History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 3,925,989 | +0 | 0.16% | 557,490 |
| 2025-10-13 | 2025-10-09 | 0.145 | 3,925,989 | +0 | 0.16% | 569,268 |
| 2025-10-10 | 2025-10-08 | 0.144 | 3,925,989 | +0 | 0.16% | 565,342 |
| 2025-10-09 | 2025-10-06 | 0.139 | 3,925,989 | +0 | 0.16% | 545,712 |
| 2025-10-08 | 2025-10-03 | 0.141 | 3,925,989 | +0 | 0.16% | 553,564 |
| 2025-10-06 | 2025-10-02 | 0.148 | 3,925,989 | +0 | 0.16% | 581,046 |
| 2025-10-03 | 2025-09-30 | 0.148 | 3,925,989 | +0 | 0.16% | 581,046 |
| 2025-10-02 | 2025-09-29 | 0.148 | 3,925,989 | +0 | 0.16% | 581,046 |
| 2025-09-30 | 2025-09-26 | 0.151 | 3,925,989 | +0 | 0.16% | 592,824 |
| 2025-09-29 | 2025-09-25 | 0.151 | 3,925,989 | +0 | 0.16% | 592,824 |
| 2025-09-26 | 2025-09-24 | 0.153 | 3,925,989 | +0 | 0.16% | 600,676 |
| 2025-09-25 | 2025-09-23 | 0.150 | 3,925,989 | +0 | 0.16% | 588,898 |
| 2025-09-24 | 2025-09-22 | 0.147 | 3,925,989 | +0 | 0.16% | 577,120 |
| 2025-09-23 | 2025-09-19 | 0.146 | 3,925,989 | +0 | 0.16% | 573,194 |
| 2025-09-22 | 2025-09-18 | 0.148 | 3,925,989 | +0 | 0.16% | 581,046 |
| 2025-09-19 | 2025-09-17 | 0.152 | 3,925,989 | +0 | 0.16% | 596,750 |
| 2025-09-18 | 2025-09-16 | 0.154 | 3,925,989 | +0 | 0.16% | 604,602 |
| 2025-09-17 | 2025-09-15 | 0.155 | 3,925,989 | +0 | 0.16% | 608,528 |
| 2025-09-16 | 2025-09-12 | 0.155 | 3,925,989 | +0 | 0.16% | 608,528 |
| 2025-09-15 | 2025-09-11 | 0.156 | 3,925,989 | +0 | 0.16% | 612,454 |
| 2025-09-12 | 2025-09-10 | 0.155 | 3,925,989 | +0 | 0.16% | 608,528 |
| 2025-09-11 | 2025-09-09 | 0.153 | 3,925,989 | +0 | 0.16% | 600,676 |
| 2025-09-10 | 2025-09-08 | 0.152 | 3,925,989 | +0 | 0.16% | 596,750 |
| 2025-09-09 | 2025-09-05 | 0.156 | 3,925,989 | +0 | 0.16% | 612,454 |
| 2025-09-08 | 2025-09-04 | 0.153 | 3,925,989 | +0 | 0.16% | 600,676 |
| 2025-09-05 | 2025-09-03 | 0.146 | 3,925,989 | +0 | 0.16% | 573,194 |
| 2025-09-04 | 2025-09-02 | 0.152 | 3,925,989 | +0 | 0.16% | 596,750 |
| 2025-09-03 | 2025-09-01 | 0.153 | 3,925,989 | +0 | 0.16% | 600,676 |
| 2025-09-02 | 2025-08-29 | 0.154 | 3,925,989 | +0 | 0.16% | 604,602 |
| 2025-09-01 | 2025-08-28 | 0.163 | 3,925,989 | +0 | 0.16% | 639,936 |
| 2025-08-29 | 2025-08-27 | 0.163 | 3,925,989 | +0 | 0.16% | 639,936 |
| 2025-08-28 | 2025-08-26 | 0.167 | 3,925,989 | +0 | 0.16% | 655,640 |
| 2025-08-27 | 2025-08-25 | 0.169 | 3,925,989 | +0 | 0.16% | 663,492 |
| 2025-08-26 | 2025-08-22 | 0.157 | 3,925,989 | +0 | 0.16% | 616,380 |
| 2025-08-25 | 2025-08-21 | 0.157 | 3,925,989 | +0 | 0.16% | 616,380 |
| 2025-08-22 | 2025-08-20 | 0.161 | 3,925,989 | +0 | 0.16% | 632,084 |
| 2025-08-21 | 2025-08-19 | 0.139 | 3,925,989 | +0 | 0.16% | 545,712 |
| 2025-08-20 | 2025-08-18 | 0.139 | 3,925,989 | +0 | 0.16% | 545,712 |
| 2025-08-19 | 2025-08-15 | 0.142 | 3,925,989 | +0 | 0.16% | 557,490 |
| 2025-08-18 | 2025-08-14 | 0.142 | 3,925,989 | +0 | 0.16% | 557,490 |
| 2025-08-15 | 2025-08-13 | 0.139 | 3,925,989 | +0 | 0.16% | 545,712 |
| 2025-08-14 | 2025-08-12 | 0.141 | 3,925,989 | +0 | 0.16% | 553,564 |
| 2025-08-13 | 2025-08-11 | 0.138 | 3,925,989 | +0 | 0.16% | 541,786 |
| 2025-08-12 | 2025-08-08 | 0.138 | 3,925,989 | +0 | 0.16% | 541,786 |
| 2025-08-11 | 2025-08-07 | 0.139 | 3,925,989 | +0 | 0.16% | 545,712 |
| 2025-08-08 | 2025-08-06 | 0.137 | 3,925,989 | +0 | 0.16% | 537,860 |
| 2025-08-07 | 2025-08-05 | 0.143 | 3,925,989 | +0 | 0.16% | 561,416 |
| 2025-08-06 | 2025-08-04 | 0.140 | 3,925,989 | +0 | 0.16% | 549,638 |
| 2025-08-05 | 2025-08-01 | 0.144 | 3,925,989 | +0 | 0.16% | 565,342 |
| 2025-08-04 | 2025-07-31 | 0.144 | 3,925,989 | +0 | 0.16% | 565,342 |
| 2025-08-01 | 2025-07-30 | 0.145 | 3,925,989 | +0 | 0.16% | 569,268 |
| 2025-07-31 | 2025-07-29 | 0.154 | 3,925,989 | +0 | 0.16% | 604,602 |
| 2025-07-30 | 2025-07-28 | 0.153 | 3,925,989 | +0 | 0.16% | 600,676 |
| 2025-07-29 | 2025-07-25 | 0.154 | 3,925,989 | +0 | 0.16% | 604,602 |
| 2025-07-28 | 2025-07-24 | 0.153 | 3,925,989 | +0 | 0.16% | 600,676 |
| 2025-07-25 | 2025-07-23 | 0.151 | 3,925,989 | +0 | 0.16% | 592,824 |
| 2025-07-24 | 2025-07-22 | 0.150 | 3,925,989 | +0 | 0.16% | 588,898 |
| 2025-07-23 | 2025-07-21 | 0.146 | 3,925,989 | +0 | 0.16% | 573,194 |
| 2025-07-22 | 2025-07-18 | 0.144 | 3,925,989 | +0 | 0.16% | 565,342 |
| 2025-07-21 | 2025-07-17 | 0.141 | 3,925,989 | +0 | 0.16% | 553,564 |
| 2025-07-18 | 2025-07-16 | 0.141 | 3,925,989 | +0 | 0.16% | 553,564 |
| 2025-07-17 | 2025-07-15 | 0.140 | 3,925,989 | +0 | 0.16% | 549,638 |
| 2025-07-16 | 2025-07-14 | 0.144 | 3,925,989 | +0 | 0.16% | 565,342 |
| 2025-07-15 | 2025-07-11 | 0.140 | 3,925,989 | +0 | 0.16% | 549,638 |
| 2025-07-14 | 2025-07-10 | 0.141 | 3,925,989 | +0 | 0.16% | 553,564 |
| 2025-07-11 | 2025-07-09 | 0.141 | 3,925,989 | -1,713 | 0.16% | 553,564 |
| 2025-07-03 | 2025-06-30 | 0.137 | 3,927,702 | -22,000 | 0.16% | 538,095 |
| 2025-06-26 | 2025-06-24 | 0.137 | 3,949,702 | -830 | 0.16% | 541,109 |
| 2025-06-12 | 2025-06-10 | 0.148 | 3,950,532 | +139,334 | 0.16% | 585,394 |
| 2025-05-20 | 2025-05-16 | 0.130 | 3,811,198 | -2,409 | 0.16% | 493,661 |
| 2025-04-14 | 2025-04-10 | 0.099 | 3,813,607 | -427 | 0.16% | 379,371 |
| 2025-04-10 | 2025-04-08 | 0.099 | 3,814,034 | -275 | 0.16% | 379,413 |
| 2025-03-26 | 2025-03-24 | 0.113 | 3,814,309 | -193,188 | 0.16% | 430,823 |
| 2025-01-20 | 2025-01-16 | 0.111 | 4,007,497 | -16 | 0.17% | 444,338 |
| 2024-12-10 | 2024-12-06 | 0.111 | 4,007,513 | -4,228 | 0.17% | 444,340 |
| 2024-12-03 | 2024-11-29 | 0.117 | 4,011,741 | +4,228 | 0.17% | 469,752 |
| 2024-11-22 | 2024-11-20 | 0.110 | 4,007,513 | -1,628 | 0.17% | 440,188 |
| 2024-11-13 | 2024-11-11 | 0.120 | 4,009,141 | -3,543 | 0.17% | 481,910 |
| 2024-10-09 | 2024-10-07 | 0.139 | 4,012,684 | -7,300 | 0.17% | 557,182 |
| 2024-09-03 | 2024-08-30 | 0.110 | 4,019,984 | -973 | 0.17% | 441,557 |
| 2024-08-29 | 2024-08-27 | 0.118 | 4,020,957 | -171,776 | 0.17% | 474,997 |
| 2024-08-21 | 2024-08-19 | 0.117 | 4,192,733 | -1,323 | 0.17% | 490,945 |
| 2024-08-19 | 2024-08-15 | 0.116 | 4,194,056 | -474 | 0.17% | 486,754 |
| 2024-08-07 | 2024-08-05 | 0.123 | 4,194,530 | +972 | 0.17% | 517,234 |
| 2024-06-21 | 2024-06-19 | 0.124 | 4,193,558 | -800 | 0.17% | 521,460 |
| 2024-06-07 | 2024-06-05 | 0.142 | 4,194,358 | +157,682 | 0.17% | 596,126 |
| 2024-06-06 | 2024-06-04 | 0.138 | 4,036,676 | -708 | 0.17% | 556,330 |
| 2024-04-22 | 2024-04-18 | 0.139 | 4,037,384 | -795 | 0.17% | 560,775 |
| 2024-02-22 | 2024-02-20 | 0.138 | 4,038,179 | +4,578 | 0.17% | 556,537 |
| 2024-01-30 | 2024-01-26 | 0.127 | 4,033,601 | +1,858 | 0.17% | 512,476 |
| 2023-12-21 | 2023-12-19 | 0.123 | 4,031,743 | -5,781 | 0.17% | 494,876 |
| 2023-12-13 | 2023-12-11 | 0.125 | 4,037,524 | +1,858 | 0.17% | 504,280 |
| 2023-06-23 | 2023-06-20 | 0.183 | 4,035,666 | +118,696 | 0.17% | 738,691 |
| 2023-05-18 | 2023-05-16 | 0.195 | 3,916,970 | -1 | 0.17% | 764,762 |
| 2023-04-03 | 2023-03-30 | 0.203 | 3,916,971 | -751 | 0.17% | 795,179 |
| 2023-03-16 | 2023-03-14 | 0.211 | 3,917,722 | +87 | 0.17% | 825,754 |
| 2023-02-22 | 2023-02-20 | 0.223 | 3,917,635 | -65 | 0.17% | 873,542 |
| 2023-02-16 | 2023-02-14 | 0.230 | 3,917,700 | -470 | 0.17% | 899,632 |
| 2023-02-03 | 2023-02-01 | 0.233 | 3,918,170 | +1,803 | 0.17% | 912,780 |
| 2023-01-11 | 2023-01-09 | 0.237 | 3,916,367 | -748 | 0.17% | 929,738 |
| 2022-12-20 | 2022-12-16 | 0.221 | 3,917,115 | +469 | 0.17% | 864,735 |
| 2022-10-05 | 2022-09-30 | 0.256 | 3,916,646 | -3,083 | 0.17% | 1,003,668 |
| 2022-07-15 | 2022-07-13 | 0.277 | 3,919,729 | -1,500 | 0.17% | 1,087,075 |
| 2022-06-10 | 2022-06-08 | 0.311 | 3,921,229 | +72,616 | 0.17% | 1,218,811 |
| 2022-01-24 | 2022-01-20 | 0.373 | 3,848,613 | +53,084 | 0.17% | 1,435,488 |
| 2022-01-17 | 2022-01-13 | 0.379 | 3,795,529 | -8,847 | 0.17% | 1,437,138 |
| 2022-01-06 | 2022-01-04 | 0.379 | 3,804,376 | +8,847 | 0.17% | 1,440,488 |
| 2021-11-29 | 2021-11-25 | 0.350 | 3,795,529 | -377 | 0.17% | 1,329,889 |
| 2021-11-02 | 2021-10-29 | 0.430 | 3,795,906 | +88,474 | 0.17% | 1,630,349 |
| 2021-10-20 | 2021-10-18 | 0.396 | 3,707,432 | -3,539 | 0.17% | 1,466,637 |
| 2021-10-19 | 2021-10-15 | 0.401 | 3,710,971 | +3,539 | 0.17% | 1,489,009 |
| 2021-10-12 | 2021-10-08 | 0.407 | 3,707,432 | -38,929 | 0.17% | 1,508,541 |
| 2021-10-11 | 2021-10-07 | 0.452 | 3,746,361 | +35,390 | 0.17% | 1,693,757 |
| 2021-10-07 | 2021-10-05 | 0.452 | 3,710,971 | -268,962 | 0.17% | 1,677,757 |
| 2021-10-05 | 2021-09-30 | 0.458 | 3,979,933 | -53,085 | 0.18% | 1,821,849 |
| 2021-10-04 | 2021-09-29 | 0.452 | 4,033,018 | +58,393 | 0.18% | 1,823,357 |
| 2021-09-30 | 2021-09-28 | 0.458 | 3,974,625 | +215,878 | 0.18% | 1,819,419 |
| 2021-09-23 | 2021-09-20 | 0.333 | 3,758,747 | -30 | 0.17% | 1,253,276 |
| 2021-09-20 | 2021-09-16 | 0.345 | 3,758,777 | +442,373 | 0.17% | 1,295,770 |
| 2021-09-09 | 2021-09-07 | 0.350 | 3,316,404 | -35,390 | 0.15% | 1,162,012 |
| 2021-09-08 | 2021-09-06 | 0.379 | 3,351,794 | +35,390 | 0.15% | 1,269,123 |
| 2021-09-07 | 2021-09-03 | 0.356 | 3,316,404 | -194,644 | 0.15% | 1,180,754 |
| 2021-09-03 | 2021-09-01 | 0.339 | 3,511,048 | -265,424 | 0.16% | 1,190,528 |
| 2021-09-01 | 2021-08-30 | 0.356 | 3,776,472 | +60,911 | 0.17% | 1,344,904 |
| 2021-08-25 | 2021-08-23 | 0.368 | 3,715,561 | +452,647 | 0.17% | 1,365,896 |
| 2021-08-24 | 2021-08-20 | 0.322 | 3,262,914 | -530,990 | 0.15% | 1,049,559 |
| 2021-08-18 | 2021-08-16 | 0.339 | 3,793,904 | +17,410 | 0.17% | 1,285,736 |
| 2021-08-17 | 2021-08-13 | 0.373 | 3,776,494 | +87,047 | 0.17% | 1,409,988 |
| 2021-08-16 | 2021-08-12 | 0.373 | 3,689,447 | +78,343 | 0.17% | 1,377,488 |
| 2021-08-13 | 2021-08-11 | 0.350 | 3,611,104 | -66,156 | 0.17% | 1,265,270 |
| 2021-08-12 | 2021-08-10 | 0.333 | 3,677,260 | +60,933 | 0.17% | 1,225,083 |
| 2021-08-10 | 2021-08-06 | 0.299 | 3,616,327 | +87,048 | 0.17% | 1,080,151 |
| 2021-07-13 | 2021-07-09 | 0.239 | 3,529,279 | -57,452 | 0.16% | 843,321 |
| 2021-07-05 | 2021-06-30 | 0.248 | 3,586,731 | -8,704 | 0.16% | 890,012 |
| 2021-06-24 | 2021-06-22 | 0.237 | 3,595,435 | -139,277 | 0.16% | 850,868 |
| 2021-06-21 | 2021-06-17 | 0.238 | 3,734,712 | -766 | 0.17% | 888,118 |
| 2021-06-16 | 2021-06-11 | 0.246 | 3,735,478 | +71,152 | 0.17% | 918,673 |
| 2021-06-07 | 2021-06-03 | 0.240 | 3,664,326 | +56,357 | 0.17% | 879,718 |
| 2021-05-21 | 2021-05-18 | 0.256 | 3,607,969 | +8,539 | 0.17% | 925,342 |
| 2021-05-12 | 2021-05-10 | 0.260 | 3,599,430 | +8,539 | 0.17% | 935,798 |
| 2021-05-11 | 2021-05-07 | 0.254 | 3,590,891 | -5,123 | 0.17% | 912,551 |
| 2021-04-21 | 2021-04-19 | 0.254 | 3,596,014 | +3 | 0.17% | 913,853 |
| 2021-04-20 | 2021-04-16 | 0.254 | 3,596,011 | +704 | 0.17% | 913,853 |
| 2021-04-16 | 2021-04-14 | 0.240 | 3,595,307 | +2,920 | 0.17% | 863,148 |
| 2021-03-24 | 2021-03-22 | 0.248 | 3,592,387 | -25,617 | 0.17% | 891,896 |
| 2021-03-19 | 2021-03-17 | 0.253 | 3,618,004 | +25,617 | 0.17% | 915,205 |
| 2021-03-18 | 2021-03-16 | 0.253 | 3,592,387 | -85,389 | 0.17% | 908,725 |
| 2021-03-11 | 2021-03-09 | 0.255 | 3,677,776 | +5,123 | 0.17% | 938,939 |
| 2021-03-10 | 2021-03-08 | 0.261 | 3,672,653 | +516 | 0.17% | 959,136 |
| 2021-03-09 | 2021-03-05 | 0.263 | 3,672,137 | +7,115 | 0.17% | 967,602 |
| 2021-03-02 | 2021-02-26 | 0.255 | 3,665,022 | -3,534 | 0.17% | 935,682 |
| 2021-02-18 | 2021-02-16 | 0.268 | 3,668,556 | -102,467 | 0.17% | 983,844 |
| 2021-02-17 | 2021-02-11 | 0.260 | 3,771,023 | +85,389 | 0.18% | 980,410 |
| 2021-02-04 | 2021-02-02 | 0.239 | 3,685,634 | +8,539 | 0.17% | 880,517 |
| 2021-01-29 | 2021-01-27 | 0.258 | 3,677,095 | -1,194 | 0.17% | 947,377 |
| 2021-01-27 | 2021-01-25 | 0.269 | 3,678,289 | +128,084 | 0.17% | 990,761 |
| 2021-01-26 | 2021-01-22 | 0.260 | 3,550,205 | -488,428 | 0.17% | 923,000 |
| 2021-01-22 | 2021-01-20 | 0.230 | 4,038,633 | +17,078 | 0.19% | 927,013 |
| 2021-01-21 | 2021-01-19 | 0.245 | 4,021,555 | -17,078 | 0.19% | 984,319 |
| 2021-01-20 | 2021-01-18 | 0.255 | 4,038,633 | +27,324 | 0.19% | 1,031,066 |
| 2021-01-13 | 2021-01-11 | 0.214 | 4,011,309 | -541,369 | 0.19% | 859,672 |
| 2021-01-12 | 2021-01-08 | 0.225 | 4,552,678 | +111,006 | 0.21% | 1,023,679 |
| 2021-01-11 | 2021-01-07 | 0.217 | 4,441,672 | +411,578 | 0.21% | 962,307 |
| 2021-01-05 | 2020-12-31 | 0.218 | 4,030,094 | -8,539 | 0.19% | 877,857 |
| 2020-12-23 | 2020-12-21 | 0.215 | 4,038,633 | -8,539 | 0.19% | 870,257 |
| 2020-12-22 | 2020-12-18 | 0.204 | 4,047,172 | -17,078 | 0.19% | 824,701 |
| 2020-12-16 | 2020-12-14 | 0.203 | 4,064,250 | -34,156 | 0.19% | 823,421 |
| 2020-11-27 | 2020-11-25 | 0.192 | 4,098,406 | +17,078 | 0.19% | 787,144 |
| 2020-10-20 | 2020-10-16 | 0.203 | 4,081,328 | +8,539 | 0.19% | 826,881 |
| 2020-10-14 | 2020-10-09 | 0.198 | 4,072,789 | +6,831 | 0.19% | 806,072 |
| 2020-09-21 | 2020-09-17 | 0.165 | 4,065,958 | -32,123 | 0.19% | 671,394 |
| 2020-09-16 | 2020-09-14 | 0.163 | 4,098,081 | -5,264 | 0.19% | 667,100 |
| 2020-09-02 | 2020-08-31 | 0.177 | 4,103,345 | +110,157 | 0.19% | 725,887 |
| 2020-08-25 | 2020-08-21 | 0.174 | 3,993,188 | +15,094 | 0.19% | 696,789 |
| 2020-08-12 | 2020-08-10 | 0.184 | 3,978,094 | +8,310 | 0.19% | 732,454 |
| 2020-08-11 | 2020-08-07 | 0.181 | 3,969,784 | -340,699 | 0.19% | 716,592 |
| 2020-08-10 | 2020-08-06 | 0.182 | 4,310,483 | +11,634 | 0.21% | 783,279 |
| 2020-08-07 | 2020-08-05 | 0.176 | 4,298,849 | +11,633 | 0.21% | 755,299 |
| 2020-08-06 | 2020-08-04 | 0.174 | 4,287,216 | +8,310 | 0.21% | 748,096 |
| 2020-07-24 | 2020-07-22 | 0.176 | 4,278,906 | +14,958 | 0.21% | 751,795 |
| 2020-07-09 | 2020-07-07 | 0.177 | 4,263,948 | +22,854 | 0.20% | 754,298 |
| 2020-06-30 | 2020-06-26 | 0.178 | 4,241,094 | -370,614 | 0.20% | 755,359 |
| 2020-06-26 | 2020-06-23 | 0.181 | 4,611,708 | +16,620 | 0.22% | 832,466 |
| 2020-06-22 | 2020-06-18 | 0.176 | 4,595,088 | +11,633 | 0.22% | 807,347 |
| 2020-06-05 | 2020-06-03 | 0.172 | 4,583,455 | +7,580 | 0.22% | 789,410 |
| 2020-06-04 | 2020-06-02 | 0.173 | 4,575,875 | +131,680 | 0.22% | 793,774 |
| 2020-05-27 | 2020-05-25 | 0.171 | 4,444,195 | -2 | 0.22% | 759,918 |
| 2020-05-26 | 2020-05-22 | 0.185 | 4,444,197 | -46,809 | 0.22% | 820,492 |
| 2020-05-04 | 2020-04-28 | 0.186 | 4,491,006 | -222 | 0.22% | 834,698 |
| 2020-03-04 | 2020-03-02 | 0.195 | 4,491,228 | +6,456 | 0.22% | 873,694 |
| 2020-01-22 | 2020-01-20 | 0.211 | 4,484,772 | +408 | 0.22% | 944,678 |
| 2019-12-27 | 2019-12-20 | 0.208 | 4,484,364 | +44,307 | 0.22% | 933,480 |
| 2019-10-23 | 2019-10-21 | 0.221 | 4,440,057 | -80,706 | 0.22% | 979,272 |
| 2019-10-22 | 2019-10-18 | 0.227 | 4,520,763 | +8,071 | 0.22% | 1,025,079 |
| 2019-10-15 | 2019-10-11 | 0.230 | 4,512,692 | -238,890 | 0.22% | 1,040,024 |
| 2019-10-14 | 2019-10-10 | 0.214 | 4,751,582 | -477,779 | 0.23% | 1,018,542 |
| 2019-10-09 | 2019-10-04 | 0.217 | 5,229,361 | +4,843 | 0.26% | 1,133,917 |
| 2019-10-08 | 2019-10-03 | 0.222 | 5,224,518 | -1,614 | 0.26% | 1,158,761 |
| 2019-10-04 | 2019-10-02 | 0.219 | 5,226,132 | -661,789 | 0.26% | 1,146,168 |
| 2019-09-10 | 2019-09-06 | 0.235 | 5,887,921 | +16,141 | 0.29% | 1,386,150 |
| 2019-09-03 | 2019-08-30 | 0.231 | 5,871,780 | +129,051 | 0.29% | 1,353,902 |
| 2019-08-30 | 2019-08-28 | 0.227 | 5,742,729 | +9,471 | 0.29% | 1,302,319 |
| 2019-08-29 | 2019-08-27 | 0.222 | 5,733,258 | +9,472 | 0.29% | 1,271,117 |
| 2019-08-14 | 2019-08-12 | 0.236 | 5,723,786 | -1,352 | 0.29% | 1,348,784 |
| 2019-08-07 | 2019-08-05 | 0.234 | 5,725,138 | -20,522 | 0.29% | 1,341,849 |
| 2019-08-05 | 2019-08-01 | 0.250 | 5,745,660 | -137,342 | 0.29% | 1,434,010 |
| 2019-06-21 | 2019-06-19 | 0.243 | 5,883,002 | +15,786 | 0.30% | 1,431,022 |
| 2019-06-18 | 2019-06-14 | 0.247 | 5,867,216 | -12,629 | 0.30% | 1,449,482 |
| 2019-06-04 | 2019-05-31 | 0.250 | 5,879,845 | -23 | 0.30% | 1,467,500 |
| 2019-05-28 | 2019-05-24 | 0.251 | 5,879,868 | +114,729 | 0.30% | 1,473,918 |
| 2019-05-22 | 2019-05-20 | 0.247 | 5,765,139 | +15,479 | 0.30% | 1,422,810 |
| 2019-05-09 | 2019-05-07 | 0.267 | 5,749,660 | -643 | 0.30% | 1,537,859 |
| 2019-04-29 | 2019-04-25 | 0.284 | 5,750,303 | +21 | 0.30% | 1,634,622 |
| 2019-04-10 | 2019-04-08 | 0.300 | 5,750,282 | +726 | 0.30% | 1,723,777 |
| 2019-03-25 | 2019-03-21 | 0.301 | 5,749,556 | -46,436 | 0.30% | 1,730,988 |
| 2019-03-18 | 2019-03-14 | 0.297 | 5,795,992 | +13,931 | 0.30% | 1,722,501 |
| 2019-03-06 | 2019-03-04 | 0.302 | 5,782,061 | -27,861 | 0.30% | 1,748,246 |
| 2019-03-05 | 2019-03-01 | 0.293 | 5,809,922 | -3,096 | 0.30% | 1,704,120 |
| 2019-02-08 | 2019-01-31 | 0.280 | 5,813,018 | +12,383 | 0.30% | 1,629,916 |
| 2018-11-16 | 2018-11-14 | 0.269 | 5,800,635 | -1,287 | 0.30% | 1,558,988 |
| 2018-11-07 | 2018-11-05 | 0.258 | 5,801,922 | -220 | 0.30% | 1,499,360 |
| 2018-10-24 | 2018-10-22 | 0.267 | 5,802,142 | +1,172 | 0.30% | 1,551,896 |
| 2018-10-16 | 2018-10-12 | 0.257 | 5,800,970 | +7,739 | 0.30% | 1,491,618 |
| 2018-10-15 | 2018-10-11 | 0.265 | 5,793,231 | -7,739 | 0.30% | 1,534,541 |
| 2018-09-21 | 2018-09-19 | 0.291 | 5,800,970 | +15,478 | 0.30% | 1,686,503 |
| 2018-09-20 | 2018-09-18 | 0.295 | 5,785,492 | -15,478 | 0.30% | 1,704,430 |
| 2018-09-19 | 2018-09-17 | 0.289 | 5,800,970 | +7,739 | 0.30% | 1,679,007 |
| 2018-09-12 | 2018-09-10 | 0.297 | 5,793,231 | -68,105 | 0.30% | 1,721,681 |
| 2018-09-04 | 2018-08-31 | 0.300 | 5,861,336 | +101,936 | 0.30% | 1,757,336 |
| 2018-09-03 | 2018-08-30 | 0.301 | 5,759,400 | -8 | 0.30% | 1,734,347 |
| 2018-08-24 | 2018-08-22 | 0.309 | 5,759,408 | -15,209 | 0.30% | 1,779,791 |
| 2018-08-16 | 2018-08-14 | 0.283 | 5,774,617 | +15,209 | 0.30% | 1,632,619 |
| 2018-08-08 | 2018-08-06 | 0.276 | 5,759,408 | -1,339 | 0.30% | 1,590,452 |
| 2018-07-27 | 2018-07-25 | 0.275 | 5,760,747 | +15,210 | 0.30% | 1,583,246 |
| 2018-07-26 | 2018-07-24 | 0.275 | 5,745,537 | +9,125 | 0.30% | 1,579,066 |
| 2018-07-24 | 2018-07-20 | 0.276 | 5,736,412 | +15,209 | 0.30% | 1,584,101 |
| 2018-07-23 | 2018-07-19 | 0.276 | 5,721,203 | +22,814 | 0.30% | 1,579,901 |
| 2018-07-20 | 2018-07-18 | 0.276 | 5,698,389 | -576 | 0.30% | 1,573,601 |
| 2018-07-17 | 2018-07-13 | 0.283 | 5,698,965 | -15,209 | 0.30% | 1,611,231 |
| 2018-07-13 | 2018-07-11 | 0.279 | 5,714,174 | +15,209 | 0.30% | 1,592,988 |
| 2018-07-09 | 2018-07-05 | 0.281 | 5,698,965 | +30,418 | 0.30% | 1,603,737 |
| 2018-07-06 | 2018-07-04 | 0.283 | 5,668,547 | +1,521 | 0.30% | 1,602,631 |
| 2018-07-05 | 2018-07-03 | 0.292 | 5,667,026 | +9,126 | 0.30% | 1,654,366 |
| 2018-07-03 | 2018-06-28 | 0.284 | 5,657,900 | +4,562 | 0.30% | 1,607,061 |
| 2018-06-28 | 2018-06-26 | 0.292 | 5,653,338 | -386,314 | 0.30% | 1,650,370 |
| 2018-06-27 | 2018-06-25 | 0.281 | 6,039,652 | +4,563 | 0.32% | 1,699,609 |
| 2018-06-26 | 2018-06-22 | 0.299 | 6,035,089 | -79,425 | 0.32% | 1,801,494 |
| 2018-06-19 | 2018-06-14 | 0.301 | 6,114,514 | +76,046 | 0.32% | 1,841,284 |
| 2018-06-15 | 2018-06-13 | 0.308 | 6,038,468 | -180,989 | 0.32% | 1,858,087 |
| 2018-06-12 | 2018-06-08 | 0.308 | 6,219,457 | -38,023 | 0.33% | 1,913,778 |
| 2018-06-11 | 2018-06-07 | 0.314 | 6,257,480 | -56,274 | 0.33% | 1,966,621 |
| 2018-06-07 | 2018-06-05 | 0.314 | 6,313,754 | +66,920 | 0.33% | 1,984,307 |
| 2018-06-05 | 2018-06-01 | 0.330 | 6,246,834 | +162,664 | 0.33% | 2,062,949 |
| 2018-06-04 | 2018-05-31 | 0.328 | 6,084,170 | +37,397 | 0.32% | 1,992,962 |
| 2018-05-31 | 2018-05-29 | 0.329 | 6,046,773 | +89,753 | 0.32% | 1,988,797 |
| 2018-05-30 | 2018-05-28 | 0.330 | 5,957,020 | +535,527 | 0.32% | 1,967,242 |
| 2018-05-28 | 2018-05-24 | 0.321 | 5,421,493 | -19,446 | 0.29% | 1,739,650 |
| 2018-05-24 | 2018-05-21 | 0.310 | 5,440,939 | +22 | 0.29% | 1,687,693 |
| 2018-05-23 | 2018-05-18 | 0.314 | 5,440,917 | -71,803 | 0.29% | 1,709,510 |
| 2018-05-15 | 2018-05-11 | 0.309 | 5,512,720 | +26,926 | 0.31% | 1,702,588 |
| 2018-05-14 | 2018-05-10 | 0.301 | 5,485,794 | -1,496 | 0.31% | 1,650,265 |
| 2018-05-09 | 2018-05-07 | 0.314 | 5,487,290 | -37,397 | 0.31% | 1,724,080 |
| 2018-05-02 | 2018-04-27 | 0.306 | 5,524,687 | +74,794 | 0.31% | 1,691,511 |
| 2018-04-23 | 2018-04-19 | 0.303 | 5,449,893 | +143,605 | 0.31% | 1,654,038 |
| 2018-04-20 | 2018-04-18 | 0.308 | 5,306,288 | +56,844 | 0.30% | 1,631,738 |
| 2018-04-19 | 2018-04-17 | 0.308 | 5,249,444 | +89,753 | 0.30% | 1,614,258 |
| 2018-04-18 | 2018-04-16 | 0.308 | 5,159,691 | +2,992 | 0.29% | 1,586,658 |
| 2018-04-09 | 2018-04-04 | 0.306 | 5,156,699 | -44,877 | 0.29% | 1,578,843 |
| 2018-04-04 | 2018-03-29 | 0.302 | 5,201,576 | -74,794 | 0.29% | 1,571,720 |
| 2018-04-03 | 2018-03-28 | 0.299 | 5,276,370 | -183,994 | 0.30% | 1,580,210 |
| 2018-03-29 | 2018-03-27 | 0.299 | 5,460,364 | +4,488 | 0.31% | 1,635,315 |
| 2018-03-27 | 2018-03-23 | 0.291 | 5,455,876 | +254,300 | 0.31% | 1,590,203 |
| 2018-03-20 | 2018-03-16 | 0.305 | 5,201,576 | -1,364 | 0.29% | 1,585,629 |
| 2018-03-19 | 2018-03-15 | 0.302 | 5,202,940 | -55,348 | 0.29% | 1,572,132 |
| 2018-03-09 | 2018-03-07 | 0.294 | 5,258,288 | -10,471 | 0.30% | 1,546,674 |
| 2018-03-07 | 2018-03-05 | 0.294 | 5,268,759 | +20,942 | 0.30% | 1,549,754 |
| 2018-03-06 | 2018-03-02 | 0.294 | 5,247,817 | +14,959 | 0.30% | 1,543,594 |
| 2018-03-05 | 2018-03-01 | 0.303 | 5,232,858 | +4,488 | 0.30% | 1,588,168 |
| 2018-02-20 | 2018-02-13 | 0.302 | 5,228,370 | +59,835 | 0.30% | 1,579,816 |
| 2018-01-29 | 2018-01-25 | 0.325 | 5,168,535 | +3,876 | 0.29% | 1,679,212 |
| 2018-01-24 | 2018-01-22 | 0.328 | 5,164,659 | -39 | 0.29% | 1,691,763 |
| 2018-01-23 | 2018-01-19 | 0.334 | 5,164,698 | -7,480 | 0.29% | 1,726,301 |
| 2018-01-19 | 2018-01-17 | 0.333 | 5,172,178 | +2,992 | 0.29% | 1,721,886 |
| 2018-01-18 | 2018-01-16 | 0.329 | 5,169,186 | +112,191 | 0.29% | 1,700,157 |
| 2018-01-17 | 2018-01-15 | 0.328 | 5,056,995 | +5,984 | 0.29% | 1,656,496 |
| 2018-01-12 | 2018-01-10 | 0.329 | 5,051,011 | +7,479 | 0.29% | 1,661,289 |
| 2018-01-11 | 2018-01-09 | 0.326 | 5,043,532 | -79,282 | 0.29% | 1,645,342 |
| 2018-01-05 | 2018-01-03 | 0.333 | 5,122,814 | -14,958 | 0.29% | 1,705,452 |
| 2017-12-18 | 2017-12-14 | 0.321 | 5,137,772 | -1,155 | 0.29% | 1,648,609 |
| 2017-12-12 | 2017-12-08 | 0.318 | 5,138,927 | +624 | 0.29% | 1,635,238 |
| 2017-12-11 | 2017-12-07 | 0.317 | 5,138,303 | +37,397 | 0.29% | 1,628,170 |
| 2017-11-24 | 2017-11-22 | 0.320 | 5,100,906 | +14,959 | 0.29% | 1,629,960 |
| 2017-11-21 | 2017-11-17 | 0.341 | 5,085,947 | -942 | 0.29% | 1,733,978 |
| 2017-11-16 | 2017-11-14 | 0.354 | 5,086,889 | -276,737 | 0.29% | 1,802,311 |
| 2017-11-14 | 2017-11-10 | 0.354 | 5,363,626 | -17,951 | 0.30% | 1,900,361 |
| 2017-11-13 | 2017-11-09 | 0.361 | 5,381,577 | +403,889 | 0.30% | 1,942,697 |
| 2017-11-07 | 2017-11-03 | 0.334 | 4,977,688 | +7,479 | 0.28% | 1,663,793 |
| 2017-11-01 | 2017-10-30 | 0.354 | 4,970,209 | -14,958 | 0.28% | 1,760,971 |
| 2017-10-26 | 2017-10-24 | 0.332 | 4,985,167 | -229 | 0.28% | 1,652,963 |
| 2017-10-23 | 2017-10-19 | 0.333 | 4,985,396 | +14,959 | 0.28% | 1,659,704 |
| 2017-10-17 | 2017-10-13 | 0.318 | 4,970,437 | +62,917 | 0.28% | 1,581,709 |
| 2017-10-13 | 2017-10-11 | 0.316 | 4,907,520 | +14,770 | 0.28% | 1,548,396 |
| 2017-10-11 | 2017-10-09 | 0.318 | 4,892,750 | -11,816 | 0.28% | 1,556,987 |
| 2017-09-29 | 2017-09-27 | 0.313 | 4,904,566 | +7,385 | 0.28% | 1,534,181 |
| 2017-09-26 | 2017-09-22 | 0.311 | 4,897,181 | +264,374 | 0.28% | 1,525,240 |
| 2017-09-19 | 2017-09-15 | 0.320 | 4,632,807 | -183 | 0.27% | 1,480,541 |
| 2017-08-14 | 2017-08-10 | 0.329 | 4,632,990 | -73,848 | 0.27% | 1,524,515 |
| 2017-08-07 | 2017-08-03 | 0.328 | 4,706,838 | -192,003 | 0.27% | 1,542,442 |
| 2017-08-03 | 2017-08-01 | 0.332 | 4,898,841 | +73,847 | 0.28% | 1,625,263 |
| 2017-07-26 | 2017-07-24 | 0.352 | 4,824,994 | +8,862 | 0.28% | 1,698,769 |
| 2017-07-21 | 2017-07-19 | 0.345 | 4,816,132 | +11,816 | 0.28% | 1,663,040 |
| 2017-07-10 | 2017-07-06 | 0.305 | 4,804,316 | -60,555 | 0.28% | 1,463,788 |
| 2017-06-30 | 2017-06-28 | 0.302 | 4,864,871 | -84,187 | 0.28% | 1,469,063 |
| 2017-06-26 | 2017-06-22 | 0.320 | 4,949,058 | -612 | 0.28% | 1,581,607 |
| 2017-06-19 | 2017-06-15 | 0.320 | 4,949,670 | +210 | 0.28% | 1,581,803 |
| 2017-06-05 | 2017-06-01 | 0.321 | 4,949,460 | +2,699 | 0.28% | 1,588,438 |
| 2017-06-01 | 2017-05-29 | 0.330 | 4,946,761 | +132,926 | 0.28% | 1,634,462 |
| 2017-05-26 | 2017-05-24 | 0.324 | 4,813,835 | -22,155 | 0.28% | 1,557,949 |
| 2017-05-25 | 2017-05-23 | 0.305 | 4,835,990 | -37 | 0.28% | 1,473,439 |
| 2017-05-15 | 2017-05-11 | 0.316 | 4,836,027 | -37 | 0.28% | 1,525,839 |
| 2017-05-05 | 2017-05-02 | 0.320 | 4,836,064 | +14,769 | 0.28% | 1,545,497 |
| 2017-05-02 | 2017-04-27 | 0.345 | 4,821,295 | +96,426 | 0.28% | 1,665,489 |
| 2017-04-28 | 2017-04-26 | 0.345 | 4,724,869 | +10,249 | 0.28% | 1,632,179 |
| 2017-04-26 | 2017-04-24 | 0.333 | 4,714,620 | +441 | 0.28% | 1,570,008 |
| 2017-03-31 | 2017-03-29 | 0.340 | 4,714,179 | +6,022 | 0.28% | 1,602,431 |
| 2017-03-17 | 2017-03-15 | 0.359 | 4,708,157 | -72,371 | 0.28% | 1,691,462 |
| 2017-03-16 | 2017-03-14 | 0.373 | 4,780,528 | -854 | 0.28% | 1,783,519 |
| 2017-03-13 | 2017-03-09 | 0.366 | 4,781,382 | +72,371 | 0.28% | 1,750,803 |
| 2017-03-09 | 2017-03-07 | 0.373 | 4,709,011 | +30,396 | 0.28% | 1,756,837 |
| 2017-03-07 | 2017-03-03 | 0.380 | 4,678,615 | -43,423 | 0.27% | 1,777,821 |
| 2017-03-06 | 2017-03-02 | 0.352 | 4,722,038 | +72,371 | 0.28% | 1,663,825 |
| 2017-02-20 | 2017-02-16 | 0.380 | 4,649,667 | +10 | 0.27% | 1,766,821 |
| 2017-01-16 | 2017-01-12 | 0.408 | 4,649,657 | -144,741 | 0.27% | 1,895,313 |
| 2017-01-13 | 2017-01-11 | 0.408 | 4,794,398 | -72,371 | 0.28% | 1,954,313 |
| 2017-01-12 | 2017-01-10 | 0.415 | 4,866,769 | -289,482 | 0.29% | 2,017,437 |
| 2017-01-11 | 2017-01-09 | 0.435 | 5,156,251 | +144,741 | 0.30% | 2,244,309 |
| 2017-01-09 | 2017-01-05 | 0.421 | 5,011,510 | +28,948 | 0.29% | 2,112,061 |
| 2017-01-06 | 2017-01-04 | 0.428 | 4,982,562 | +192,506 | 0.29% | 2,134,285 |
| 2017-01-05 | 2017-01-03 | 0.442 | 4,790,056 | +72,371 | 0.28% | 2,118,013 |
| 2017-01-04 | 2016-12-30 | 0.449 | 4,717,685 | +211,322 | 0.28% | 2,118,607 |
| 2017-01-03 | 2016-12-29 | 0.456 | 4,506,363 | +144,741 | 0.26% | 2,054,841 |
| 2016-12-30 | 2016-12-28 | 0.449 | 4,361,622 | +94,082 | 0.26% | 1,958,707 |
| 2016-12-29 | 2016-12-23 | 0.415 | 4,267,540 | +146,188 | 0.25% | 1,769,037 |
| 2016-12-23 | 2016-12-21 | 0.428 | 4,121,352 | +273,561 | 0.24% | 1,765,385 |
| 2016-12-22 | 2016-12-20 | 0.408 | 3,847,791 | +144,741 | 0.23% | 1,568,453 |
| 2016-12-21 | 2016-12-19 | 0.394 | 3,703,050 | +88,292 | 0.22% | 1,458,285 |
| 2016-12-19 | 2016-12-15 | 0.408 | 3,614,758 | +72,371 | 0.21% | 1,473,463 |
| 2016-12-16 | 2016-12-14 | 0.408 | 3,542,387 | -79,608 | 0.21% | 1,443,963 |
| 2016-12-15 | 2016-12-13 | 0.415 | 3,621,995 | +43,422 | 0.21% | 1,501,437 |
| 2016-12-13 | 2016-12-09 | 0.415 | 3,578,573 | +108,556 | 0.21% | 1,483,437 |
| 2016-12-09 | 2016-12-07 | 0.408 | 3,470,017 | +43,422 | 0.20% | 1,414,463 |
| 2016-12-07 | 2016-12-05 | 0.408 | 3,426,595 | +28,949 | 0.20% | 1,396,764 |
| 2016-12-06 | 2016-12-02 | 0.408 | 3,397,646 | +72,370 | 0.20% | 1,384,963 |
| 2016-12-05 | 2016-12-01 | 0.435 | 3,325,276 | -72,370 | 0.19% | 1,447,359 |
| 2016-12-02 | 2016-11-30 | 0.449 | 3,397,646 | +72,370 | 0.20% | 1,525,807 |
| 2016-11-25 | 2016-11-23 | 0.442 | 3,325,276 | -224,349 | 0.19% | 1,470,333 |
| 2016-11-24 | 2016-11-22 | 0.359 | 3,549,625 | +115,793 | 0.21% | 1,275,246 |
| 2016-11-01 | 2016-10-28 | 0.318 | 3,433,832 | -24,184 | 0.20% | 1,091,302 |
| 2016-10-26 | 2016-10-24 | 0.325 | 3,458,016 | +602 | 0.20% | 1,122,879 |
| 2016-10-18 | 2016-10-14 | 0.312 | 3,457,414 | -254,744 | 0.20% | 1,079,687 |
| 2016-10-17 | 2016-10-13 | 0.308 | 3,712,158 | +202,638 | 0.22% | 1,143,851 |
| 2016-09-26 | 2016-09-22 | 0.274 | 3,509,520 | +26,053 | 0.21% | 960,176 |
| 2016-09-08 | 2016-09-06 | 0.274 | 3,483,467 | -14,474 | 0.20% | 953,048 |
| 2016-09-06 | 2016-09-02 | 0.268 | 3,497,941 | -560,148 | 0.21% | 937,675 |
| 2016-09-01 | 2016-08-30 | 0.281 | 4,058,089 | +40,991 | 0.24% | 1,138,583 |
| 2016-08-29 | 2016-08-25 | 0.278 | 4,017,098 | -21,492 | 0.24% | 1,115,868 |
| 2016-08-16 | 2016-08-12 | 0.283 | 4,038,590 | -490 | 0.24% | 1,144,387 |
| 2016-07-14 | 2016-07-12 | 0.292 | 4,039,080 | +267,932 | 0.24% | 1,178,354 |
| 2016-07-13 | 2016-07-11 | 0.293 | 3,771,148 | +97,430 | 0.22% | 1,105,452 |
| 2016-06-07 | 2016-06-03 | 0.300 | 3,673,718 | -299 | 0.22% | 1,102,533 |
| 2016-05-30 | 2016-05-26 | 0.313 | 3,674,017 | +31,948 | 0.22% | 1,148,509 |
| 2016-05-25 | 2016-05-23 | 0.318 | 3,642,069 | -21,305 | 0.22% | 1,159,036 |
| 2016-05-24 | 2016-05-20 | 0.324 | 3,663,374 | -28,407 | 0.22% | 1,186,450 |
| 2016-05-19 | 2016-05-17 | 0.310 | 3,691,781 | -14,203 | 0.22% | 1,143,665 |
| 2016-05-06 | 2016-05-04 | 0.311 | 3,705,984 | +25,566 | 0.22% | 1,153,283 |
| 2016-04-15 | 2016-04-13 | 0.310 | 3,680,418 | -24 | 0.22% | 1,140,145 |
| 2016-03-17 | 2016-03-15 | 0.351 | 3,680,442 | -56,814 | 0.22% | 1,290,445 |
| 2016-03-11 | 2016-03-09 | 0.352 | 3,737,256 | +142,033 | 0.22% | 1,315,628 |
| 2016-03-03 | 2016-03-01 | 0.265 | 3,595,223 | -26,677 | 0.21% | 951,752 |
| 2016-02-15 | 2016-02-11 | 0.245 | 3,621,900 | -30,904 | 0.22% | 887,413 |
| 2016-01-25 | 2016-01-21 | 0.253 | 3,652,804 | -25,566 | 0.22% | 925,847 |
| 2015-12-17 | 2015-12-15 | 0.331 | 3,678,370 | -105 | 0.22% | 1,217,204 |
| 2015-11-04 | 2015-11-02 | 0.373 | 3,678,475 | +25 | 0.22% | 1,372,631 |
| 2015-10-09 | 2015-10-07 | 0.352 | 3,678,450 | +16 | 0.22% | 1,294,926 |
| 2015-10-07 | 2015-10-05 | 0.351 | 3,678,434 | +1,216 | 0.22% | 1,289,741 |
| 2015-09-22 | 2015-09-18 | 0.380 | 3,677,218 | -2,024 | 0.22% | 1,398,052 |
| 2015-09-18 | 2015-09-16 | 0.366 | 3,679,242 | +1,563 | 0.22% | 1,347,013 |
| 2015-09-16 | 2015-09-14 | 0.351 | 3,677,679 | +20 | 0.22% | 1,289,476 |
| 2015-08-07 | 2015-08-05 | 0.429 | 3,677,659 | -2,938 | 0.22% | 1,579,470 |
| 2015-07-14 | 2015-07-10 | 0.352 | 3,680,597 | -3,699 | 0.22% | 1,295,682 |
| 2015-06-23 | 2015-06-19 | 0.486 | 3,684,296 | +2,003 | 0.22% | 1,789,838 |
| 2015-06-18 | 2015-06-16 | 0.479 | 3,682,293 | +56,813 | 0.22% | 1,762,940 |
| 2015-06-05 | 2015-06-03 | 0.591 | 3,625,480 | -7,102 | 0.22% | 2,144,149 |
| 2015-06-02 | 2015-05-29 | 0.556 | 3,632,582 | -18,464 | 0.22% | 2,020,471 |
| 2015-05-20 | 2015-05-18 | 0.493 | 3,651,046 | -5,850 | 0.22% | 1,799,391 |
| 2015-05-07 | 2015-05-05 | 0.507 | 3,656,896 | -35,508 | 0.22% | 1,853,768 |
| 2015-05-06 | 2015-05-04 | 0.549 | 3,692,404 | +3,304 | 0.22% | 2,027,748 |
| 2015-05-04 | 2015-04-29 | 0.486 | 3,689,100 | -104 | 0.22% | 1,792,172 |
| 2015-04-29 | 2015-04-27 | 0.500 | 3,689,204 | -568,133 | 0.22% | 1,844,171 |
| 2015-04-27 | 2015-04-23 | 0.500 | 4,257,337 | -376,387 | 0.25% | 2,128,171 |
| 2015-04-24 | 2015-04-22 | 0.507 | 4,633,724 | +92,321 | 0.28% | 2,348,945 |
| 2015-04-22 | 2015-04-20 | 0.451 | 4,541,403 | -359 | 0.27% | 2,046,351 |
| 2015-04-16 | 2015-04-14 | 0.437 | 4,541,762 | -1,225 | 0.27% | 1,982,560 |
| 2015-04-15 | 2015-04-13 | 0.444 | 4,542,987 | -71,195 | 0.27% | 2,015,080 |
| 2015-04-13 | 2015-04-09 | 0.401 | 4,614,182 | -3,755 | 0.28% | 1,851,739 |
| 2015-04-10 | 2015-04-08 | 0.415 | 4,617,937 | -71,017 | 0.28% | 1,918,272 |
| 2015-03-27 | 2015-03-25 | 0.380 | 4,688,954 | -1,181 | 0.28% | 1,782,707 |
| 2015-03-20 | 2015-03-18 | 0.373 | 4,690,135 | -676 | 0.28% | 1,750,134 |
| 2015-03-17 | 2015-03-13 | 0.380 | 4,690,811 | -42,610 | 0.28% | 1,783,413 |
| 2015-03-16 | 2015-03-12 | 0.380 | 4,733,421 | +42,610 | 0.28% | 1,799,613 |
| 2015-02-27 | 2015-02-25 | 0.352 | 4,690,811 | -9,796 | 0.28% | 1,651,308 |
| 2015-02-17 | 2015-02-13 | 0.352 | 4,700,607 | -7,102 | 0.28% | 1,654,757 |
| 2015-02-11 | 2015-02-09 | 0.349 | 4,707,709 | +36 | 0.28% | 1,643,999 |
| 2015-02-10 | 2015-02-06 | 0.352 | 4,707,673 | -606 | 0.28% | 1,657,244 |
| 2015-01-28 | 2015-01-26 | 0.359 | 4,708,279 | -127,830 | 0.28% | 1,690,607 |
| 2015-01-27 | 2015-01-23 | 0.359 | 4,836,109 | -2,555 | 0.29% | 1,736,507 |
| 2015-01-21 | 2015-01-19 | 0.352 | 4,838,664 | -14,478 | 0.29% | 1,703,357 |
| 2014-12-23 | 2014-12-19 | 0.338 | 4,853,142 | -1,810 | 0.29% | 1,640,116 |
| 2014-11-13 | 2014-11-11 | 0.408 | 4,854,952 | -157 | 0.29% | 1,982,545 |
| 2014-11-03 | 2014-10-30 | 0.415 | 4,855,109 | -1,420 | 0.29% | 2,016,792 |
| 2014-10-30 | 2014-10-28 | 0.422 | 4,856,529 | -1,469 | 0.29% | 2,051,575 |
| 2014-10-28 | 2014-10-24 | 0.422 | 4,857,998 | +296 | 0.29% | 2,052,196 |
| 2014-09-25 | 2014-09-23 | 0.415 | 4,857,702 | +213,050 | 0.29% | 2,017,870 |
| 2014-09-24 | 2014-09-22 | 0.415 | 4,644,652 | +142,033 | 0.28% | 1,929,369 |
| 2014-09-17 | 2014-09-15 | 0.444 | 4,502,619 | +497,117 | 0.27% | 1,997,174 |
| 2014-09-05 | 2014-09-03 | 0.444 | 4,005,502 | -1,421 | 0.24% | 1,776,674 |
| 2014-09-03 | 2014-09-01 | 0.451 | 4,006,923 | -142,033 | 0.24% | 1,805,515 |
| 2014-09-02 | 2014-08-29 | 0.458 | 4,148,956 | +124,989 | 0.25% | 1,898,726 |
| 2014-08-22 | 2014-08-20 | 0.422 | 4,023,967 | -39,769 | 0.24% | 1,699,871 |
| 2014-08-20 | 2014-08-18 | 0.429 | 4,063,736 | +39,769 | 0.24% | 1,745,282 |
| 2014-08-05 | 2014-08-01 | 0.479 | 4,023,967 | +17,044 | 0.24% | 1,926,520 |
| 2014-07-31 | 2014-07-29 | 0.465 | 4,006,923 | -120,728 | 0.24% | 1,861,938 |
| 2014-07-30 | 2014-07-28 | 0.465 | 4,127,651 | +63,915 | 0.25% | 1,918,038 |
| 2014-07-24 | 2014-07-22 | 0.415 | 4,063,736 | +1,420 | 0.24% | 1,688,059 |
| 2014-07-14 | 2014-07-10 | 0.429 | 4,062,316 | -5,909 | 0.24% | 1,744,672 |
| 2014-07-11 | 2014-07-09 | 0.429 | 4,068,225 | +1,334 | 0.24% | 1,747,210 |
| 2014-07-08 | 2014-07-04 | 0.437 | 4,066,891 | -1,840 | 0.24% | 1,775,270 |
| 2014-06-23 | 2014-06-19 | 0.444 | 4,068,731 | +715 | 0.24% | 1,804,720 |
| 2014-06-20 | 2014-06-18 | 0.429 | 4,068,016 | +63,630 | 0.24% | 1,747,120 |
| 2014-06-16 | 2014-06-12 | 0.458 | 4,004,386 | -50,775 | 0.24% | 1,832,565 |
| 2014-06-13 | 2014-06-11 | 0.451 | 4,055,161 | +11,820 | 0.24% | 1,827,251 |
| 2014-05-23 | 2014-05-21 | 0.437 | 4,043,341 | +26,717 | 0.24% | 1,764,990 |
| 2014-05-19 | 2014-05-15 | 0.465 | 4,016,624 | -71,017 | 0.24% | 1,866,446 |
| 2014-05-05 | 2014-04-30 | 0.380 | 4,087,641 | -14,203 | 0.24% | 1,554,092 |
| 2014-04-28 | 2014-04-24 | 0.458 | 4,101,844 | -5,682 | 0.25% | 1,877,166 |
| 2014-04-24 | 2014-04-22 | 0.465 | 4,107,526 | -21,305 | 0.25% | 1,908,686 |
| 2014-04-14 | 2014-04-10 | 0.479 | 4,128,831 | -284,066 | 0.25% | 1,976,725 |
| 2014-04-11 | 2014-04-09 | 0.493 | 4,412,897 | -205,948 | 0.26% | 2,174,864 |
| 2014-04-09 | 2014-04-07 | 0.472 | 4,618,845 | -150,212 | 0.28% | 2,178,805 |
| 2014-04-07 | 2014-04-03 | 0.500 | 4,769,057 | +71,016 | 0.28% | 2,383,972 |
| 2014-04-03 | 2014-04-01 | 0.493 | 4,698,041 | -3,113 | 0.28% | 2,315,395 |
| 2014-03-31 | 2014-03-27 | 0.507 | 4,701,154 | -426,100 | 0.28% | 2,383,127 |
| 2014-03-25 | 2014-03-21 | 0.549 | 5,127,254 | +56,814 | 0.31% | 2,815,721 |
| 2014-03-24 | 2014-03-20 | 0.563 | 5,070,440 | +117,887 | 0.30% | 2,855,919 |
| 2014-03-21 | 2014-03-19 | 0.591 | 4,952,553 | -71,016 | 0.30% | 2,928,995 |
| 2014-03-20 | 2014-03-18 | 0.598 | 5,023,569 | +127,830 | 0.30% | 3,006,364 |
| 2014-03-19 | 2014-03-17 | 0.627 | 4,895,739 | -85,220 | 0.29% | 3,067,739 |
| 2014-03-18 | 2014-03-14 | 0.613 | 4,980,959 | -14,204 | 0.30% | 3,051,001 |
| 2014-03-17 | 2014-03-13 | 0.634 | 4,995,163 | -73,074 | 0.30% | 3,165,209 |
| 2014-03-14 | 2014-03-12 | 0.669 | 5,068,237 | +1,227,514 | 0.30% | 3,389,930 |
| 2014-03-13 | 2014-03-11 | 0.655 | 3,840,723 | +39,769 | 0.23% | 2,514,816 |
| 2014-03-11 | 2014-03-07 | 0.598 | 3,800,954 | +113,626 | 0.23% | 2,274,687 |
| 2014-03-10 | 2014-03-06 | 0.627 | 3,687,328 | -36,218 | 0.22% | 2,310,532 |
| 2014-02-25 | 2014-02-21 | 0.493 | 3,723,546 | -14,203 | 0.22% | 1,835,122 |
| 2014-02-20 | 2014-02-18 | 0.479 | 3,737,749 | +3,151 | 0.22% | 1,789,490 |
| 2014-02-18 | 2014-02-14 | 0.514 | 3,734,598 | -322,806 | 0.22% | 1,919,451 |
| 2014-02-17 | 2014-02-13 | 0.472 | 4,057,404 | -730,050 | 0.24% | 1,913,962 |
| 2014-02-14 | 2014-02-12 | 0.507 | 4,787,454 | -69,596 | 0.29% | 2,426,874 |
| 2014-02-11 | 2014-02-07 | 0.422 | 4,857,050 | +291,168 | 0.29% | 2,051,795 |
| 2014-02-05 | 2014-01-30 | 0.422 | 4,565,882 | +21,305 | 0.27% | 1,928,795 |
| 2014-01-29 | 2014-01-27 | 0.429 | 4,544,577 | +710,166 | 0.27% | 1,951,792 |
| 2014-01-20 | 2014-01-16 | 0.521 | 3,834,411 | -49,712 | 0.23% | 1,997,747 |
| 2014-01-17 | 2014-01-15 | 0.486 | 3,884,123 | +21,305 | 0.23% | 1,886,915 |
| 2014-01-16 | 2014-01-14 | 0.521 | 3,862,818 | +49,712 | 0.23% | 2,012,548 |
| 2014-01-15 | 2014-01-13 | 0.486 | 3,813,106 | -5,682 | 0.23% | 1,852,414 |
| 2014-01-10 | 2014-01-08 | 0.577 | 3,818,788 | -392,011 | 0.23% | 2,204,701 |
| 2014-01-09 | 2014-01-07 | 0.521 | 4,210,799 | +629,207 | 0.25% | 2,193,847 |
| 2014-01-08 | 2014-01-06 | 0.542 | 3,581,592 | +146,702 | 0.21% | 1,941,677 |
| 2014-01-07 | 2014-01-03 | 0.366 | 3,434,890 | +7,102 | 0.21% | 1,257,553 |
| 2013-12-11 | 2013-12-09 | 0.348 | 3,427,788 | -75,278 | 0.20% | 1,192,205 |
| 2013-12-10 | 2013-12-06 | 0.352 | 3,503,066 | +75,278 | 0.21% | 1,233,186 |
| 2013-12-03 | 2013-11-29 | 0.318 | 3,427,788 | +71,016 | 0.20% | 1,090,844 |
| 2013-11-20 | 2013-11-18 | 0.321 | 3,356,772 | +11,820 | 0.20% | 1,077,698 |
| 2013-11-18 | 2013-11-14 | 0.321 | 3,344,952 | -257,717 | 0.20% | 1,073,903 |
| 2013-11-15 | 2013-11-13 | 0.327 | 3,602,669 | +252,819 | 0.22% | 1,176,935 |
| 2013-11-13 | 2013-11-11 | 0.313 | 3,349,850 | +45,451 | 0.20% | 1,047,173 |
| 2013-10-29 | 2013-10-25 | 0.303 | 3,304,399 | +32,668 | 0.20% | 1,000,394 |
| 2013-10-28 | 2013-10-24 | 0.325 | 3,271,731 | -91 | 0.20% | 1,064,216 |
| 2013-10-18 | 2013-10-16 | 0.300 | 3,271,822 | -2,150 | 0.20% | 981,317 |
| 2013-10-17 | 2013-10-15 | 0.293 | 3,273,972 | -5,397 | 0.20% | 958,911 |
| 2013-10-10 | 2013-10-08 | 0.263 | 3,279,369 | -1,092 | 0.20% | 863,519 |
| 2013-09-27 | 2013-09-25 | 0.269 | 3,280,461 | -191,745 | 0.20% | 882,284 |
| 2013-09-13 | 2013-09-11 | 0.255 | 3,472,206 | -14,018 | 0.21% | 884,961 |
| 2013-09-05 | 2013-09-03 | 0.252 | 3,486,224 | +111 | 0.21% | 878,716 |
| 2013-08-28 | 2013-08-26 | 0.256 | 3,486,113 | +34,088 | 0.21% | 893,415 |
| 2013-08-23 | 2013-08-21 | 0.261 | 3,452,025 | -4,898 | 0.21% | 899,261 |
| 2013-08-22 | 2013-08-20 | 0.256 | 3,456,923 | -8,973 | 0.21% | 885,934 |
| 2013-08-21 | 2013-08-19 | 0.258 | 3,465,896 | +21,305 | 0.21% | 893,114 |
| 2013-08-16 | 2013-08-13 | 0.259 | 3,444,591 | -9,926 | 0.21% | 892,474 |
| 2013-08-01 | 2013-07-30 | 0.268 | 3,454,517 | +71,017 | 0.21% | 924,232 |
| 2013-07-31 | 2013-07-29 | 0.275 | 3,383,500 | -1,181 | 0.20% | 929,054 |
| 2013-07-18 | 2013-07-16 | 0.251 | 3,384,681 | +30 | 0.20% | 848,356 |
| 2013-06-20 | 2013-06-18 | 0.262 | 3,384,651 | +86,641 | 0.20% | 886,476 |
| 2013-06-19 | 2013-06-17 | 0.262 | 3,298,010 | -118 | 0.20% | 863,784 |
| 2013-06-17 | 2013-06-13 | 0.249 | 3,298,128 | +62,495 | 0.20% | 822,017 |
| 2013-06-04 | 2013-05-31 | 0.272 | 3,235,633 | -42,610 | 0.19% | 879,340 |
| 2013-06-03 | 2013-05-30 | 0.256 | 3,278,243 | +42,610 | 0.20% | 840,142 |
| 2013-05-20 | 2013-05-15 | 0.258 | 3,235,633 | +25,566 | 0.19% | 833,778 |
| 2013-04-12 | 2013-04-10 | 0.262 | 3,210,067 | +8,974 | 0.19% | 840,751 |
| 2013-03-25 | 2013-03-21 | 0.286 | 3,201,093 | +8,124 | 0.19% | 915,028 |
| 2013-03-20 | 2013-03-18 | 0.284 | 3,192,969 | +3,155 | 0.19% | 908,210 |
| 2013-03-01 | 2013-02-27 | 0.306 | 3,189,814 | -8,905 | 0.19% | 974,687 |
| 2013-01-22 | 2013-01-18 | 0.324 | 3,198,719 | -142,033 | 0.19% | 1,035,963 |
| 2013-01-10 | 2013-01-08 | 0.359 | 3,340,752 | +146,794 | 0.20% | 1,199,567 |
| 2013-01-08 | 2013-01-04 | 0.331 | 3,193,958 | -85,219 | 0.19% | 1,056,908 |
| 2013-01-04 | 2013-01-02 | 0.335 | 3,279,177 | +85,219 | 0.20% | 1,098,960 |
| 2012-12-28 | 2012-12-24 | 0.296 | 3,193,958 | -35,508 | 0.19% | 944,471 |
| 2012-12-27 | 2012-12-20 | 0.300 | 3,229,466 | -1,198 | 0.19% | 968,613 |
| 2012-12-06 | 2012-12-04 | 0.283 | 3,230,664 | -39,769 | 0.19% | 914,383 |
| 2012-11-30 | 2012-11-28 | 0.291 | 3,270,433 | -11,363 | 0.20% | 953,270 |
| 2012-11-27 | 2012-11-23 | 0.297 | 3,281,796 | -12,783 | 0.20% | 975,066 |
| 2012-11-26 | 2012-11-22 | 0.297 | 3,294,579 | +24,026 | 0.20% | 978,864 |
| 2012-11-19 | 2012-11-15 | 0.318 | 3,270,553 | +912 | 0.20% | 1,040,806 |
| 2012-11-16 | 2012-11-14 | 0.331 | 3,269,641 | +4,261 | 0.20% | 1,081,952 |
| 2012-11-15 | 2012-11-13 | 0.318 | 3,265,380 | -28,407 | 0.20% | 1,039,160 |
| 2012-11-12 | 2012-11-08 | 0.339 | 3,293,787 | +85,220 | 0.20% | 1,117,771 |
| 2012-10-24 | 2012-10-19 | 0.308 | 3,208,567 | +28,407 | 0.19% | 989,454 |
| 2012-08-27 | 2012-08-23 | 0.299 | 3,180,160 | +1,773 | 0.19% | 949,347 |
| 2012-08-02 | 2012-07-31 | 0.241 | 3,178,387 | -2,552 | 0.19% | 765,320 |
| 2012-08-01 | 2012-07-30 | 0.237 | 3,180,939 | +2,841 | 0.19% | 752,497 |
| 2012-07-30 | 2012-07-26 | 0.235 | 3,178,098 | -2,364 | 0.19% | 747,350 |
| 2012-07-25 | 2012-07-23 | 0.241 | 3,180,462 | -4,048 | 0.19% | 765,820 |
| 2012-07-12 | 2012-07-10 | 0.251 | 3,184,510 | -625 | 0.19% | 798,184 |
| 2012-07-03 | 2012-06-28 | 0.248 | 3,185,135 | -1,053 | 0.19% | 789,370 |
| 2012-06-19 | 2012-06-15 | 0.255 | 3,186,188 | -2,201 | 0.19% | 812,064 |
| 2012-04-24 | 2012-04-20 | 0.352 | 3,188,389 | -82,379 | 0.19% | 1,122,410 |
| 2012-04-19 | 2012-04-17 | 0.352 | 3,270,768 | +21,305 | 0.20% | 1,151,410 |
| 2012-04-18 | 2012-04-16 | 0.359 | 3,249,463 | -1,120 | 0.19% | 1,166,788 |
| 2012-04-05 | 2012-04-02 | 0.387 | 3,250,583 | +1,810 | 0.19% | 1,258,735 |
| 2012-03-21 | 2012-03-19 | 0.486 | 3,248,773 | -1,959 | 0.19% | 1,578,260 |
| 2012-03-14 | 2012-03-12 | 0.549 | 3,250,732 | +8,522 | 0.19% | 1,785,196 |
| 2012-03-09 | 2012-03-07 | 0.486 | 3,242,210 | +1,421 | 0.19% | 1,575,072 |
| 2012-03-08 | 2012-03-06 | 0.500 | 3,240,789 | -5,373 | 0.19% | 1,620,016 |
| 2012-03-07 | 2012-03-05 | 0.528 | 3,246,162 | -81,810 | 0.19% | 1,714,122 |
| 2012-03-06 | 2012-03-02 | 0.556 | 3,327,972 | -6,086 | 0.20% | 1,851,045 |
| 2012-03-02 | 2012-02-29 | 0.500 | 3,334,058 | +6,625 | 0.20% | 1,666,640 |
| 2012-03-01 | 2012-02-28 | 0.493 | 3,327,433 | -5,263 | 0.20% | 1,639,901 |
| 2012-02-28 | 2012-02-24 | 0.514 | 3,332,696 | +68,176 | 0.20% | 1,712,887 |
| 2012-02-27 | 2012-02-23 | 0.507 | 3,264,520 | -2,814 | 0.20% | 1,654,863 |
| 2012-02-24 | 2012-02-22 | 0.528 | 3,267,334 | -84,044 | 0.20% | 1,725,301 |
| 2012-02-22 | 2012-02-20 | 0.493 | 3,351,378 | -50,698 | 0.20% | 1,651,702 |
| 2012-02-21 | 2012-02-17 | 0.437 | 3,402,076 | +71,017 | 0.20% | 1,485,066 |
| 2012-02-17 | 2012-02-15 | 0.429 | 3,331,059 | -2,449 | 0.20% | 1,430,614 |
| 2012-02-14 | 2012-02-10 | 0.422 | 3,333,508 | -142,033 | 0.20% | 1,408,196 |
| 2012-02-10 | 2012-02-08 | 0.444 | 3,475,541 | +150,555 | 0.21% | 1,541,605 |
| 2012-02-09 | 2012-02-07 | 0.422 | 3,324,986 | +3,974 | 0.20% | 1,404,595 |
| 2012-02-08 | 2012-02-06 | 0.437 | 3,321,012 | +21,544 | 0.20% | 1,449,681 |
| 2012-02-06 | 2012-02-02 | 0.401 | 3,299,468 | +42,610 | 0.20% | 1,324,125 |
| 2012-02-03 | 2012-02-01 | 0.394 | 3,256,858 | -106,525 | 0.19% | 1,284,095 |
| 2012-02-02 | 2012-01-31 | 0.408 | 3,363,383 | +177,542 | 0.20% | 1,373,455 |
| 2012-01-31 | 2012-01-27 | 0.373 | 3,185,841 | -10,362 | 0.19% | 1,188,804 |
| 2012-01-26 | 2012-01-19 | 0.366 | 3,196,203 | -1,773 | 0.19% | 1,170,167 |
| 2012-01-05 | 2012-01-03 | 0.373 | 3,197,976 | -2,445 | 0.19% | 1,193,332 |
| 2012-01-03 | 2011-12-29 | 0.366 | 3,200,421 | +7,024 | 0.19% | 1,171,711 |
| 2011-12-19 | 2011-12-15 | 0.380 | 3,193,397 | -5,263 | 0.19% | 1,214,107 |
| 2011-12-08 | 2011-12-06 | 0.387 | 3,198,660 | +2,841 | 0.19% | 1,238,628 |
| 2011-11-30 | 2011-11-28 | 0.394 | 3,195,819 | -1,243 | 0.19% | 1,260,029 |
| 2011-11-29 | 2011-11-25 | 0.387 | 3,197,062 | -3,117 | 0.19% | 1,238,009 |
| 2011-11-25 | 2011-11-23 | 0.408 | 3,200,179 | +1,243 | 0.19% | 1,306,810 |
| 2011-11-23 | 2011-11-21 | 0.408 | 3,198,936 | -8,522 | 0.19% | 1,306,302 |
| 2011-11-18 | 2011-11-16 | 0.415 | 3,207,458 | -719 | 0.19% | 1,332,365 |
| 2011-11-16 | 2011-11-14 | 0.422 | 3,208,177 | -42,609 | 0.19% | 1,355,251 |
| 2011-11-15 | 2011-11-11 | 0.429 | 3,250,786 | -590 | 0.19% | 1,396,138 |
| 2011-11-10 | 2011-11-08 | 0.444 | 3,251,376 | +42,610 | 0.19% | 1,442,175 |
| 2011-11-09 | 2011-11-07 | 0.444 | 3,208,766 | -589 | 0.19% | 1,423,275 |
| 2011-11-08 | 2011-11-04 | 0.465 | 3,209,355 | +65,354 | 0.19% | 1,491,324 |
| 2011-11-03 | 2011-11-01 | 0.479 | 3,144,001 | +424,505 | 0.19% | 1,505,226 |
| 2011-11-01 | 2011-10-28 | 0.507 | 2,719,496 | +35,508 | 0.16% | 1,378,577 |
| 2011-10-25 | 2011-10-21 | 0.429 | 2,683,988 | -184,643 | 0.39% | 1,152,711 |
| 2011-10-24 | 2011-10-20 | 0.422 | 2,868,631 | -90,902 | 0.42% | 1,211,814 |
| 2011-10-21 | 2011-10-19 | 0.437 | 2,959,533 | -167,599 | 0.43% | 1,291,889 |
| 2011-10-20 | 2011-10-18 | 0.415 | 3,127,132 | -835,155 | 0.45% | 1,298,998 |
| 2011-10-17 | 2011-10-13 | 0.535 | 3,962,287 | +35,509 | 0.57% | 2,120,165 |
| 2011-09-26 | 2011-09-22 | 0.444 | 3,926,778 | -3,036 | 0.57% | 1,741,755 |
| 2011-09-22 | 2011-09-20 | 0.514 | 3,929,814 | -2,841 | 0.57% | 2,019,785 |
| 2011-09-21 | 2011-09-19 | 0.521 | 3,932,655 | -18,464 | 0.57% | 2,048,933 |
| 2011-09-07 | 2011-09-05 | 0.648 | 3,951,119 | +10,121 | 0.57% | 2,559,282 |
| 2011-09-06 | 2011-09-02 | 0.655 | 3,940,998 | +7,102 | 0.57% | 2,580,473 |
| 2011-08-22 | 2011-08-18 | 0.746 | 3,933,896 | +5,681 | 0.57% | 2,935,884 |
| 2011-08-17 | 2011-08-15 | 0.718 | 3,928,215 | +25,566 | 0.57% | 2,821,016 |
| 2011-08-05 | 2011-08-03 | 0.803 | 3,902,649 | -462 | 0.57% | 3,132,381 |
| 2011-07-25 | 2011-07-21 | 0.887 | 3,903,111 | +71,017 | 0.57% | 3,462,515 |
| 2011-07-08 | 2011-07-06 | 0.901 | 3,832,094 | +142,033 | 0.56% | 3,453,475 |
| 2011-07-05 | 2011-06-30 | 0.958 | 3,690,061 | -28,407 | 0.54% | 3,533,317 |
| 2011-06-28 | 2011-06-24 | 0.986 | 3,718,468 | -157,656 | 0.56% | 3,665,239 |
| 2011-06-27 | 2011-06-23 | 0.943 | 3,876,124 | +1,864 | 0.58% | 3,656,896 |
| 2011-06-22 | 2011-06-20 | 0.817 | 3,874,260 | +1,238,529 | 0.58% | 3,164,149 |
| 2011-06-21 | 2011-06-17 | 0.803 | 2,635,731 | +71,017 | 0.40% | 2,115,515 |
| 2011-06-20 | 2011-06-16 | 0.817 | 2,564,714 | -44,031 | 0.39% | 2,094,629 |
| 2011-06-17 | 2011-06-15 | 0.817 | 2,608,745 | -42,610 | 0.39% | 2,130,590 |
| 2011-06-15 | 2011-06-13 | 0.789 | 2,651,355 | +70,410 | 0.40% | 2,090,721 |
| 2011-06-14 | 2011-06-10 | 0.817 | 2,580,945 | -180,382 | 0.39% | 2,107,885 |
| 2011-06-13 | 2011-06-09 | 0.873 | 2,761,327 | -1,896,143 | 0.41% | 2,410,736 |
| 2011-06-03 | 2011-06-01 | 0.958 | 4,657,470 | -1,619,178 | 0.70% | 4,459,634 |
| 2011-06-02 | 2011-05-31 | 0.972 | 6,276,648 | -1,345,310 | 0.94% | 6,098,416 |
| 2011-05-30 | 2011-05-26 | 0.915 | 7,621,958 | -2,841 | 1.17% | 6,976,219 |
| 2011-05-12 | 2011-05-09 | 0.845 | 7,624,799 | -203 | 1.24% | 6,441,987 |
| 2011-05-06 | 2011-05-04 | 0.901 | 7,625,002 | -21,305 | 1.24% | 6,871,636 |
| 2011-05-04 | 2011-04-29 | 0.929 | 7,646,307 | +49,712 | 1.25% | 7,106,174 |
| 2011-05-03 | 2011-04-28 | 0.929 | 7,596,595 | -14,204 | 1.24% | 7,059,974 |
| 2011-04-28 | 2011-04-26 | 0.986 | 7,610,799 | +35,509 | 1.25% | 7,501,852 |
| 2011-04-27 | 2011-04-21 | 1.014 | 7,575,290 | -2,841 | 1.24% | 7,680,190 |
| 2011-04-26 | 2011-04-20 | 0.972 | 7,578,131 | -35,508 | 1.24% | 7,362,942 |
| 2011-04-21 | 2011-04-19 | 1.000 | 7,613,639 | +71,016 | 1.25% | 7,611,861 |
| 2011-04-20 | 2011-04-18 | 0.943 | 7,542,623 | -21,305 | 1.24% | 7,116,024 |
| 2011-04-19 | 2011-04-15 | 0.943 | 7,563,928 | +21,305 | 1.24% | 7,136,124 |
| 2011-04-14 | 2011-04-12 | 0.929 | 7,542,623 | -7,101 | 1.24% | 7,009,815 |
| 2011-04-13 | 2011-04-11 | 0.972 | 7,549,724 | -725 | 1.24% | 7,335,342 |
| 2011-04-11 | 2011-04-07 | 1.000 | 7,550,449 | -1,903,244 | 1.24% | 7,548,685 |
| 2011-04-08 | 2011-04-06 | 1.042 | 9,453,693 | +1,778,255 | 1.55% | 9,850,843 |
| 2011-04-07 | 2011-04-04 | 1.000 | 7,675,438 | -120,728 | 1.26% | 7,673,645 |
| 2011-04-06 | 2011-04-01 | 1.028 | 7,796,166 | +40,871 | 1.28% | 8,013,904 |
| 2011-04-04 | 2011-03-31 | 1.084 | 7,755,295 | -97,979 | 1.27% | 8,408,707 |
| 2011-04-01 | 2011-03-30 | 0.697 | 7,853,274 | +71,017 | 1.29% | 5,473,891 |
| 2011-03-30 | 2011-03-28 | 0.704 | 7,782,257 | -1,011 | 1.28% | 5,479,183 |
| 2011-03-29 | 2011-03-25 | 0.732 | 7,783,268 | +9,603 | 1.28% | 5,699,090 |
| 2011-03-22 | 2011-03-18 | 0.732 | 7,773,665 | +39,769 | 1.28% | 5,692,059 |
| 2011-03-21 | 2011-03-17 | 0.746 | 7,733,896 | -71,017 | 1.27% | 5,771,841 |
| 2011-03-17 | 2011-03-15 | 0.648 | 7,804,913 | +15,624 | 1.28% | 5,055,523 |
| 2011-03-07 | 2011-03-03 | 0.683 | 7,789,289 | +7,102 | 1.28% | 5,319,609 |
| 2011-03-03 | 2011-03-01 | 0.704 | 7,782,187 | +1,420 | 1.28% | 5,479,133 |
| 2011-02-28 | 2011-02-24 | 0.676 | 7,780,767 | +2,841 | 1.28% | 5,259,008 |
| 2011-02-25 | 2011-02-23 | 0.697 | 7,777,926 | +8,522 | 1.28% | 5,421,372 |
| 2011-02-18 | 2011-02-16 | 0.718 | 7,769,404 | -5,682 | 1.28% | 5,579,536 |
| 2011-02-17 | 2011-02-15 | 0.704 | 7,775,086 | +4,261 | 1.28% | 5,474,134 |
| 2011-02-15 | 2011-02-11 | 0.718 | 7,770,825 | -1,420 | 1.28% | 5,580,556 |
| 2011-02-08 | 2011-02-02 | 0.789 | 7,772,245 | -205 | 1.28% | 6,128,790 |
| 2011-02-07 | 2011-01-31 | 0.746 | 7,772,450 | -2,260 | 1.28% | 5,800,614 |
| 2011-01-21 | 2011-01-19 | 0.774 | 7,774,710 | -7,102 | 1.28% | 6,021,256 |
| 2011-01-20 | 2011-01-18 | 0.774 | 7,781,812 | +31,248 | 1.28% | 6,026,756 |
| 2011-01-10 | 2011-01-06 | 0.845 | 7,750,564 | -643 | 1.27% | 6,548,242 |
| 2011-01-04 | 2010-12-31 | 0.859 | 7,751,207 | +21,305 | 1.27% | 6,657,932 |
| 2010-12-29 | 2010-12-24 | 0.831 | 7,729,902 | -92,322 | 1.27% | 6,421,939 |
| 2010-12-21 | 2010-12-17 | 0.873 | 7,822,224 | +5,682 | 1.29% | 6,829,079 |
| 2010-12-20 | 2010-12-16 | 0.831 | 7,816,542 | -28,407 | 1.29% | 6,493,919 |
| 2010-12-14 | 2010-12-10 | 0.873 | 7,844,949 | +1,420 | 1.29% | 6,848,919 |
| 2010-12-13 | 2010-12-09 | 0.887 | 7,843,529 | -2,024 | 1.29% | 6,958,125 |
| 2010-12-10 | 2010-12-08 | 0.901 | 7,845,553 | -40,453 | 1.29% | 7,070,396 |
| 2010-12-08 | 2010-12-06 | 0.929 | 7,886,006 | +82,379 | 1.30% | 7,328,941 |
| 2010-12-06 | 2010-12-02 | 0.958 | 7,803,627 | +14,204 | 1.28% | 7,472,151 |
| 2010-12-02 | 2010-11-30 | 0.986 | 7,789,423 | +7,101 | 1.28% | 7,677,919 |
| 2010-11-30 | 2010-11-26 | 1.028 | 7,782,322 | +13,744 | 1.28% | 7,999,673 |
| 2010-11-26 | 2010-11-24 | 1.000 | 7,768,578 | -85,220 | 1.28% | 7,766,763 |
| 2010-11-25 | 2010-11-23 | 0.986 | 7,853,798 | +7,102 | 1.29% | 7,741,372 |
| 2010-11-24 | 2010-11-22 | 1.000 | 7,846,696 | +14,203 | 1.29% | 7,844,863 |
| 2010-11-22 | 2010-11-18 | 0.943 | 7,832,493 | -1,840 | 1.29% | 7,389,499 |
| 2010-11-19 | 2010-11-17 | 0.943 | 7,834,333 | +42,610 | 1.29% | 7,391,235 |
| 2010-11-16 | 2010-11-12 | 0.929 | 7,791,723 | -24,145 | 1.28% | 7,241,318 |
| 2010-11-12 | 2010-11-10 | 0.929 | 7,815,868 | -1,421 | 1.29% | 7,263,758 |
| 2010-11-11 | 2010-11-09 | 0.915 | 7,817,289 | -4,261 | 1.29% | 7,155,001 |
| 2010-11-09 | 2010-11-05 | 0.915 | 7,821,550 | +9,717 | 1.29% | 7,158,901 |
| 2010-11-08 | 2010-11-04 | 0.915 | 7,811,833 | -919 | 1.28% | 7,150,008 |
| 2010-11-04 | 2010-11-02 | 0.943 | 7,812,752 | +14,203 | 1.29% | 7,370,875 |
| 2010-11-03 | 2010-11-01 | 0.958 | 7,798,549 | +26,986 | 1.28% | 7,467,288 |
| 2010-11-02 | 2010-10-29 | 0.915 | 7,771,563 | -22,015 | 1.28% | 7,113,149 |
| 2010-11-01 | 2010-10-28 | 0.915 | 7,793,578 | -49,711 | 1.28% | 7,133,299 |
| 2010-10-29 | 2010-10-27 | 0.929 | 7,843,289 | -142,033 | 1.29% | 7,289,242 |
| 2010-10-27 | 2010-10-25 | 0.943 | 7,985,322 | -40,174 | 1.31% | 7,533,685 |
| 2010-10-25 | 2010-10-21 | 0.929 | 8,025,496 | -35,508 | 1.32% | 7,458,578 |
| 2010-10-22 | 2010-10-20 | 0.958 | 8,061,004 | +193,165 | 1.33% | 7,718,595 |
| 2010-10-21 | 2010-10-19 | 1.000 | 7,867,839 | -35,508 | 1.29% | 7,866,001 |
| 2010-10-20 | 2010-10-18 | 1.028 | 7,903,347 | -61,580 | 1.30% | 8,124,078 |
| 2010-10-19 | 2010-10-15 | 1.000 | 7,964,927 | -14,204 | 1.31% | 7,963,067 |
| 2010-10-15 | 2010-10-13 | 0.831 | 7,979,131 | +96,583 | 1.31% | 6,628,997 |
| 2010-10-14 | 2010-10-12 | 0.845 | 7,882,548 | +82 | 1.30% | 6,659,752 |
| 2010-10-13 | 2010-10-11 | 0.845 | 7,882,466 | +62,495 | 1.30% | 6,659,683 |
| 2010-10-12 | 2010-10-08 | 0.859 | 7,819,971 | -64,383 | 1.29% | 6,716,997 |
| 2010-10-07 | 2010-10-05 | 0.845 | 7,884,354 | -132,091 | 1.30% | 6,661,278 |
| 2010-10-06 | 2010-10-04 | 0.831 | 8,016,445 | -45,450 | 1.32% | 6,659,997 |
| 2010-10-05 | 2010-09-30 | 0.873 | 8,061,895 | +24,145 | 1.33% | 7,038,320 |
| 2010-10-04 | 2010-09-29 | 0.803 | 8,037,750 | +177,542 | 1.32% | 6,451,334 |
| 2010-09-30 | 2010-09-28 | 0.789 | 7,860,208 | +7,101 | 1.29% | 6,198,153 |
| 2010-09-28 | 2010-09-24 | 0.760 | 7,853,107 | +9,943 | 1.29% | 5,971,390 |
| 2010-09-27 | 2010-09-22 | 0.760 | 7,843,164 | +8,522 | 1.29% | 5,963,830 |
| 2010-09-22 | 2010-09-20 | 0.760 | 7,834,642 | -28,407 | 1.29% | 5,957,350 |
| 2010-09-21 | 2010-09-17 | 0.760 | 7,863,049 | -204 | 1.29% | 5,978,950 |
| 2010-09-17 | 2010-09-15 | 0.774 | 7,863,253 | +5,681 | 1.29% | 6,089,830 |
| 2010-09-14 | 2010-09-10 | 0.774 | 7,857,572 | +4,025 | 1.29% | 6,085,430 |
| 2010-09-13 | 2010-09-09 | 0.774 | 7,853,547 | +22,725 | 1.29% | 6,082,313 |
| 2010-09-10 | 2010-09-08 | 0.817 | 7,830,822 | +45,451 | 1.29% | 6,395,515 |
| 2010-09-08 | 2010-09-06 | 0.789 | 7,785,371 | -920 | 1.28% | 6,139,140 |
| 2010-09-07 | 2010-09-03 | 0.789 | 7,786,291 | -18,464 | 1.28% | 6,139,865 |
| 2010-08-31 | 2010-08-27 | 0.774 | 7,804,755 | -14,847 | 1.28% | 6,044,525 |
| 2010-08-30 | 2010-08-26 | 0.845 | 7,819,602 | -61 | 1.29% | 6,606,571 |
| 2010-08-27 | 2010-08-25 | 0.817 | 7,819,663 | +4,261 | 1.29% | 6,386,402 |
| 2010-08-26 | 2010-08-24 | 0.817 | 7,815,402 | -1,011 | 1.29% | 6,382,922 |
| 2010-08-25 | 2010-08-23 | 0.845 | 7,816,413 | -124 | 1.29% | 6,603,877 |
| 2010-08-23 | 2010-08-19 | 0.859 | 7,816,537 | +71,016 | 1.29% | 6,714,048 |
| 2010-08-19 | 2010-08-17 | 0.859 | 7,745,521 | +12,783 | 1.27% | 6,653,048 |
| 2010-08-17 | 2010-08-13 | 0.845 | 7,732,738 | -505 | 1.27% | 6,533,182 |
| 2010-08-16 | 2010-08-12 | 0.831 | 7,733,243 | -26,987 | 1.27% | 6,424,715 |
| 2010-08-13 | 2010-08-11 | 0.831 | 7,760,230 | -501 | 1.28% | 6,447,136 |
| 2010-08-12 | 2010-08-10 | 0.859 | 7,760,731 | -202 | 1.28% | 6,666,113 |
| 2010-08-11 | 2010-08-09 | 0.887 | 7,760,933 | -14,203 | 1.28% | 6,884,853 |
| 2010-08-10 | 2010-08-06 | 0.873 | 7,775,136 | -215 | 1.28% | 6,787,969 |
| 2010-08-06 | 2010-08-04 | 0.887 | 7,775,351 | +12,783 | 1.28% | 6,897,644 |
| 2010-08-05 | 2010-08-03 | 0.915 | 7,762,568 | -71,218 | 1.28% | 7,104,916 |
| 2010-08-04 | 2010-08-02 | 0.901 | 7,833,786 | +1,420 | 1.29% | 7,059,791 |
| 2010-08-02 | 2010-07-29 | 0.915 | 7,832,366 | -7,404 | 1.29% | 7,168,801 |
| 2010-07-30 | 2010-07-28 | 0.887 | 7,839,770 | -28,609 | 1.29% | 6,954,791 |
| 2010-07-29 | 2010-07-27 | 0.845 | 7,868,379 | +21,305 | 1.29% | 6,647,781 |
| 2010-07-26 | 2010-07-22 | 0.789 | 7,847,074 | +14,204 | 1.29% | 6,187,796 |
| 2010-07-23 | 2010-07-21 | 0.803 | 7,832,870 | +7,101 | 1.29% | 6,286,892 |
| 2010-07-22 | 2010-07-20 | 0.760 | 7,825,769 | -505 | 1.29% | 5,950,603 |
| 2010-07-21 | 2010-07-19 | 0.732 | 7,826,274 | +7,101 | 1.29% | 5,730,580 |
| 2010-07-19 | 2010-07-15 | 0.732 | 7,819,173 | +48,792 | 1.29% | 5,725,381 |
| 2010-07-16 | 2010-07-14 | 0.774 | 7,770,381 | -505 | 1.28% | 6,017,903 |
| 2010-07-15 | 2010-07-13 | 0.774 | 7,770,886 | -536 | 1.28% | 6,018,294 |
| 2010-07-13 | 2010-07-09 | 0.774 | 7,771,422 | -7,102 | 1.28% | 6,018,709 |
| 2010-07-08 | 2010-07-06 | 0.774 | 7,778,524 | +5,498 | 1.28% | 6,024,210 |
| 2010-07-07 | 2010-07-05 | 0.803 | 7,773,026 | -5,520 | 1.28% | 6,238,859 |
| 2010-07-06 | 2010-07-02 | 0.831 | 7,778,546 | -6,441 | 1.28% | 6,462,352 |
| 2010-07-05 | 2010-06-30 | 0.817 | 7,784,987 | +7,102 | 1.28% | 6,358,081 |
| 2010-07-02 | 2010-06-29 | 0.873 | 7,777,885 | +71,016 | 1.28% | 6,790,369 |
| 2010-06-30 | 2010-06-28 | 0.873 | 7,706,869 | -1,474 | 1.27% | 6,728,370 |
| 2010-06-29 | 2010-06-25 | 0.901 | 7,708,343 | -547 | 1.27% | 6,946,743 |
| 2010-06-28 | 2010-06-24 | 0.915 | 7,708,890 | +10,242 | 1.27% | 7,055,786 |
| 2010-06-25 | 2010-06-23 | 0.915 | 7,698,648 | +2,840 | 1.27% | 7,046,412 |
| 2010-06-23 | 2010-06-21 | 0.943 | 7,695,808 | +108,254 | 1.27% | 7,260,545 |
| 2010-06-22 | 2010-06-18 | 0.943 | 7,587,554 | +2,840 | 1.25% | 7,158,414 |
| 2010-06-17 | 2010-06-14 | 0.958 | 7,584,714 | -35,508 | 1.25% | 7,262,536 |
| 2010-06-09 | 2010-06-07 | 0.887 | 7,620,222 | +686,162 | 1.25% | 6,760,026 |
| 2010-05-28 | 2010-05-26 | 0.831 | 6,934,060 | -69,596 | 1.26% | 5,760,760 |
| 2010-05-27 | 2010-05-25 | 0.873 | 7,003,656 | +35,508 | 1.27% | 6,114,440 |
| 2010-05-18 | 2010-05-14 | 1.042 | 6,968,148 | +71,017 | 1.26% | 7,260,880 |
| 2010-05-17 | 2010-05-13 | 1.070 | 6,897,131 | +355,083 | 1.25% | 7,381,120 |
| 2010-05-13 | 2010-05-11 | 1.042 | 6,542,048 | +414,737 | 1.19% | 6,816,880 |
| 2010-05-12 | 2010-05-10 | 1.014 | 6,127,311 | +21,305 | 1.11% | 6,212,160 |
| 2010-05-07 | 2010-05-05 | 1.028 | 6,106,006 | -120,728 | 1.11% | 6,276,540 |
| 2010-05-06 | 2010-05-04 | 1.084 | 6,226,734 | -14,204 | 1.13% | 6,751,360 |
| 2010-04-29 | 2010-04-27 | 1.056 | 6,240,938 | +7,102 | 1.13% | 6,591,000 |
| 2010-04-27 | 2010-04-23 | 1.159 | 6,233,836 | -6,557 | 1.13% | 7,222,204 |
| 2010-04-21 | 2010-04-19 | 1.206 | 6,240,393 | +12,775 | 1.26% | 7,522,900 |
| 2010-04-16 | 2010-04-14 | 1.190 | 6,227,618 | +12,774 | 1.26% | 7,410,000 |
| 2010-03-31 | 2010-03-29 | 1.159 | 6,214,844 | +14,052 | 1.26% | 7,200,200 |
| 2010-03-23 | 2010-03-19 | 1.284 | 6,200,792 | +17,885 | 1.26% | 7,960,561 |
| 2010-03-19 | 2010-03-17 | 1.252 | 6,182,907 | -12,775 | 1.25% | 7,744,000 |
| 2010-03-18 | 2010-03-16 | 1.284 | 6,195,682 | +51,099 | 1.25% | 7,954,000 |
| 2010-03-17 | 2010-03-15 | 1.221 | 6,144,583 | +31,936 | 1.24% | 7,503,600 |
| 2010-03-08 | 2010-03-04 | 1.206 | 6,112,647 | -12,774 | 1.24% | 7,368,900 |
| 2010-03-02 | 2010-02-26 | 1.143 | 6,125,421 | +12,774 | 1.24% | 7,000,700 |
| 2010-02-12 | 2010-02-10 | 1.096 | 6,112,647 | +127,746 | 1.24% | 6,699,000 |
| 2010-02-11 | 2010-02-09 | 1.065 | 5,984,901 | +255,492 | 1.21% | 6,371,600 |
| 2010-02-09 | 2010-02-05 | 1.096 | 5,729,409 | -12,774 | 1.16% | 6,279,000 |
| 2010-02-02 | 2010-01-29 | 1.174 | 5,742,183 | -6,388 | 1.16% | 6,742,500 |
| 2010-01-29 | 2010-01-27 | 1.206 | 5,748,571 | +6,388 | 1.16% | 6,930,000 |
| 2010-01-26 | 2010-01-22 | 1.299 | 5,742,183 | -63,873 | 1.16% | 7,461,700 |
| 2010-01-21 | 2010-01-19 | 1.252 | 5,806,056 | +6,387 | 1.18% | 7,272,000 |
| 2010-01-15 | 2010-01-13 | 1.299 | 5,799,669 | -12,775 | 1.18% | 7,536,400 |
| 2010-01-06 | 2010-01-04 | 1.237 | 5,812,444 | +6,388 | 1.18% | 7,189,000 |
| 2009-12-30 | 2009-12-28 | 1.127 | 5,806,056 | +6,387 | 1.18% | 6,544,800 |
| 2009-12-29 | 2009-12-24 | 1.159 | 5,799,669 | -31,937 | 1.18% | 6,719,200 |
| 2009-12-22 | 2009-12-18 | 1.127 | 5,831,606 | -51,098 | 1.18% | 6,573,601 |
| 2009-12-14 | 2009-12-10 | 1.315 | 5,882,704 | +63,873 | 1.19% | 7,736,400 |
| 2009-12-02 | 2009-11-30 | 1.393 | 5,818,831 | -2,555 | 1.18% | 8,107,900 |
| 2009-12-01 | 2009-11-27 | 1.315 | 5,821,386 | -434,336 | 1.18% | 7,655,760 |
| 2009-11-26 | 2009-11-24 | 1.362 | 6,255,722 | -51,099 | 1.27% | 8,520,780 |
| 2009-11-25 | 2009-11-23 | 1.378 | 6,306,821 | +507,152 | 1.28% | 8,689,120 |
| 2009-11-23 | 2009-11-19 | 1.346 | 5,799,669 | -38,324 | 1.18% | 7,808,800 |
| 2009-11-20 | 2009-11-18 | 1.299 | 5,837,993 | -44,711 | 1.19% | 7,586,200 |
| 2009-11-19 | 2009-11-17 | 1.221 | 5,882,704 | -7,665 | 1.20% | 7,183,800 |
| 2009-11-18 | 2009-11-16 | 1.299 | 5,890,369 | -571,024 | 1.20% | 7,654,260 |
| 2009-11-17 | 2009-11-13 | 1.221 | 6,461,393 | +35,769 | 1.32% | 7,890,480 |
| 2009-11-10 | 2009-11-06 | 1.112 | 6,425,624 | +83,034 | 1.31% | 7,142,599 |
| 2009-11-02 | 2009-10-29 | 1.018 | 6,342,590 | -1,277 | 1.29% | 6,454,500 |
| 2009-10-22 | 2009-10-20 | 1.033 | 6,343,867 | -38,324 | 1.29% | 6,555,120 |
| 2009-10-21 | 2009-10-19 | 1.127 | 6,382,191 | -62,595 | 1.30% | 7,194,240 |
| 2009-10-20 | 2009-10-16 | 0.939 | 6,444,786 | +63,873 | 1.31% | 6,054,000 |
| 2009-10-19 | 2009-10-15 | 0.861 | 6,380,913 | +38,323 | 1.30% | 5,494,500 |
| 2009-09-23 | 2009-09-21 | 0.814 | 6,342,590 | +31,937 | 1.29% | 5,163,600 |
| 2009-09-08 | 2009-09-04 | 0.814 | 6,310,653 | -2,129 | 1.29% | 5,137,600 |
| 2009-09-03 | 2009-09-01 | 0.830 | 6,312,782 | +2,129 | 1.29% | 5,238,167 |
| 2009-09-02 | 2009-08-31 | 0.798 | 6,310,653 | +127,746 | 1.29% | 5,038,800 |
| 2009-08-31 | 2009-08-27 | 0.830 | 6,182,907 | +74,093 | 1.26% | 5,130,400 |
| 2009-08-24 | 2009-08-20 | 0.814 | 6,108,814 | +60,040 | 1.25% | 4,973,280 |
| 2009-08-17 | 2009-08-13 | 0.971 | 6,048,774 | +67,706 | 1.24% | 5,871,400 |
| 2009-08-13 | 2009-08-11 | 0.971 | 5,981,068 | -127,746 | 1.22% | 5,805,680 |
| 2009-08-12 | 2009-08-10 | 1.033 | 6,108,814 | -74,093 | 1.25% | 6,312,240 |
| 2009-08-11 | 2009-08-07 | 0.971 | 6,182,907 | +123,914 | 1.26% | 6,001,600 |
| 2009-08-10 | 2009-08-06 | 0.986 | 6,058,993 | +131,578 | 1.24% | 5,976,180 |
| 2009-08-06 | 2009-08-04 | 1.049 | 5,927,415 | +74,093 | 1.21% | 6,217,600 |
| 2009-08-05 | 2009-08-03 | 1.049 | 5,853,322 | -60,041 | 1.20% | 6,139,880 |
| 2009-08-03 | 2009-07-30 | 1.080 | 5,913,363 | -12,775 | 1.21% | 6,388,020 |
| 2009-07-31 | 2009-07-29 | 1.127 | 5,926,138 | -31,936 | 1.21% | 6,680,160 |
| 2009-07-30 | 2009-07-28 | 1.174 | 5,958,074 | -31,937 | 1.22% | 6,996,000 |
| 2009-07-29 | 2009-07-27 | 1.127 | 5,990,011 | -116,248 | 1.23% | 6,752,160 |
| 2009-07-28 | 2009-07-24 | 1.174 | 6,106,259 | -215,891 | 1.25% | 7,169,999 |
| 2009-07-27 | 2009-07-23 | 1.206 | 6,322,150 | +63,873 | 1.30% | 7,621,460 |
| 2009-07-23 | 2009-07-21 | 1.033 | 6,258,277 | +60,040 | 1.28% | 6,466,680 |
| 2009-07-21 | 2009-07-17 | 1.018 | 6,198,237 | -93,254 | 1.27% | 6,307,600 |
| 2009-07-20 | 2009-07-16 | 0.986 | 6,291,491 | -102,197 | 1.29% | 6,205,500 |
| 2009-07-03 | 2009-06-30 | 1.033 | 6,393,688 | -60,041 | 1.31% | 6,606,600 |
| 2009-06-10 | 2009-06-08 | 1.237 | 6,453,729 | -95,809 | 1.32% | 7,982,160 |
| 2009-06-05 | 2009-06-03 | 1.284 | 6,549,538 | -31,937 | 1.34% | 8,408,280 |
| 2009-06-04 | 2009-06-02 | 1.252 | 6,581,475 | -72,815 | 1.35% | 8,243,200 |
| 2009-06-03 | 2009-06-01 | 1.206 | 6,654,290 | -61,318 | 1.36% | 8,021,860 |
| 2009-06-02 | 2009-05-29 | 1.206 | 6,715,608 | -11,497 | 1.38% | 8,095,780 |
| 2009-06-01 | 2009-05-27 | 1.252 | 6,727,105 | -12,775 | 1.38% | 8,425,600 |
| 2009-05-27 | 2009-05-25 | 1.268 | 6,739,880 | +63,873 | 1.38% | 8,547,120 |
| 2009-05-26 | 2009-05-22 | 1.206 | 6,676,007 | -63,873 | 1.37% | 8,048,040 |
| 2009-05-25 | 2009-05-21 | 1.206 | 6,739,880 | -486,712 | 1.38% | 8,125,040 |
| 2009-05-22 | 2009-05-20 | 1.206 | 7,226,592 | -146,908 | 1.48% | 8,711,780 |
| 2009-05-21 | 2009-05-19 | 1.190 | 7,373,500 | -123,914 | 1.51% | 8,773,440 |
| 2009-05-20 | 2009-05-18 | 1.221 | 7,497,414 | +710,268 | 1.54% | 9,155,641 |
| 2009-05-19 | 2009-05-15 | 1.143 | 6,787,146 | +44,711 | 1.39% | 7,756,980 |
| 2009-05-15 | 2009-05-13 | 1.018 | 6,742,435 | +12,775 | 1.38% | 6,861,400 |
| 2009-05-14 | 2009-05-12 | 0.986 | 6,729,660 | +6,387 | 1.38% | 6,637,680 |
| 2009-05-13 | 2009-05-11 | 0.939 | 6,723,273 | -19,162 | 1.38% | 6,315,600 |
| 2009-05-12 | 2009-05-08 | 1.065 | 6,742,435 | -293,815 | 1.38% | 7,178,080 |
| 2009-05-11 | 2009-05-07 | 1.018 | 7,036,250 | +19,161 | 1.44% | 7,160,400 |
| 2009-05-08 | 2009-05-06 | 1.080 | 7,017,089 | +93,255 | 1.44% | 7,580,340 |
| 2009-04-28 | 2009-04-24 | 0.778 | 6,923,834 | +723,855 | 1.42% | 5,386,985 |
| 2009-04-16 | 2009-04-14 | 0.822 | 6,199,979 | +37,749 | 1.42% | 5,094,800 |
| 2009-04-15 | 2009-04-09 | 0.804 | 6,162,230 | -11,439 | 1.41% | 4,956,040 |
| 2009-04-09 | 2009-04-07 | 0.787 | 6,173,669 | +28,598 | 1.41% | 4,857,300 |
| 2009-04-06 | 2009-04-02 | 0.743 | 6,145,071 | +40,037 | 1.41% | 4,566,200 |
| 2009-04-03 | 2009-04-01 | 0.822 | 6,105,034 | +102,951 | 1.40% | 5,016,780 |
| 2009-03-02 | 2009-02-26 | 0.664 | 6,002,083 | +28,598 | 1.37% | 3,987,720 |
| 2009-02-26 | 2009-02-24 | 0.699 | 5,973,485 | +57,195 | 1.37% | 4,177,600 |
| 2008-10-30 | 2008-10-28 | 0.262 | 5,916,290 | +5,637,177 | 1.35% | 1,551,600 |
| 2008-10-29 | 2008-10-27 | 0.301 | 279,113 | -5,637,177 | 0.06% | 83,936 |
| 2008-10-28 | 2008-10-24 | 0.437 | 5,916,290 | -5,719 | 1.35% | 2,586,000 |
| 2008-10-23 | 2008-10-21 | 0.507 | 5,922,009 | -5,720 | 1.36% | 3,002,660 |
| 2008-10-10 | 2008-10-08 | 0.603 | 5,927,729 | +5,720 | 1.36% | 3,575,580 |
| 2008-10-03 | 2008-09-30 | 0.787 | 5,922,009 | -17,159 | 1.36% | 4,659,300 |
| 2008-09-29 | 2008-09-25 | 1.049 | 5,939,168 | -11,439 | 1.36% | 6,230,400 |
| 2008-09-22 | 2008-09-18 | 1.032 | 5,950,607 | -1,144 | 1.36% | 6,138,360 |
| 2008-09-11 | 2008-09-09 | 1.381 | 5,951,751 | -635 | 1.36% | 8,220,740 |
| 2008-09-04 | 2008-09-02 | 1.469 | 5,952,386 | +635 | 1.36% | 8,741,973 |
| 2008-08-19 | 2008-08-15 | 1.486 | 5,951,751 | -17,158 | 1.36% | 8,845,101 |
| 2008-08-18 | 2008-08-14 | 1.364 | 5,968,909 | -10,295 | 1.37% | 8,140,080 |
| 2008-08-15 | 2008-08-13 | 1.311 | 5,979,204 | +28,597 | 1.37% | 7,840,499 |
| 2008-08-04 | 2008-07-31 | 1.818 | 5,950,607 | +28,598 | 1.36% | 10,820,160 |
| 2008-07-23 | 2008-07-21 | 2.151 | 5,922,009 | -4,576 | 1.36% | 12,735,420 |
| 2008-07-22 | 2008-07-18 | 2.081 | 5,926,585 | -1,144 | 1.36% | 12,330,781 |
| 2008-07-21 | 2008-07-17 | 2.098 | 5,927,729 | +5,720 | 1.36% | 12,436,801 |
| 2008-06-26 | 2008-06-24 | 2.448 | 5,922,009 | -81,217 | 1.36% | 14,495,600 |
| 2008-06-24 | 2008-06-20 | 2.500 | 6,003,226 | -2,288 | 1.37% | 15,009,279 |
| 2008-06-17 | 2008-06-13 | 2.413 | 6,005,514 | -5,720 | 1.38% | 14,489,999 |
| 2008-06-12 | 2008-06-10 | 2.990 | 6,011,234 | +11,439 | 1.38% | 17,972,100 |
| 2008-05-27 | 2008-05-23 | 2.832 | 5,999,795 | -138,413 | 1.37% | 16,993,801 |
| 2008-05-23 | 2008-05-21 | 2.972 | 6,138,208 | +138,413 | 1.41% | 18,244,401 |
| 2008-05-06 | 2008-05-02 | 3.287 | 5,999,795 | -243,652 | 1.37% | 19,721,201 |
| 2008-05-05 | 2008-04-30 | 3.130 | 6,243,447 | +217,342 | 1.43% | 19,539,640 |
| 2008-05-02 | 2008-04-29 | 2.937 | 6,026,105 | +28,598 | 1.38% | 17,700,481 |
| 2008-04-24 | 2008-04-22 | 2.640 | 5,997,507 | -14,871 | 1.37% | 15,833,860 |
| 2008-04-17 | 2008-04-15 | 2.413 | 6,012,378 | -11,439 | 1.38% | 14,506,561 |
| 2008-04-16 | 2008-04-14 | 2.640 | 6,023,817 | +5,720 | 1.38% | 15,903,320 |
| 2008-04-15 | 2008-04-11 | 2.885 | 6,018,097 | -34,318 | 1.38% | 17,361,299 |
| 2008-04-11 | 2008-04-09 | 2.762 | 6,052,415 | -17,158 | 1.39% | 16,719,561 |
| 2008-04-10 | 2008-04-08 | 2.797 | 6,069,573 | +17,158 | 1.39% | 16,979,200 |
| 2008-04-03 | 2008-04-01 | 2.640 | 6,052,415 | -62,914 | 1.39% | 15,978,821 |
| 2008-04-02 | 2008-03-31 | 2.395 | 6,115,329 | -4,576 | 1.40% | 14,648,039 |
| 2008-03-31 | 2008-03-27 | 2.360 | 6,119,905 | +28,598 | 1.40% | 14,445,000 |
| 2008-03-28 | 2008-03-26 | 2.413 | 6,091,307 | +17,158 | 1.39% | 14,696,999 |
| 2008-03-27 | 2008-03-25 | 2.413 | 6,074,149 | -17,158 | 1.39% | 14,655,601 |
| 2008-03-26 | 2008-03-20 | 2.238 | 6,091,307 | +27,453 | 1.39% | 13,631,999 |
| 2008-03-25 | 2008-03-19 | 2.483 | 6,063,854 | -10,295 | 1.39% | 15,054,841 |
| 2008-03-20 | 2008-03-18 | 2.308 | 6,074,149 | +35,461 | 1.39% | 14,018,401 |
| 2008-03-19 | 2008-03-17 | 2.885 | 6,038,688 | -169,298 | 1.38% | 17,420,701 |
| 2008-03-18 | 2008-03-14 | 2.990 | 6,207,986 | -116,678 | 1.42% | 18,560,340 |
| 2008-03-17 | 2008-03-13 | 3.130 | 6,324,664 | -26,310 | 1.45% | 19,793,818 |
| 2008-03-14 | 2008-03-12 | 3.304 | 6,350,974 | +86,937 | 1.45% | 20,986,559 |
| 2008-03-13 | 2008-03-11 | 3.689 | 6,264,037 | +194,464 | 1.43% | 23,108,719 |
| 2008-03-12 | 2008-03-10 | 2.937 | 6,069,573 | +432,397 | 1.39% | 17,828,160 |
| 2008-03-11 | 2008-03-07 | 2.972 | 5,637,176 | +1,352,099 | 1.29% | 16,755,200 |
| 2008-03-10 | 2008-03-06 | 3.742 | 4,285,077 | +1,408,150 | 0.98% | 16,032,878 |
| 2008-03-07 | 2008-03-05 | 2.255 | 2,876,927 | +2,350,730 | 0.66% | 6,488,699 |
| 2008-03-06 | 2008-03-04 | 1.451 | 526,197 | +125,829 | 0.12% | 763,599 |
| 2008-02-21 | 2008-02-19 | 1.556 | 400,368 | +40,037 | 0.09% | 623,001 |
| 2008-02-20 | 2008-02-18 | 1.399 | 360,331 | -11,439 | 0.08% | 504,000 |
| 2008-02-15 | 2008-02-13 | 1.399 | 371,770 | -10,295 | 0.09% | 520,000 |
| 2008-02-13 | 2008-02-11 | 1.416 | 382,065 | -5,720 | 0.09% | 541,080 |
| 2008-02-12 | 2008-02-06 | 1.364 | 387,785 | +11,439 | 0.09% | 528,840 |
| 2007-09-14 | 2007-09-12 | 0.743 | 376,346 | +14,871 | 0.09% | 279,650 |
| 2007-06-26 | 2007-06-22 | 0.927 | 361,475 | 0.08% | 334,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy