History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.148 0 +0
2025-10-03 2025-09-30 0.148 0 +0
2025-10-02 2025-09-29 0.148 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.152 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.153 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.163 0 +0
2025-08-28 2025-08-26 0.167 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.161 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.142 0 +0
2025-08-18 2025-08-14 0.142 0 +0
2025-08-15 2025-08-13 0.139 0 +0
2025-08-14 2025-08-12 0.141 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.144 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.154 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.151 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.144 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.144 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.136 0 +0
2025-06-30 2025-06-26 0.137 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.137 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.136 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.138 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.148 0 +0
2025-06-12 2025-06-10 0.148 0 +0
2025-06-11 2025-06-09 0.144 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.137 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.133 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.132 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.133 0 +0
2025-05-26 2025-05-22 0.137 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.134 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.130 0 +0
2025-05-19 2025-05-15 0.131 0 +0
2025-05-16 2025-05-14 0.130 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.128 0 +0
2025-05-13 2025-05-09 0.124 0 +0
2025-05-12 2025-05-08 0.126 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.112 0 +0
2025-04-28 2025-04-24 0.104 0 +0
2025-04-25 2025-04-23 0.107 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.107 0 +0
2025-04-17 2025-04-15 0.107 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.099 0 +0
2025-04-10 2025-04-08 0.099 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.104 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.099 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.099 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.108 0 +0
2025-02-10 2025-02-06 0.107 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.108 0 +0
2025-01-24 2025-01-22 0.107 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.107 0 +0
2025-01-09 2025-01-07 0.107 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.114 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.107 0 +0
2024-12-23 2024-12-19 0.107 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.111 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.110 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.110 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.126 0 +0
2024-11-08 2024-11-06 0.126 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.114 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.117 0 +0
2024-10-14 2024-10-09 0.127 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.132 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.124 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.117 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.104 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.116 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.121 0 +0
2024-08-26 2024-08-22 0.121 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.117 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.122 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.126 0 +0
2024-08-05 2024-08-01 0.127 0 +0
2024-08-02 2024-07-31 0.127 0 +0
2024-08-01 2024-07-30 0.127 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.127 0 +0
2024-07-29 2024-07-25 0.127 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.119 0 +0
2024-07-18 2024-07-16 0.119 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.122 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.116 0 +0
2024-07-03 2024-06-28 0.119 0 +0
2024-07-02 2024-06-27 0.119 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.124 0 +0
2024-06-21 2024-06-19 0.124 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.143 0 +0
2024-06-07 2024-06-05 0.142 0 +0
2024-06-06 2024-06-04 0.138 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.144 0 +0
2024-06-03 2024-05-30 0.139 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.137 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.143 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.138 0 +0
2024-05-16 2024-05-13 0.143 0 +0
2024-05-14 2024-05-10 0.140 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.124 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.117 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.112 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.136 0 +0
2024-04-25 2024-04-23 0.137 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.139 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.138 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.135 0 +0
2024-04-11 2024-04-09 0.145 0 +0
2024-04-10 2024-04-08 0.145 0 +0
2024-04-09 2024-04-05 0.145 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.136 0 +0
2024-04-02 2024-03-27 0.138 0 +0
2024-03-28 2024-03-26 0.143 0 +0
2024-03-27 2024-03-25 0.143 0 +0
2024-03-26 2024-03-22 0.137 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.137 0 +0
2024-03-20 2024-03-18 0.142 0 +0
2024-03-19 2024-03-15 0.137 0 +0
2024-03-18 2024-03-14 0.140 0 +0
2024-03-15 2024-03-13 0.140 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.135 0 +0
2024-03-12 2024-03-08 0.137 0 +0
2024-03-11 2024-03-07 0.143 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.149 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.143 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.144 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.143 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.138 0 +0
2024-02-21 2024-02-19 0.139 0 +0
2024-02-20 2024-02-16 0.138 0 +0
2024-02-19 2024-02-15 0.134 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.142 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.127 0 +0
2024-01-29 2024-01-25 0.132 0 +0
2024-01-26 2024-01-24 0.124 0 +0
2024-01-25 2024-01-23 0.127 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.129 0 +0
2024-01-19 2024-01-17 0.135 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.132 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.128 0 +0
2024-01-09 2024-01-05 0.128 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.123 0 +0
2024-01-04 2024-01-02 0.123 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.126 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.128 0 +0
2023-12-27 2023-12-21 0.128 0 +0
2023-12-22 2023-12-20 0.128 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.124 0 +0
2023-12-19 2023-12-15 0.124 0 +0
2023-12-18 2023-12-14 0.127 0 +0
2023-12-15 2023-12-13 0.129 0 +0
2023-12-14 2023-12-12 0.125 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.129 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.136 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.137 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.139 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.140 0 +0
2023-11-21 2023-11-17 0.134 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.145 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.141 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.146 0 +0
2023-11-01 2023-10-30 0.143 0 +0
2023-10-31 2023-10-27 0.143 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.142 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.139 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.149 0 +0
2023-10-12 2023-10-10 0.148 0 +0
2023-10-11 2023-10-09 0.150 0 +0
2023-10-10 2023-10-06 0.146 0 +0
2023-10-09 2023-10-05 0.143 0 +0
2023-10-06 2023-10-04 0.144 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.152 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.151 0 +0
2023-09-22 2023-09-20 0.143 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.151 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.145 0 +0
2023-09-15 2023-09-13 0.144 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.144 0 +0
2023-09-12 2023-09-07 0.146 0 +0
2023-09-11 2023-09-06 0.146 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.156 0 +0
2023-09-05 2023-08-31 0.142 0 +0
2023-09-04 2023-08-30 0.145 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.142 0 +0
2023-08-29 2023-08-25 0.142 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.142 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.145 0 +0
2023-08-22 2023-08-18 0.144 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.149 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.146 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.152 0 +0
2023-08-09 2023-08-07 0.151 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.158 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.156 0 +0
2023-08-01 2023-07-28 0.156 0 +0
2023-07-31 2023-07-27 0.156 0 +0
2023-07-28 2023-07-26 0.156 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.160 0 +0
2023-07-24 2023-07-20 0.160 0 +0
2023-07-21 2023-07-19 0.165 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.171 0 +0
2023-07-18 2023-07-13 0.166 0 +0
2023-07-14 2023-07-12 0.166 0 +0
2023-07-13 2023-07-11 0.166 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.168 0 +0
2023-07-06 2023-07-04 0.169 0 +0
2023-07-05 2023-07-03 0.174 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.177 0 +0
2023-06-29 2023-06-27 0.178 0 +0
2023-06-28 2023-06-26 0.177 0 +0
2023-06-27 2023-06-23 0.177 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.184 0 +0
2023-06-20 2023-06-16 0.187 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.182 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.189 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.184 0 +0
2023-06-06 2023-06-02 0.199 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.177 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.185 0 +0
2023-05-30 2023-05-25 0.186 0 +0
2023-05-29 2023-05-24 0.189 0 +0
2023-05-25 2023-05-23 0.189 0 +0
2023-05-24 2023-05-22 0.191 0 +0
2023-05-23 2023-05-19 0.193 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.195 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.192 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.204 0 +0
2023-05-08 2023-05-04 0.204 0 +0
2023-05-05 2023-05-03 0.195 0 +0
2023-05-04 2023-05-02 0.194 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.202 0 +0
2023-04-27 2023-04-25 0.202 0 +0
2023-04-26 2023-04-24 0.209 0 +0
2023-04-25 2023-04-21 0.206 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.211 0 +0
2023-04-20 2023-04-18 0.207 0 +0
2023-04-19 2023-04-17 0.203 0 +0
2023-04-18 2023-04-14 0.211 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.211 0 +0
2023-04-12 2023-04-06 0.201 0 +0
2023-04-11 2023-04-04 0.211 0 +0
2023-04-06 2023-04-03 0.199 0 +0
2023-04-04 2023-03-31 0.202 0 +0
2023-04-03 2023-03-30 0.203 0 +0
2023-03-31 2023-03-29 0.205 0 +0
2023-03-30 2023-03-28 0.209 0 +0
2023-03-29 2023-03-27 0.221 0 +0
2023-03-28 2023-03-24 0.216 0 +0
2023-03-27 2023-03-23 0.215 0 +0
2023-03-24 2023-03-22 0.211 0 +0
2023-03-23 2023-03-21 0.207 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.207 0 +0
2023-03-20 2023-03-16 0.201 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.211 0 +0
2023-03-15 2023-03-13 0.212 0 +0
2023-03-14 2023-03-10 0.210 0 +0
2023-03-13 2023-03-09 0.217 0 +0
2023-03-10 2023-03-08 0.216 0 +0
2023-03-09 2023-03-07 0.222 0 +0
2023-03-08 2023-03-06 0.222 0 +0
2023-03-07 2023-03-03 0.222 0 +0
2023-03-06 2023-03-02 0.224 0 +0
2023-03-03 2023-03-01 0.222 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.217 0 +0
2023-02-28 2023-02-24 0.229 0 +0
2023-02-27 2023-02-23 0.233 0 +0
2023-02-24 2023-02-22 0.223 0 +0
2023-02-23 2023-02-21 0.225 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.229 0 +0
2023-02-20 2023-02-16 0.230 0 +0
2023-02-17 2023-02-15 0.230 0 +0
2023-02-16 2023-02-14 0.230 0 +0
2023-02-15 2023-02-13 0.239 0 +0
2023-02-14 2023-02-10 0.229 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.233 0 +0
2023-02-09 2023-02-07 0.233 0 +0
2023-02-08 2023-02-06 0.232 0 +0
2023-02-07 2023-02-03 0.229 0 +0
2023-02-06 2023-02-02 0.242 0 +0
2023-02-03 2023-02-01 0.233 0 +0
2023-02-02 2023-01-31 0.233 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.233 0 +0
2023-01-27 2023-01-20 0.233 0 +0
2023-01-26 2023-01-19 0.240 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.239 0 +0
2023-01-18 2023-01-16 0.233 0 +0
2023-01-17 2023-01-13 0.225 0 +0
2023-01-16 2023-01-12 0.233 0 +0
2023-01-13 2023-01-11 0.232 0 +0
2023-01-12 2023-01-10 0.233 0 +0
2023-01-11 2023-01-09 0.237 0 +0
2023-01-10 2023-01-06 0.233 0 +0
2023-01-09 2023-01-05 0.224 0 +0
2023-01-06 2023-01-04 0.222 0 +0
2023-01-05 2023-01-03 0.222 0 +0
2023-01-04 2022-12-30 0.219 0 +0
2023-01-03 2022-12-29 0.222 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.222 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.222 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.216 0 +0
2022-12-20 2022-12-16 0.221 0 +0
2022-12-19 2022-12-15 0.221 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.231 0 +0
2022-12-14 2022-12-12 0.225 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.231 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.222 0 +0
2022-12-07 2022-12-05 0.235 0 +0
2022-12-06 2022-12-02 0.226 0 +0
2022-12-05 2022-12-01 0.221 0 +0
2022-12-02 2022-11-30 0.233 0 +0
2022-12-01 2022-11-29 0.222 0 +0
2022-11-30 2022-11-28 0.222 0 +0
2022-11-29 2022-11-25 0.222 0 +0
2022-11-28 2022-11-24 0.225 0 +0
2022-11-25 2022-11-23 0.235 0 +0
2022-11-24 2022-11-22 0.247 0 +0
2022-11-23 2022-11-21 0.246 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.266 0 +0
2022-11-18 2022-11-16 0.263 0 +0
2022-11-17 2022-11-15 0.261 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.254 0 +0
2022-11-14 2022-11-10 0.234 0 +0
2022-11-11 2022-11-09 0.227 0 +0
2022-11-10 2022-11-08 0.239 0 +0
2022-11-09 2022-11-07 0.236 0 +0
2022-11-08 2022-11-04 0.242 0 +0
2022-11-07 2022-11-03 0.242 0 +0
2022-11-04 2022-11-02 0.242 0 +0
2022-11-03 2022-11-01 0.223 0 +0
2022-11-02 2022-10-31 0.242 0 +0
2022-11-01 2022-10-28 0.231 0 +0
2022-10-31 2022-10-27 0.246 0 +0
2022-10-28 2022-10-26 0.246 0 +0
2022-10-27 2022-10-25 0.235 0 +0
2022-10-26 2022-10-24 0.244 0 +0
2022-10-25 2022-10-21 0.263 0 -15
2020-09-02 2020-08-31 0.177 15 +1 0.00% 3
2020-06-01 2020-05-28 0.165 14 -1,712,772 0.00% 2
2020-05-14 2020-05-12 0.191 1,712,786 -915 0.08% 326,827
2020-03-31 2020-03-27 0.164 1,713,701 -336 0.08% 280,287
2020-03-13 2020-03-11 0.188 1,714,037 -80,706 0.08% 322,819
2020-03-12 2020-03-10 0.188 1,794,743 -672 0.09% 338,019
2020-03-11 2020-03-09 0.193 1,795,415 -72,635 0.09% 347,044
2020-03-06 2020-03-04 0.191 1,868,050 -80,706 0.09% 356,454
2020-03-03 2020-02-28 0.191 1,948,756 -461 0.10% 371,854
2020-03-02 2020-02-27 0.198 1,949,217 -99 0.10% 386,434
2020-02-12 2020-02-10 0.198 1,949,316 -547 0.10% 386,453
2020-02-10 2020-02-06 0.198 1,949,863 -211,450 0.10% 386,562
2020-02-07 2020-02-05 0.193 2,161,313 -12,913 0.11% 417,770
2020-01-21 2020-01-17 0.212 2,174,226 -403,529 0.11% 460,676
2020-01-13 2020-01-09 0.211 2,577,755 -2,015 0.13% 542,982
2020-01-10 2020-01-08 0.223 2,579,770 +627,892 0.13% 575,371
2020-01-09 2020-01-07 0.223 1,951,878 -8,761 0.10% 435,331
2019-12-16 2019-12-12 0.211 1,960,639 -681 0.10% 412,992
2019-09-03 2019-08-30 0.231 1,961,320 +43,106 0.10% 452,237
2019-05-28 2019-05-24 0.251 1,918,214 +37,428 0.10% 480,842
2018-09-04 2018-08-31 0.300 1,880,786 +32,709 0.10% 563,894
2018-08-29 2018-08-27 0.313 1,848,077 -188 0.10% 578,389
2018-08-13 2018-08-09 0.270 1,848,265 +188 0.10% 498,243
2018-06-05 2018-06-01 0.330 1,848,077 +30,421 0.10% 610,307
2018-03-01 2018-02-27 0.303 1,817,656 -44,876 0.10% 551,657
2017-12-11 2017-12-07 0.317 1,862,532 -764,398 0.11% 590,179
2017-11-27 2017-11-23 0.322 2,626,930 -2,991 0.15% 846,442
2017-10-26 2017-10-24 0.332 2,629,921 -1,389 0.15% 872,019
2017-10-17 2017-10-13 0.318 2,631,310 +33,307 0.15% 837,344
2017-05-02 2017-04-27 0.345 2,598,003 +51,961 0.15% 897,465
2017-03-14 2017-03-10 0.366 2,546,042 +1,806 0.15% 932,287
2017-01-10 2017-01-06 0.435 2,544,236 -4,342 0.15% 1,107,404
2016-11-29 2016-11-25 0.456 2,548,578 -211,322 0.15% 1,162,117
2016-11-28 2016-11-24 0.435 2,759,900 +144,741 0.16% 1,201,274
2016-11-25 2016-11-23 0.442 2,615,159 +66,581 0.15% 1,156,342
2016-10-03 2016-09-29 0.294 2,548,578 +65,133 0.15% 750,094
2016-09-15 2016-09-13 0.272 2,483,445 -3,720 0.15% 676,019
2016-09-12 2016-09-08 0.271 2,487,165 -83,950 0.15% 673,595
2016-09-01 2016-08-30 0.281 2,571,115 +25,971 0.15% 721,381
2016-05-30 2016-05-26 0.313 2,545,144 +22,132 0.15% 795,620
2016-04-12 2016-04-08 0.310 2,523,012 -936 0.15% 781,596
2015-09-15 2015-09-11 0.351 2,523,948 -71,017 0.15% 884,952
2015-07-08 2015-07-06 0.318 2,594,965 +142,034 0.16% 825,810
2015-07-03 2015-06-30 0.444 2,452,931 +71,016 0.15% 1,088,018
2015-06-19 2015-06-17 0.486 2,381,915 -156,236 0.14% 1,157,139
2015-06-17 2015-06-15 0.500 2,538,151 +138,160 0.15% 1,268,779
2015-06-05 2015-06-03 0.591 2,399,991 -233 0.14% 1,419,381
2015-05-05 2015-04-30 0.507 2,400,224 -235 0.14% 1,216,731
2015-04-21 2015-04-17 0.472 2,400,459 -1,233 0.14% 1,132,346
2015-01-12 2015-01-08 0.408 2,401,692 -14,203 0.14% 980,744
2015-01-09 2015-01-07 0.366 2,415,895 -42,610 0.14% 884,487
2014-12-01 2014-11-27 0.394 2,458,505 -146 0.15% 969,325
2014-10-21 2014-10-17 0.394 2,458,651 +235 0.15% 969,382
2014-06-13 2014-06-11 0.451 2,458,416 -14,203 0.15% 1,107,760
2014-05-27 2014-05-23 0.444 2,472,619 -35,509 0.15% 1,096,751
2014-04-23 2014-04-17 0.451 2,508,128 +3,651 0.15% 1,130,160
2014-04-04 2014-04-02 0.514 2,504,477 -2,841 0.15% 1,287,212
2014-03-18 2014-03-14 0.613 2,507,318 +124,989 0.15% 1,535,815
2014-03-14 2014-03-12 0.669 2,382,329 +35,508 0.14% 1,593,439
2014-03-13 2014-03-11 0.655 2,346,821 -63,914 0.14% 1,536,643
2014-02-14 2014-02-12 0.507 2,410,735 -644,831 0.14% 1,222,059
2014-01-10 2014-01-08 0.577 3,055,566 -204,818 0.18% 1,764,070
2014-01-09 2014-01-07 0.521 3,260,384 -190,324 0.19% 1,698,676
2013-12-17 2013-12-13 0.334 3,450,708 -213,050 0.21% 1,151,587
2013-12-11 2013-12-09 0.348 3,663,758 +142,033 0.22% 1,274,277
2013-12-10 2013-12-06 0.352 3,521,725 +51,132 0.21% 1,239,754
2013-10-08 2013-10-04 0.276 3,470,593 -48,646 0.21% 957,855
2013-10-03 2013-09-30 0.266 3,519,239 +146 0.21% 936,593
2013-09-13 2013-09-11 0.255 3,519,093 +1,319 0.21% 896,911
2013-08-29 2013-08-27 0.256 3,517,774 -71,017 0.21% 901,529
2013-07-10 2013-07-08 0.232 3,588,791 -17 0.21% 833,820
2013-06-28 2013-06-26 0.232 3,588,808 +42,843 0.21% 833,824
2013-06-24 2013-06-20 0.252 3,545,965 -284,067 0.21% 893,774
2013-06-07 2013-06-05 0.263 3,830,032 -14,203 0.23% 1,008,519
2013-04-08 2013-04-03 0.262 3,844,235 -213,050 0.23% 1,006,846
2013-03-08 2013-03-06 0.311 4,057,285 -1,420 0.24% 1,262,606
2013-02-22 2013-02-20 0.322 4,058,705 +21,305 0.24% 1,308,769
2013-02-01 2013-01-30 0.289 4,037,400 -71,017 0.24% 1,165,456
2013-01-22 2013-01-18 0.324 4,108,417 -71,786 0.25% 1,330,585
2013-01-15 2013-01-11 0.352 4,180,203 -35,508 0.25% 1,471,559
2012-12-21 2012-12-19 0.310 4,215,711 -7,102 0.25% 1,305,972
2012-12-20 2012-12-18 0.286 4,222,813 -18,251 0.25% 1,207,086
2012-12-17 2012-12-13 0.284 4,241,064 +35,509 0.25% 1,206,331
2012-12-14 2012-12-12 0.286 4,205,555 -142,034 0.25% 1,202,152
2012-09-18 2012-09-14 0.282 4,347,589 +35,509 0.26% 1,224,387
2012-07-20 2012-07-18 0.246 4,312,080 -49,712 0.26% 1,062,588
2012-06-12 2012-06-08 0.273 4,361,792 +35,508 0.26% 1,191,535
2011-12-16 2011-12-14 0.387 4,326,284 -7,629 0.26% 1,675,282
2011-12-15 2011-12-13 0.380 4,333,913 -1,129 0.26% 1,647,723
2011-12-08 2011-12-06 0.387 4,335,042 -2,450 0.26% 1,678,673
2011-12-06 2011-12-02 0.401 4,337,492 -4,153 0.26% 1,740,699
2011-12-05 2011-12-01 0.408 4,341,645 +14,204 0.26% 1,772,934
2011-11-25 2011-11-23 0.408 4,327,441 -1,420,332 0.26% 1,767,133
2011-11-17 2011-11-15 0.422 5,747,773 -3,339 0.34% 2,428,069
2011-11-16 2011-11-14 0.422 5,751,112 -10,264 0.34% 2,429,480
2011-11-08 2011-11-04 0.465 5,761,376 -4,474 0.34% 2,677,197
2011-11-04 2011-11-02 0.500 5,765,850 +14,203 0.34% 2,882,252
2011-11-03 2011-11-01 0.479 5,751,647 +344,815 0.34% 2,753,666
2011-11-01 2011-10-28 0.507 5,406,832 -35,509 0.32% 2,740,852
2011-09-28 2011-09-26 0.437 5,442,341 +71,017 0.79% 2,375,678
2011-09-23 2011-09-21 0.486 5,371,324 +106,525 0.78% 2,609,400
2011-09-01 2011-08-30 0.718 5,264,799 -8,522 0.76% 3,780,874
2011-08-30 2011-08-26 0.697 5,273,321 -133,511 0.76% 3,675,612
2011-08-09 2011-08-05 0.746 5,406,832 +19,884 0.78% 4,035,143
2011-07-21 2011-07-19 0.887 5,386,948 -92 0.78% 4,778,851
2011-07-11 2011-07-07 0.901 5,387,040 +14,203 0.78% 4,854,789
2011-06-23 2011-06-21 0.901 5,372,837 -14,203 0.81% 4,841,989
2011-05-25 2011-05-23 0.887 5,387,040 -8,522 0.83% 4,778,933
2011-05-12 2011-05-09 0.845 5,395,562 +163,338 0.88% 4,558,565
2011-05-11 2011-05-06 0.859 5,232,224 +213,050 0.85% 4,494,241
2011-04-15 2011-04-13 0.943 5,019,174 +355,083 0.82% 4,735,297
2011-04-08 2011-04-06 1.042 4,664,091 +14,203 0.77% 4,860,030
2011-04-04 2011-03-31 1.084 4,649,888 -245,717 0.76% 5,041,658
2011-03-21 2011-03-17 0.746 4,895,605 -14,204 0.80% 3,653,612
2011-03-07 2011-03-03 0.683 4,909,809 -272 0.81% 3,353,100
2011-03-01 2011-02-25 0.704 4,910,081 -32,667 0.81% 3,456,996
2011-01-25 2011-01-21 0.774 4,942,748 -506 0.81% 3,827,995
2011-01-07 2011-01-05 0.845 4,943,254 -63,915 0.81% 4,176,422
2011-01-04 2010-12-31 0.859 5,007,169 +9,943 0.82% 4,300,929
2010-12-21 2010-12-17 0.873 4,997,226 +61 0.82% 4,362,756
2010-12-20 2010-12-16 0.831 4,997,165 +14,203 0.82% 4,151,604
2010-12-14 2010-12-10 0.873 4,982,962 +71,017 0.82% 4,350,303
2010-12-13 2010-12-09 0.887 4,911,945 +142,033 0.81% 4,357,468
2010-12-10 2010-12-08 0.901 4,769,912 +142,033 0.78% 4,298,635
2010-11-22 2010-11-18 0.943 4,627,879 +35,508 0.76% 4,366,133
2010-11-18 2010-11-16 0.943 4,592,371 -7,101 0.76% 4,332,634
2010-11-16 2010-11-12 0.929 4,599,472 -113,627 0.76% 4,274,567
2010-11-10 2010-11-08 0.915 4,713,099 +35,508 0.78% 4,313,801
2010-11-09 2010-11-05 0.915 4,677,591 +28,407 0.77% 4,281,301
2010-11-05 2010-11-03 0.915 4,649,184 +127,830 0.76% 4,255,301
2010-10-21 2010-10-19 1.000 4,521,354 +4,261 0.74% 4,520,298
2010-10-20 2010-10-18 1.028 4,517,093 +445,478 0.74% 4,643,250
2010-10-19 2010-10-15 1.000 4,071,615 -42,610 0.67% 4,070,664
2010-10-18 2010-10-14 0.845 4,114,225 +14,204 0.68% 3,475,998
2010-10-15 2010-10-13 0.831 4,100,021 +766,979 0.67% 3,406,264
2010-10-13 2010-10-11 0.845 3,333,042 +21,305 0.55% 2,815,997
2010-10-12 2010-10-08 0.859 3,311,737 +183,223 0.54% 2,844,631
2010-10-11 2010-10-07 0.845 3,128,514 -7,709 0.51% 2,643,197
2010-10-07 2010-10-05 0.845 3,136,223 +2,840 0.52% 2,649,710
2010-10-05 2010-09-30 0.873 3,133,383 +49,712 0.52% 2,735,554
2010-10-04 2010-09-29 0.803 3,083,671 +63,915 0.51% 2,475,045
2010-09-30 2010-09-28 0.789 3,019,756 +147,715 0.50% 2,381,223
2010-09-29 2010-09-27 0.774 2,872,041 +532,624 0.47% 2,224,301
2010-09-24 2010-09-21 0.760 2,339,417 -14,203 0.38% 1,778,859
2010-09-22 2010-09-20 0.760 2,353,620 +11,362 0.39% 1,789,659
2010-09-17 2010-09-15 0.774 2,342,258 +71,017 0.39% 1,814,001
2010-09-16 2010-09-14 0.774 2,271,241 +7,101 0.37% 1,759,001
2010-09-15 2010-09-13 0.774 2,264,140 +35,509 0.37% 1,753,502
2010-09-14 2010-09-10 0.774 2,228,631 -1,056 0.37% 1,726,001
2010-09-10 2010-09-08 0.817 2,229,687 +14,204 0.37% 1,821,009
2010-09-09 2010-09-07 0.789 2,215,483 +7,101 0.36% 1,747,015
2010-09-07 2010-09-03 0.789 2,208,382 +21,305 0.36% 1,741,416
2010-09-06 2010-09-02 0.789 2,187,077 +14,204 0.36% 1,724,616
2010-08-26 2010-08-24 0.817 2,172,873 +132,091 0.36% 1,774,608
2010-08-23 2010-08-19 0.859 2,040,782 +113,626 0.34% 1,752,938
2010-08-17 2010-08-13 0.845 1,927,156 +142,033 0.32% 1,628,202
2010-08-06 2010-08-04 0.887 1,785,123 -505 0.29% 1,583,612
2010-08-05 2010-08-03 0.915 1,785,628 +115,047 0.29% 1,634,348
2010-08-04 2010-08-02 0.901 1,670,581 +120,728 0.27% 1,505,524
2010-08-02 2010-07-29 0.915 1,549,853 +126,409 0.26% 1,418,548
2010-07-29 2010-07-27 0.845 1,423,444 +1,421 0.23% 1,202,629
2010-07-19 2010-07-15 0.732 1,422,023 -553 0.23% 1,041,238
2010-07-14 2010-07-12 0.789 1,422,576 +42,610 0.23% 1,121,770
2010-07-06 2010-07-02 0.831 1,379,966 +7,102 0.23% 1,146,464
2010-07-02 2010-06-29 0.873 1,372,864 -460 0.23% 1,198,559
2010-06-30 2010-06-28 0.873 1,373,324 +27,946 0.23% 1,198,961
2010-06-29 2010-06-25 0.901 1,345,378 -7,095 0.22% 1,212,452
2010-06-23 2010-06-21 0.943 1,352,473 +30,144 0.22% 1,275,979
2010-06-11 2010-06-09 0.887 1,322,329 +9,942 0.22% 1,173,060
2010-06-09 2010-06-07 0.887 1,312,387 -71,016 0.22% 1,164,240
2010-05-28 2010-05-26 0.831 1,383,403 +24,146 0.25% 1,149,320
2010-05-27 2010-05-25 0.873 1,359,257 +8,521 0.25% 1,186,680
2010-05-25 2010-05-20 0.929 1,350,736 +78,119 0.24% 1,255,320
2010-05-19 2010-05-17 1.028 1,272,617 -71,017 0.23% 1,308,160
2010-05-14 2010-05-12 0.986 1,343,634 +8,522 0.24% 1,324,400
2010-05-13 2010-05-11 1.042 1,335,112 +71,017 0.24% 1,391,200
2010-05-10 2010-05-06 1.000 1,264,095 +49,711 0.23% 1,263,800
2010-05-07 2010-05-05 1.028 1,214,384 +120,729 0.22% 1,248,300
2010-05-06 2010-05-04 1.084 1,093,655 +245,717 0.20% 1,185,800
2010-05-04 2010-04-30 1.098 847,938 +127,830 0.15% 931,320
2010-04-30 2010-04-28 1.056 720,108 +222,992 0.13% 760,500
2010-04-29 2010-04-27 1.056 497,116 +497,116 0.09% 525,000
2010-01-08 2010-01-06 1.206 0 -63,873
2010-01-07 2010-01-05 1.206 63,873 +63,873 0.01% 77,000
2009-11-16 2009-11-12 1.159 0 -44,711
2009-11-13 2009-11-11 1.143 44,711 +44,711 0.01% 51,100
2008-05-22 2008-05-20 2.797 0 -85,793
2008-05-20 2008-05-16 2.972 85,793 -200,184 0.02% 255,000
2008-05-19 2008-05-15 3.060 285,977 -11,439 0.07% 875,000
2008-05-13 2008-05-08 3.025 297,416 +11,439 0.07% 899,600
2008-05-06 2008-05-02 3.287 285,977 -446,124 0.07% 940,000
2008-05-05 2008-04-30 3.130 732,101 +388,929 0.17% 2,291,201
2008-05-02 2008-04-29 2.937 343,172 +285,977 0.08% 1,007,999
2008-04-24 2008-04-22 2.640 57,195 +57,195 0.01% 150,999
2008-03-10 2008-03-06 3.742 0 -857,931
2008-03-07 2008-03-05 2.255 857,931 +857,931 0.20% 1,935,001
2007-06-26 2007-06-22 0.927 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top