History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 408 | +0 | 0.00% | 58 |
| 2025-10-13 | 2025-10-09 | 0.145 | 408 | +0 | 0.00% | 59 |
| 2025-10-10 | 2025-10-08 | 0.144 | 408 | +0 | 0.00% | 59 |
| 2025-10-09 | 2025-10-06 | 0.139 | 408 | +0 | 0.00% | 57 |
| 2025-10-08 | 2025-10-03 | 0.141 | 408 | +0 | 0.00% | 58 |
| 2025-10-06 | 2025-10-02 | 0.148 | 408 | +0 | 0.00% | 60 |
| 2025-10-03 | 2025-09-30 | 0.148 | 408 | +0 | 0.00% | 60 |
| 2025-10-02 | 2025-09-29 | 0.148 | 408 | +0 | 0.00% | 60 |
| 2025-09-30 | 2025-09-26 | 0.151 | 408 | +0 | 0.00% | 62 |
| 2025-09-29 | 2025-09-25 | 0.151 | 408 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.153 | 408 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.150 | 408 | +0 | 0.00% | 61 |
| 2025-09-24 | 2025-09-22 | 0.147 | 408 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 0.146 | 408 | +0 | 0.00% | 60 |
| 2025-09-22 | 2025-09-18 | 0.148 | 408 | +0 | 0.00% | 60 |
| 2025-09-19 | 2025-09-17 | 0.152 | 408 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.154 | 408 | +0 | 0.00% | 63 |
| 2025-09-17 | 2025-09-15 | 0.155 | 408 | +0 | 0.00% | 63 |
| 2025-09-16 | 2025-09-12 | 0.155 | 408 | +0 | 0.00% | 63 |
| 2025-09-15 | 2025-09-11 | 0.156 | 408 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.155 | 408 | +0 | 0.00% | 63 |
| 2025-09-11 | 2025-09-09 | 0.153 | 408 | +0 | 0.00% | 62 |
| 2025-09-10 | 2025-09-08 | 0.152 | 408 | +0 | 0.00% | 62 |
| 2025-09-09 | 2025-09-05 | 0.156 | 408 | +0 | 0.00% | 64 |
| 2025-09-08 | 2025-09-04 | 0.153 | 408 | +0 | 0.00% | 62 |
| 2025-09-05 | 2025-09-03 | 0.146 | 408 | +0 | 0.00% | 60 |
| 2025-09-04 | 2025-09-02 | 0.152 | 408 | +0 | 0.00% | 62 |
| 2025-09-03 | 2025-09-01 | 0.153 | 408 | +0 | 0.00% | 62 |
| 2025-09-02 | 2025-08-29 | 0.154 | 408 | +0 | 0.00% | 63 |
| 2025-09-01 | 2025-08-28 | 0.163 | 408 | +0 | 0.00% | 67 |
| 2025-08-29 | 2025-08-27 | 0.163 | 408 | +0 | 0.00% | 67 |
| 2025-08-28 | 2025-08-26 | 0.167 | 408 | +0 | 0.00% | 68 |
| 2025-08-27 | 2025-08-25 | 0.169 | 408 | +0 | 0.00% | 69 |
| 2025-08-26 | 2025-08-22 | 0.157 | 408 | +0 | 0.00% | 64 |
| 2025-08-25 | 2025-08-21 | 0.157 | 408 | +0 | 0.00% | 64 |
| 2025-08-22 | 2025-08-20 | 0.161 | 408 | +0 | 0.00% | 66 |
| 2025-08-21 | 2025-08-19 | 0.139 | 408 | +0 | 0.00% | 57 |
| 2025-08-20 | 2025-08-18 | 0.139 | 408 | +0 | 0.00% | 57 |
| 2025-08-19 | 2025-08-15 | 0.142 | 408 | +0 | 0.00% | 58 |
| 2025-08-18 | 2025-08-14 | 0.142 | 408 | +0 | 0.00% | 58 |
| 2025-08-15 | 2025-08-13 | 0.139 | 408 | -462 | 0.00% | 57 |
| 2025-06-12 | 2025-06-10 | 0.148 | 870 | +30 | 0.00% | 129 |
| 2025-05-02 | 2025-04-29 | 0.112 | 840 | -100,363 | 0.00% | 94 |
| 2025-04-29 | 2025-04-25 | 0.112 | 101,203 | +100,363 | 0.00% | 11,326 |
| 2025-03-27 | 2025-03-25 | 0.104 | 840 | -75,272 | 0.00% | 87 |
| 2025-03-26 | 2025-03-24 | 0.113 | 76,112 | +75,272 | 0.00% | 8,597 |
| 2025-03-24 | 2025-03-20 | 0.114 | 840 | -79,132 | 0.00% | 96 |
| 2025-03-21 | 2025-03-19 | 0.114 | 79,972 | +79,132 | 0.00% | 9,116 |
| 2024-12-12 | 2024-12-10 | 0.110 | 840 | -96,503 | 0.00% | 92 |
| 2024-12-11 | 2024-12-09 | 0.110 | 97,343 | +96,503 | 0.00% | 10,692 |
| 2024-11-13 | 2024-11-11 | 0.120 | 840 | -121,594 | 0.00% | 101 |
| 2024-11-12 | 2024-11-08 | 0.127 | 122,434 | +9,650 | 0.01% | 15,605 |
| 2024-11-11 | 2024-11-07 | 0.126 | 112,784 | +5,791 | 0.00% | 14,258 |
| 2024-11-07 | 2024-11-05 | 0.126 | 106,993 | +106,153 | 0.00% | 13,526 |
| 2024-10-23 | 2024-10-21 | 0.114 | 840 | -77,202 | 0.00% | 96 |
| 2024-10-21 | 2024-10-17 | 0.120 | 78,042 | +77,202 | 0.00% | 9,381 |
| 2024-06-07 | 2024-06-05 | 0.142 | 840 | +32 | 0.00% | 119 |
| 2024-05-20 | 2024-05-16 | 0.137 | 808 | -52,010 | 0.00% | 110 |
| 2024-05-17 | 2024-05-14 | 0.138 | 52,818 | +39,007 | 0.00% | 7,279 |
| 2024-05-16 | 2024-05-13 | 0.143 | 13,811 | +13,003 | 0.00% | 1,978 |
| 2024-05-06 | 2024-05-02 | 0.117 | 808 | -46,438 | 0.00% | 95 |
| 2024-05-03 | 2024-04-30 | 0.112 | 47,246 | +46,438 | 0.00% | 5,291 |
| 2024-03-25 | 2024-03-21 | 0.142 | 808 | -55,725 | 0.00% | 115 |
| 2024-03-22 | 2024-03-20 | 0.148 | 56,533 | +1,857 | 0.00% | 8,339 |
| 2024-03-20 | 2024-03-18 | 0.142 | 54,676 | +35,293 | 0.00% | 7,771 |
| 2024-03-19 | 2024-03-15 | 0.137 | 19,383 | +16,717 | 0.00% | 2,650 |
| 2024-03-15 | 2024-03-13 | 0.140 | 2,666 | +1,858 | 0.00% | 373 |
| 2024-02-08 | 2024-02-06 | 0.134 | 808 | -13,003 | 0.00% | 108 |
| 2024-02-07 | 2024-02-05 | 0.125 | 13,811 | +13,003 | 0.00% | 1,725 |
| 2023-06-23 | 2023-06-20 | 0.183 | 808 | +24 | 0.00% | 148 |
| 2022-11-17 | 2022-11-15 | 0.261 | 784 | -3,606 | 0.00% | 204 |
| 2022-11-16 | 2022-11-14 | 0.255 | 4,390 | +3,606 | 0.00% | 1,120 |
| 2022-09-28 | 2022-09-26 | 0.257 | 784 | -3,606 | 0.00% | 202 |
| 2022-09-20 | 2022-09-16 | 0.267 | 4,390 | -9,014 | 0.00% | 1,174 |
| 2022-09-15 | 2022-09-13 | 0.276 | 13,404 | +7,211 | 0.00% | 3,703 |
| 2022-09-13 | 2022-09-08 | 0.272 | 6,193 | -12,620 | 0.00% | 1,683 |
| 2022-09-09 | 2022-09-07 | 0.272 | 18,813 | +18,029 | 0.00% | 5,113 |
| 2022-08-30 | 2022-08-26 | 0.271 | 784 | -10,818 | 0.00% | 212 |
| 2022-08-29 | 2022-08-25 | 0.262 | 11,602 | +10,818 | 0.00% | 3,037 |
| 2022-07-04 | 2022-06-29 | 0.294 | 784 | -10,818 | 0.00% | 230 |
| 2022-06-30 | 2022-06-28 | 0.288 | 11,602 | +10,818 | 0.00% | 3,346 |
| 2022-06-10 | 2022-06-08 | 0.311 | 784 | +14 | 0.00% | 244 |
| 2022-05-27 | 2022-05-25 | 0.288 | 770 | -26,542 | 0.00% | 222 |
| 2022-05-26 | 2022-05-24 | 0.279 | 27,312 | +26,542 | 0.00% | 7,625 |
| 2022-05-20 | 2022-05-18 | 0.280 | 770 | -54,854 | 0.00% | 216 |
| 2022-05-18 | 2022-05-16 | 0.288 | 55,624 | +54,854 | 0.00% | 16,032 |
| 2022-04-06 | 2022-04-01 | 0.305 | 770 | -35,390 | 0.00% | 235 |
| 2022-04-04 | 2022-03-31 | 0.311 | 36,160 | +35,390 | 0.00% | 11,239 |
| 2022-03-31 | 2022-03-29 | 0.305 | 770 | -35,390 | 0.00% | 235 |
| 2022-03-30 | 2022-03-28 | 0.311 | 36,160 | +35,390 | 0.00% | 11,239 |
| 2022-03-29 | 2022-03-25 | 0.311 | 770 | -35,390 | 0.00% | 239 |
| 2022-03-28 | 2022-03-24 | 0.311 | 36,160 | +35,390 | 0.00% | 11,239 |
| 2022-03-21 | 2022-03-17 | 0.322 | 770 | -17,695 | 0.00% | 248 |
| 2022-03-18 | 2022-03-16 | 0.305 | 18,465 | +17,695 | 0.00% | 5,635 |
| 2022-03-16 | 2022-03-14 | 0.316 | 770 | -28,312 | 0.00% | 244 |
| 2022-03-15 | 2022-03-11 | 0.328 | 29,082 | -7,078 | 0.00% | 9,532 |
| 2022-03-14 | 2022-03-10 | 0.322 | 36,160 | +24,773 | 0.00% | 11,648 |
| 2022-03-11 | 2022-03-09 | 0.316 | 11,387 | +10,617 | 0.00% | 3,604 |
| 2022-03-09 | 2022-03-07 | 0.322 | 770 | -31,851 | 0.00% | 248 |
| 2022-03-08 | 2022-03-04 | 0.333 | 32,621 | +28,312 | 0.00% | 10,877 |
| 2022-03-02 | 2022-02-28 | 0.350 | 4,309 | +3,539 | 0.00% | 1,510 |
| 2022-02-28 | 2022-02-24 | 0.333 | 770 | -17,695 | 0.00% | 257 |
| 2022-02-25 | 2022-02-23 | 0.339 | 18,465 | +17,695 | 0.00% | 6,261 |
| 2022-02-15 | 2022-02-11 | 0.345 | 770 | -23,003 | 0.00% | 265 |
| 2022-02-11 | 2022-02-09 | 0.350 | 23,773 | -3,539 | 0.00% | 8,330 |
| 2022-02-10 | 2022-02-08 | 0.345 | 27,312 | +26,542 | 0.00% | 9,415 |
| 2022-01-28 | 2022-01-26 | 0.362 | 770 | -31,851 | 0.00% | 278 |
| 2022-01-27 | 2022-01-25 | 0.350 | 32,621 | -3,539 | 0.00% | 11,430 |
| 2022-01-26 | 2022-01-24 | 0.367 | 36,160 | +35,390 | 0.00% | 13,283 |
| 2021-12-07 | 2021-12-03 | 0.339 | 770 | -42,468 | 0.00% | 261 |
| 2021-12-06 | 2021-12-02 | 0.345 | 43,238 | +42,468 | 0.00% | 14,906 |
| 2021-11-30 | 2021-11-26 | 0.350 | 770 | -44,237 | 0.00% | 270 |
| 2021-11-29 | 2021-11-25 | 0.350 | 45,007 | +44,237 | 0.00% | 15,770 |
| 2021-11-18 | 2021-11-16 | 0.350 | 770 | -31,851 | 0.00% | 270 |
| 2021-11-17 | 2021-11-15 | 0.345 | 32,621 | +31,851 | 0.00% | 11,245 |
| 2021-11-11 | 2021-11-09 | 0.362 | 770 | -37,159 | 0.00% | 278 |
| 2021-11-10 | 2021-11-08 | 0.356 | 37,929 | -1,770 | 0.00% | 13,504 |
| 2021-11-09 | 2021-11-05 | 0.373 | 39,699 | +38,929 | 0.00% | 14,807 |
| 2021-11-04 | 2021-11-02 | 0.401 | 770 | -40,698 | 0.00% | 309 |
| 2021-11-03 | 2021-11-01 | 0.418 | 41,468 | +40,698 | 0.00% | 17,342 |
| 2021-11-02 | 2021-10-29 | 0.430 | 770 | -23,003 | 0.00% | 331 |
| 2021-11-01 | 2021-10-28 | 0.413 | 23,773 | +23,003 | 0.00% | 9,808 |
| 2021-10-27 | 2021-10-25 | 0.424 | 770 | -26,542 | 0.00% | 326 |
| 2021-10-26 | 2021-10-22 | 0.413 | 27,312 | +26,542 | 0.00% | 11,268 |
| 2021-09-01 | 2021-08-30 | 0.356 | 770 | +13 | 0.00% | 274 |
| 2021-07-20 | 2021-07-16 | 0.244 | 757 | -45,265 | 0.00% | 184 |
| 2021-07-19 | 2021-07-15 | 0.244 | 46,022 | +45,265 | 0.00% | 11,208 |
| 2021-07-09 | 2021-07-07 | 0.238 | 757 | -55,711 | 0.00% | 180 |
| 2021-07-08 | 2021-07-06 | 0.240 | 56,468 | +19,151 | 0.00% | 13,558 |
| 2021-07-07 | 2021-07-05 | 0.242 | 37,317 | +36,560 | 0.00% | 9,045 |
| 2021-07-02 | 2021-06-29 | 0.248 | 757 | +402 | 0.00% | 188 |
| 2021-06-29 | 2021-06-25 | 0.241 | 355 | -53,970 | 0.00% | 86 |
| 2021-06-28 | 2021-06-24 | 0.241 | 54,325 | -1,741 | 0.00% | 13,106 |
| 2021-06-25 | 2021-06-23 | 0.241 | 56,066 | +27,856 | 0.00% | 13,526 |
| 2021-06-24 | 2021-06-22 | 0.237 | 28,210 | -19,151 | 0.00% | 6,676 |
| 2021-06-23 | 2021-06-21 | 0.241 | 47,361 | +45,265 | 0.00% | 11,426 |
| 2021-06-22 | 2021-06-18 | 0.234 | 2,096 | +1,741 | 0.00% | 491 |
| 2021-06-16 | 2021-06-11 | 0.246 | 355 | -49,519 | 0.00% | 87 |
| 2021-06-11 | 2021-06-09 | 0.248 | 49,874 | +49,526 | 0.00% | 12,382 |
| 2021-06-07 | 2021-06-03 | 0.240 | 348 | -18,786 | 0.00% | 84 |
| 2021-06-01 | 2021-05-28 | 0.244 | 19,134 | -10,247 | 0.00% | 4,661 |
| 2021-05-31 | 2021-05-27 | 0.251 | 29,381 | +27,325 | 0.00% | 7,363 |
| 2021-05-27 | 2021-05-25 | 0.254 | 2,056 | +1,708 | 0.00% | 522 |
| 2021-05-26 | 2021-05-24 | 0.254 | 348 | -46,111 | 0.00% | 88 |
| 2021-05-25 | 2021-05-21 | 0.254 | 46,459 | +6,831 | 0.00% | 11,807 |
| 2021-05-24 | 2021-05-20 | 0.253 | 39,628 | +1,708 | 0.00% | 10,024 |
| 2021-05-21 | 2021-05-18 | 0.256 | 37,920 | -111,006 | 0.00% | 9,725 |
| 2021-05-20 | 2021-05-17 | 0.261 | 148,926 | +83,682 | 0.01% | 38,893 |
| 2021-05-18 | 2021-05-14 | 0.258 | 65,244 | +10,246 | 0.00% | 16,810 |
| 2021-05-17 | 2021-05-13 | 0.263 | 54,998 | +29,033 | 0.00% | 14,492 |
| 2021-05-14 | 2021-05-12 | 0.263 | 25,965 | +25,617 | 0.00% | 6,842 |
| 2021-05-13 | 2021-05-11 | 0.266 | 348 | -30,741 | 0.00% | 93 |
| 2021-05-12 | 2021-05-10 | 0.260 | 31,089 | +30,741 | 0.00% | 8,083 |
| 2021-05-11 | 2021-05-07 | 0.254 | 348 | -42,695 | 0.00% | 88 |
| 2021-05-10 | 2021-05-06 | 0.258 | 43,043 | +42,695 | 0.00% | 11,090 |
| 2021-05-07 | 2021-05-05 | 0.245 | 348 | -66,604 | 0.00% | 85 |
| 2021-05-06 | 2021-05-04 | 0.251 | 66,952 | +18,785 | 0.00% | 16,779 |
| 2021-05-05 | 2021-05-03 | 0.247 | 48,167 | +47,819 | 0.00% | 11,902 |
| 2021-04-15 | 2021-04-13 | 0.246 | 348 | -76,851 | 0.00% | 86 |
| 2021-04-14 | 2021-04-12 | 0.244 | 77,199 | -23,909 | 0.00% | 18,805 |
| 2021-04-13 | 2021-04-09 | 0.244 | 101,108 | +34,156 | 0.00% | 24,629 |
| 2021-04-12 | 2021-04-08 | 0.245 | 66,952 | +66,604 | 0.00% | 16,387 |
| 2021-04-09 | 2021-04-07 | 0.246 | 348 | -30,741 | 0.00% | 86 |
| 2021-04-08 | 2021-04-01 | 0.241 | 31,089 | -25,616 | 0.00% | 7,500 |
| 2021-04-07 | 2021-03-31 | 0.251 | 56,705 | +56,357 | 0.00% | 14,211 |
| 2021-03-31 | 2021-03-29 | 0.245 | 348 | -34,156 | 0.00% | 85 |
| 2021-03-30 | 2021-03-26 | 0.238 | 34,504 | +34,156 | 0.00% | 8,203 |
| 2021-03-23 | 2021-03-19 | 0.249 | 348 | -34,156 | 0.00% | 87 |
| 2021-03-22 | 2021-03-18 | 0.262 | 34,504 | +34,156 | 0.00% | 9,051 |
| 2021-03-04 | 2021-03-02 | 0.261 | 348 | -35,864 | 0.00% | 91 |
| 2021-03-03 | 2021-03-01 | 0.261 | 36,212 | +35,864 | 0.00% | 9,457 |
| 2021-02-18 | 2021-02-16 | 0.268 | 348 | -37,572 | 0.00% | 93 |
| 2021-02-17 | 2021-02-11 | 0.260 | 37,920 | +37,572 | 0.00% | 9,859 |
| 2021-02-16 | 2021-02-09 | 0.247 | 348 | -44,403 | 0.00% | 86 |
| 2021-02-10 | 2021-02-08 | 0.239 | 44,751 | +44,403 | 0.00% | 10,691 |
| 2021-02-04 | 2021-02-02 | 0.239 | 348 | -47,819 | 0.00% | 83 |
| 2021-02-03 | 2021-02-01 | 0.234 | 48,167 | +47,819 | 0.00% | 11,282 |
| 2021-01-28 | 2021-01-26 | 0.269 | 348 | -18,786 | 0.00% | 94 |
| 2021-01-27 | 2021-01-25 | 0.269 | 19,134 | -15,370 | 0.00% | 5,154 |
| 2021-01-26 | 2021-01-22 | 0.260 | 34,504 | +34,156 | 0.00% | 8,971 |
| 2020-09-02 | 2020-08-31 | 0.177 | 348 | +9 | 0.00% | 62 |
| 2020-06-04 | 2020-06-02 | 0.173 | 339 | +10 | 0.00% | 59 |
| 2020-04-16 | 2020-04-14 | 0.173 | 329 | -48,424 | 0.00% | 57 |
| 2020-01-21 | 2020-01-17 | 0.212 | 48,753 | -16,141 | 0.00% | 10,330 |
| 2020-01-07 | 2020-01-03 | 0.227 | 64,894 | +64,565 | 0.00% | 14,715 |
| 2019-09-03 | 2019-08-30 | 0.231 | 329 | +7 | 0.00% | 76 |
| 2019-05-28 | 2019-05-24 | 0.251 | 322 | +6 | 0.00% | 81 |
| 2018-09-04 | 2018-08-31 | 0.300 | 316 | +6 | 0.00% | 95 |
| 2018-06-05 | 2018-06-01 | 0.330 | 310 | +5 | 0.00% | 102 |
| 2017-10-17 | 2017-10-13 | 0.318 | 305 | +4 | 0.00% | 97 |
| 2017-05-02 | 2017-04-27 | 0.345 | 301 | +6 | 0.00% | 104 |
| 2017-02-28 | 2017-02-24 | 0.366 | 295 | -31,843 | 0.00% | 108 |
| 2017-02-27 | 2017-02-23 | 0.373 | 32,138 | +31,843 | 0.00% | 11,990 |
| 2017-02-23 | 2017-02-21 | 0.373 | 295 | -31,843 | 0.00% | 110 |
| 2017-02-22 | 2017-02-20 | 0.380 | 32,138 | +7,237 | 0.00% | 12,212 |
| 2017-02-21 | 2017-02-17 | 0.380 | 24,901 | +10,132 | 0.00% | 9,462 |
| 2017-02-13 | 2017-02-09 | 0.380 | 14,769 | +14,474 | 0.00% | 5,612 |
| 2016-09-01 | 2016-08-30 | 0.281 | 295 | +3 | 0.00% | 83 |
| 2016-06-30 | 2016-06-28 | 0.304 | 292 | -8,597 | 0.00% | 89 |
| 2016-06-29 | 2016-06-27 | 0.292 | 8,889 | +8,597 | 0.00% | 2,593 |
| 2016-05-30 | 2016-05-26 | 0.313 | 292 | +2 | 0.00% | 91 |
| 2015-07-22 | 2015-07-20 | 0.401 | 290 | -568,132 | 0.00% | 116 |
| 2015-07-21 | 2015-07-17 | 0.394 | 568,422 | -213,050 | 0.03% | 224,114 |
| 2015-07-09 | 2015-07-07 | 0.324 | 781,472 | +781,182 | 0.05% | 253,094 |
| 2015-04-21 | 2015-04-17 | 0.472 | 290 | -355,083 | 0.00% | 137 |
| 2015-04-20 | 2015-04-16 | 0.444 | 355,373 | -285,486 | 0.02% | 157,629 |
| 2015-04-16 | 2015-04-14 | 0.437 | 640,859 | -69,597 | 0.04% | 279,746 |
| 2015-04-15 | 2015-04-13 | 0.444 | 710,456 | -487,173 | 0.04% | 315,129 |
| 2015-01-07 | 2015-01-05 | 0.346 | 1,197,629 | -1,181 | 0.07% | 414,856 |
| 2014-10-20 | 2014-10-16 | 0.408 | 1,198,810 | +134,931 | 0.07% | 489,540 |
| 2014-10-17 | 2014-10-15 | 0.394 | 1,063,879 | +9,942 | 0.06% | 419,460 |
| 2014-10-15 | 2014-10-13 | 0.408 | 1,053,937 | +93,742 | 0.06% | 430,381 |
| 2014-09-12 | 2014-09-10 | 0.451 | 960,195 | +71,017 | 0.06% | 432,663 |
| 2014-08-11 | 2014-08-07 | 0.422 | 889,178 | +106,525 | 0.05% | 375,621 |
| 2014-07-02 | 2014-06-27 | 0.408 | 782,653 | +133,511 | 0.05% | 319,600 |
| 2014-06-26 | 2014-06-24 | 0.415 | 649,142 | +8,522 | 0.04% | 269,651 |
| 2014-06-10 | 2014-06-06 | 0.422 | 640,620 | +71,017 | 0.04% | 270,621 |
| 2014-05-21 | 2014-05-19 | 0.451 | 569,603 | +71,016 | 0.03% | 256,663 |
| 2014-05-20 | 2014-05-16 | 0.465 | 498,587 | +275,544 | 0.03% | 231,683 |
| 2014-05-19 | 2014-05-15 | 0.465 | 223,043 | +221,572 | 0.01% | 103,644 |
| 2014-05-13 | 2014-05-09 | 0.437 | 1,471 | -32,667 | 0.00% | 642 |
| 2014-05-12 | 2014-05-08 | 0.422 | 34,138 | +32,667 | 0.00% | 14,421 |
| 2014-03-24 | 2014-03-20 | 0.563 | 1,471 | -63,915 | 0.00% | 829 |
| 2014-03-21 | 2014-03-19 | 0.591 | 65,386 | +63,915 | 0.00% | 38,670 |
| 2014-02-28 | 2014-02-26 | 0.507 | 1,471 | -31,247 | 0.00% | 746 |
| 2014-02-27 | 2014-02-25 | 0.479 | 32,718 | +31,247 | 0.00% | 15,664 |
| 2014-02-26 | 2014-02-24 | 0.479 | 1,471 | -36,928 | 0.00% | 704 |
| 2014-02-25 | 2014-02-21 | 0.493 | 38,399 | +36,928 | 0.00% | 18,925 |
| 2014-01-22 | 2014-01-20 | 0.472 | 1,471 | -22,725 | 0.00% | 694 |
| 2014-01-21 | 2014-01-17 | 0.493 | 24,196 | +1,420 | 0.00% | 11,925 |
| 2014-01-20 | 2014-01-16 | 0.521 | 22,776 | +21,305 | 0.00% | 11,866 |
| 2014-01-17 | 2014-01-15 | 0.486 | 1,471 | -58,233 | 0.00% | 715 |
| 2014-01-16 | 2014-01-14 | 0.521 | 59,704 | +58,233 | 0.00% | 31,106 |
| 2011-11-03 | 2011-11-01 | 0.479 | 1,471 | +992 | 0.00% | 704 |
| 2010-07-02 | 2010-06-29 | 0.873 | 479 | -921 | 0.00% | 418 |
| 2010-06-23 | 2010-06-21 | 0.943 | 1,400 | +1,400 | 0.00% | 1,321 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy