-12 | 0.929 | 237,929 | -2,841 | 0.04% | 221,122 |
| 2011-04-13 | 2011-04-11 | 0.972 | 240,770 | +14,204 | 0.04% | 233,933 |
| 2011-04-11 | 2011-04-07 | 1.000 | 226,566 | +5,681 | 0.04% | 226,513 |
| 2011-04-08 | 2011-04-06 | 1.042 | 220,885 | +7,102 | 0.04% | 230,164 |
| 2011-04-07 | 2011-04-04 | 1.000 | 213,783 | -2,841 | 0.04% | 213,733 |
| 2011-04-06 | 2011-04-01 | 1.028 | 216,624 | +2,841 | 0.04% | 222,674 |
| 2011-04-04 | 2011-03-31 | 1.084 | 213,783 | +184,235 | 0.04% | 231,795 |
| 2010-11-23 | 2010-11-19 | 0.986 | 29,548 | -28,407 | 0.00% | 29,125 |
| 2010-10-25 | 2010-10-21 | 0.929 | 57,955 | -142,033 | 0.01% | 53,861 |
| 2010-10-20 | 2010-10-18 | 1.028 | 199,988 | +142,033 | 0.03% | 205,573 |
| 2010-08-25 | 2010-08-23 | 0.845 | 57,955 | +25,566 | 0.01% | 48,965 |
| 2010-07-15 | 2010-07-13 | 0.774 | 32,389 | +29,827 | 0.01% | 25,084 |
| 2010-06-23 | 2010-06-21 | 0.943 | 2,562 | +2,562 | 0.00% | 2,417 |
| 2009-11-18 | 2009-11-16 | 1.299 | 0 | -12,775 | ||
| 2009-10-21 | 2009-10-19 | 1.127 | 12,775 | +12,775 | 0.00% | 14,400 |
| 2008-10-30 | 2008-10-28 | 0.262 | 0 | -108,671 | ||
| 2008-10-29 | 2008-10-27 | 0.301 | 108,671 | +108,671 | 0.02% | 32,680 |
| 2008-04-11 | 2008-04-09 | 2.762 | 0 | -77,786 | ||
| 2008-03-28 | 2008-03-26 | 2.413 | 77,786 | -28,597 | 0.02% | 187,681 |
| 2008-03-27 | 2008-03-25 | 2.413 | 106,383 | +38,892 | 0.02% | 256,679 |
| 2008-03-19 | 2008-03-17 | 2.885 | 67,491 | -57,195 | 0.02% | 194,701 |
| 2008-03-14 | 2008-03-12 | 3.304 | 124,686 | +67,491 | 0.03% | 412,020 |
| 2008-03-13 | 2008-03-11 | 3.689 | 57,195 | -130,406 | 0.01% | 210,999 |
| 2008-03-12 | 2008-03-10 | 2.937 | 187,601 | +96,088 | 0.04% | 551,041 |
| 2008-03-11 | 2008-03-07 | 2.972 | 91,513 | +91,513 | 0.02% | 272,001 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy