History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 4,763 | +0 | 0.00% | 676 |
| 2025-10-13 | 2025-10-09 | 0.145 | 4,763 | +0 | 0.00% | 691 |
| 2025-10-10 | 2025-10-08 | 0.144 | 4,763 | +0 | 0.00% | 686 |
| 2025-10-09 | 2025-10-06 | 0.139 | 4,763 | +0 | 0.00% | 662 |
| 2025-10-08 | 2025-10-03 | 0.141 | 4,763 | +0 | 0.00% | 672 |
| 2025-10-06 | 2025-10-02 | 0.148 | 4,763 | +0 | 0.00% | 705 |
| 2025-10-03 | 2025-09-30 | 0.148 | 4,763 | +0 | 0.00% | 705 |
| 2025-10-02 | 2025-09-29 | 0.148 | 4,763 | +0 | 0.00% | 705 |
| 2025-09-30 | 2025-09-26 | 0.151 | 4,763 | +0 | 0.00% | 719 |
| 2025-09-29 | 2025-09-25 | 0.151 | 4,763 | +0 | 0.00% | 719 |
| 2025-09-26 | 2025-09-24 | 0.153 | 4,763 | +0 | 0.00% | 729 |
| 2025-09-25 | 2025-09-23 | 0.150 | 4,763 | +0 | 0.00% | 714 |
| 2025-09-24 | 2025-09-22 | 0.147 | 4,763 | +0 | 0.00% | 700 |
| 2025-09-23 | 2025-09-19 | 0.146 | 4,763 | +0 | 0.00% | 695 |
| 2025-09-22 | 2025-09-18 | 0.148 | 4,763 | +0 | 0.00% | 705 |
| 2025-09-19 | 2025-09-17 | 0.152 | 4,763 | +0 | 0.00% | 724 |
| 2025-09-18 | 2025-09-16 | 0.154 | 4,763 | +0 | 0.00% | 734 |
| 2025-09-17 | 2025-09-15 | 0.155 | 4,763 | +0 | 0.00% | 738 |
| 2025-09-16 | 2025-09-12 | 0.155 | 4,763 | +0 | 0.00% | 738 |
| 2025-09-15 | 2025-09-11 | 0.156 | 4,763 | +0 | 0.00% | 743 |
| 2025-09-12 | 2025-09-10 | 0.155 | 4,763 | +0 | 0.00% | 738 |
| 2025-09-11 | 2025-09-09 | 0.153 | 4,763 | +0 | 0.00% | 729 |
| 2025-09-10 | 2025-09-08 | 0.152 | 4,763 | +0 | 0.00% | 724 |
| 2025-09-09 | 2025-09-05 | 0.156 | 4,763 | +0 | 0.00% | 743 |
| 2025-09-08 | 2025-09-04 | 0.153 | 4,763 | +0 | 0.00% | 729 |
| 2025-09-05 | 2025-09-03 | 0.146 | 4,763 | +0 | 0.00% | 695 |
| 2025-09-04 | 2025-09-02 | 0.152 | 4,763 | +0 | 0.00% | 724 |
| 2025-09-03 | 2025-09-01 | 0.153 | 4,763 | +0 | 0.00% | 729 |
| 2025-09-02 | 2025-08-29 | 0.154 | 4,763 | +0 | 0.00% | 734 |
| 2025-09-01 | 2025-08-28 | 0.163 | 4,763 | +0 | 0.00% | 776 |
| 2025-08-29 | 2025-08-27 | 0.163 | 4,763 | +0 | 0.00% | 776 |
| 2025-08-28 | 2025-08-26 | 0.167 | 4,763 | +0 | 0.00% | 795 |
| 2025-08-27 | 2025-08-25 | 0.169 | 4,763 | +0 | 0.00% | 805 |
| 2025-08-26 | 2025-08-22 | 0.157 | 4,763 | +0 | 0.00% | 748 |
| 2025-08-25 | 2025-08-21 | 0.157 | 4,763 | +0 | 0.00% | 748 |
| 2025-08-22 | 2025-08-20 | 0.161 | 4,763 | +0 | 0.00% | 767 |
| 2025-08-21 | 2025-08-19 | 0.139 | 4,763 | +0 | 0.00% | 662 |
| 2025-08-20 | 2025-08-18 | 0.139 | 4,763 | +0 | 0.00% | 662 |
| 2025-08-19 | 2025-08-15 | 0.142 | 4,763 | +0 | 0.00% | 676 |
| 2025-08-18 | 2025-08-14 | 0.142 | 4,763 | +0 | 0.00% | 676 |
| 2025-08-15 | 2025-08-13 | 0.139 | 4,763 | +0 | 0.00% | 662 |
| 2025-08-14 | 2025-08-12 | 0.141 | 4,763 | +0 | 0.00% | 672 |
| 2025-08-13 | 2025-08-11 | 0.138 | 4,763 | +0 | 0.00% | 657 |
| 2025-08-12 | 2025-08-08 | 0.138 | 4,763 | +0 | 0.00% | 657 |
| 2025-08-11 | 2025-08-07 | 0.139 | 4,763 | +0 | 0.00% | 662 |
| 2025-08-08 | 2025-08-06 | 0.137 | 4,763 | +0 | 0.00% | 653 |
| 2025-08-07 | 2025-08-05 | 0.143 | 4,763 | +0 | 0.00% | 681 |
| 2025-08-06 | 2025-08-04 | 0.140 | 4,763 | +0 | 0.00% | 667 |
| 2025-08-05 | 2025-08-01 | 0.144 | 4,763 | +0 | 0.00% | 686 |
| 2025-08-04 | 2025-07-31 | 0.144 | 4,763 | +0 | 0.00% | 686 |
| 2025-08-01 | 2025-07-30 | 0.145 | 4,763 | +0 | 0.00% | 691 |
| 2025-07-31 | 2025-07-29 | 0.154 | 4,763 | +0 | 0.00% | 734 |
| 2025-07-30 | 2025-07-28 | 0.153 | 4,763 | +0 | 0.00% | 729 |
| 2025-07-29 | 2025-07-25 | 0.154 | 4,763 | +0 | 0.00% | 734 |
| 2025-07-28 | 2025-07-24 | 0.153 | 4,763 | +0 | 0.00% | 729 |
| 2025-07-25 | 2025-07-23 | 0.151 | 4,763 | +0 | 0.00% | 719 |
| 2025-07-24 | 2025-07-22 | 0.150 | 4,763 | +0 | 0.00% | 714 |
| 2025-07-23 | 2025-07-21 | 0.146 | 4,763 | +0 | 0.00% | 695 |
| 2025-07-22 | 2025-07-18 | 0.144 | 4,763 | +0 | 0.00% | 686 |
| 2025-07-21 | 2025-07-17 | 0.141 | 4,763 | +0 | 0.00% | 672 |
| 2025-07-18 | 2025-07-16 | 0.141 | 4,763 | +0 | 0.00% | 672 |
| 2025-07-17 | 2025-07-15 | 0.140 | 4,763 | +0 | 0.00% | 667 |
| 2025-07-16 | 2025-07-14 | 0.144 | 4,763 | +0 | 0.00% | 686 |
| 2025-07-15 | 2025-07-11 | 0.140 | 4,763 | +0 | 0.00% | 667 |
| 2025-07-14 | 2025-07-10 | 0.141 | 4,763 | +0 | 0.00% | 672 |
| 2025-07-11 | 2025-07-09 | 0.141 | 4,763 | +0 | 0.00% | 672 |
| 2025-07-10 | 2025-07-08 | 0.141 | 4,763 | +0 | 0.00% | 672 |
| 2025-07-09 | 2025-07-07 | 0.142 | 4,763 | +0 | 0.00% | 676 |
| 2025-07-08 | 2025-07-04 | 0.138 | 4,763 | +0 | 0.00% | 657 |
| 2025-07-07 | 2025-07-03 | 0.138 | 4,763 | +0 | 0.00% | 657 |
| 2025-07-04 | 2025-07-02 | 0.138 | 4,763 | +0 | 0.00% | 657 |
| 2025-07-03 | 2025-06-30 | 0.137 | 4,763 | +0 | 0.00% | 653 |
| 2025-07-02 | 2025-06-27 | 0.136 | 4,763 | +0 | 0.00% | 648 |
| 2025-06-30 | 2025-06-26 | 0.137 | 4,763 | +0 | 0.00% | 653 |
| 2025-06-27 | 2025-06-25 | 0.136 | 4,763 | +0 | 0.00% | 648 |
| 2025-06-26 | 2025-06-24 | 0.137 | 4,763 | +0 | 0.00% | 653 |
| 2025-06-25 | 2025-06-23 | 0.134 | 4,763 | +0 | 0.00% | 638 |
| 2025-06-24 | 2025-06-20 | 0.136 | 4,763 | +0 | 0.00% | 648 |
| 2025-06-23 | 2025-06-19 | 0.133 | 4,763 | +0 | 0.00% | 633 |
| 2025-06-20 | 2025-06-18 | 0.135 | 4,763 | +0 | 0.00% | 643 |
| 2025-06-19 | 2025-06-17 | 0.138 | 4,763 | +0 | 0.00% | 657 |
| 2025-06-18 | 2025-06-16 | 0.138 | 4,763 | +0 | 0.00% | 657 |
| 2025-06-17 | 2025-06-13 | 0.135 | 4,763 | +0 | 0.00% | 643 |
| 2025-06-16 | 2025-06-12 | 0.139 | 4,763 | +0 | 0.00% | 662 |
| 2025-06-13 | 2025-06-11 | 0.148 | 4,763 | +0 | 0.00% | 706 |
| 2025-06-12 | 2025-06-10 | 0.148 | 4,763 | +167 | 0.00% | 706 |
| 2025-06-11 | 2025-06-09 | 0.144 | 4,596 | +0 | 0.00% | 662 |
| 2025-06-10 | 2025-06-06 | 0.141 | 4,596 | +0 | 0.00% | 648 |
| 2025-06-09 | 2025-06-05 | 0.141 | 4,596 | +0 | 0.00% | 648 |
| 2025-06-06 | 2025-06-04 | 0.137 | 4,596 | +0 | 0.00% | 629 |
| 2025-06-05 | 2025-06-03 | 0.132 | 4,596 | +0 | 0.00% | 605 |
| 2025-06-04 | 2025-06-02 | 0.132 | 4,596 | +0 | 0.00% | 605 |
| 2025-06-03 | 2025-05-30 | 0.133 | 4,596 | +0 | 0.00% | 610 |
| 2025-06-02 | 2025-05-29 | 0.132 | 4,596 | +0 | 0.00% | 605 |
| 2025-05-30 | 2025-05-28 | 0.132 | 4,596 | +0 | 0.00% | 605 |
| 2025-05-29 | 2025-05-27 | 0.136 | 4,596 | +0 | 0.00% | 624 |
| 2025-05-28 | 2025-05-26 | 0.132 | 4,596 | +0 | 0.00% | 605 |
| 2025-05-27 | 2025-05-23 | 0.133 | 4,596 | +0 | 0.00% | 610 |
| 2025-05-26 | 2025-05-22 | 0.137 | 4,596 | +0 | 0.00% | 629 |
| 2025-05-23 | 2025-05-21 | 0.137 | 4,596 | +0 | 0.00% | 629 |
| 2025-05-22 | 2025-05-20 | 0.134 | 4,596 | +0 | 0.00% | 614 |
| 2025-05-21 | 2025-05-19 | 0.135 | 4,596 | +0 | 0.00% | 619 |
| 2025-05-20 | 2025-05-16 | 0.130 | 4,596 | +0 | 0.00% | 595 |
| 2025-05-19 | 2025-05-15 | 0.131 | 4,596 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.130 | 4,596 | +0 | 0.00% | 595 |
| 2025-05-15 | 2025-05-13 | 0.132 | 4,596 | +0 | 0.00% | 605 |
| 2025-05-14 | 2025-05-12 | 0.128 | 4,596 | +0 | 0.00% | 591 |
| 2025-05-13 | 2025-05-09 | 0.124 | 4,596 | +0 | 0.00% | 572 |
| 2025-05-12 | 2025-05-08 | 0.126 | 4,596 | +0 | 0.00% | 581 |
| 2025-05-09 | 2025-05-07 | 0.119 | 4,596 | +0 | 0.00% | 548 |
| 2025-05-08 | 2025-05-06 | 0.118 | 4,596 | +0 | 0.00% | 543 |
| 2025-05-07 | 2025-05-02 | 0.118 | 4,596 | +0 | 0.00% | 543 |
| 2025-05-06 | 2025-04-30 | 0.118 | 4,596 | +0 | 0.00% | 543 |
| 2025-05-02 | 2025-04-29 | 0.112 | 4,596 | +0 | 0.00% | 514 |
| 2025-04-30 | 2025-04-28 | 0.112 | 4,596 | +0 | 0.00% | 514 |
| 2025-04-29 | 2025-04-25 | 0.112 | 4,596 | +0 | 0.00% | 514 |
| 2025-04-28 | 2025-04-24 | 0.104 | 4,596 | +0 | 0.00% | 476 |
| 2025-04-25 | 2025-04-23 | 0.107 | 4,596 | +0 | 0.00% | 491 |
| 2025-04-24 | 2025-04-22 | 0.107 | 4,596 | +0 | 0.00% | 491 |
| 2025-04-23 | 2025-04-17 | 0.103 | 4,596 | +0 | 0.00% | 471 |
| 2025-04-22 | 2025-04-16 | 0.107 | 4,596 | +0 | 0.00% | 491 |
| 2025-04-17 | 2025-04-15 | 0.107 | 4,596 | +0 | 0.00% | 491 |
| 2025-04-16 | 2025-04-14 | 0.099 | 4,596 | +0 | 0.00% | 457 |
| 2025-04-15 | 2025-04-11 | 0.099 | 4,596 | +0 | 0.00% | 457 |
| 2025-04-14 | 2025-04-10 | 0.099 | 4,596 | +0 | 0.00% | 457 |
| 2025-04-11 | 2025-04-09 | 0.099 | 4,596 | +0 | 0.00% | 457 |
| 2025-04-10 | 2025-04-08 | 0.099 | 4,596 | +0 | 0.00% | 457 |
| 2025-04-09 | 2025-04-07 | 0.097 | 4,596 | +0 | 0.00% | 448 |
| 2025-04-08 | 2025-04-03 | 0.106 | 4,596 | +0 | 0.00% | 486 |
| 2025-04-07 | 2025-04-02 | 0.106 | 4,596 | +0 | 0.00% | 486 |
| 2025-04-03 | 2025-04-01 | 0.106 | 4,596 | +0 | 0.00% | 486 |
| 2025-04-02 | 2025-03-31 | 0.106 | 4,596 | +0 | 0.00% | 486 |
| 2025-04-01 | 2025-03-28 | 0.107 | 4,596 | +0 | 0.00% | 491 |
| 2025-03-31 | 2025-03-27 | 0.107 | 4,596 | +0 | 0.00% | 491 |
| 2025-03-28 | 2025-03-26 | 0.105 | 4,596 | +0 | 0.00% | 481 |
| 2025-03-27 | 2025-03-25 | 0.104 | 4,596 | +0 | 0.00% | 476 |
| 2025-03-26 | 2025-03-24 | 0.113 | 4,596 | +0 | 0.00% | 519 |
| 2025-03-25 | 2025-03-21 | 0.110 | 4,596 | +0 | 0.00% | 505 |
| 2025-03-24 | 2025-03-20 | 0.114 | 4,596 | +0 | 0.00% | 524 |
| 2025-03-21 | 2025-03-19 | 0.114 | 4,596 | +0 | 0.00% | 524 |
| 2025-03-20 | 2025-03-18 | 0.114 | 4,596 | +0 | 0.00% | 524 |
| 2025-03-19 | 2025-03-17 | 0.109 | 4,596 | +0 | 0.00% | 500 |
| 2025-03-18 | 2025-03-14 | 0.113 | 4,596 | +0 | 0.00% | 519 |
| 2025-03-17 | 2025-03-13 | 0.113 | 4,596 | +0 | 0.00% | 519 |
| 2025-03-14 | 2025-03-12 | 0.110 | 4,596 | +0 | 0.00% | 505 |
| 2025-03-13 | 2025-03-11 | 0.112 | 4,596 | +0 | 0.00% | 514 |
| 2025-03-12 | 2025-03-10 | 0.112 | 4,596 | +0 | 0.00% | 514 |
| 2025-03-11 | 2025-03-07 | 0.106 | 4,596 | +0 | 0.00% | 486 |
| 2025-03-10 | 2025-03-06 | 0.104 | 4,596 | +0 | 0.00% | 476 |
| 2025-03-07 | 2025-03-05 | 0.102 | 4,596 | +0 | 0.00% | 467 |
| 2025-03-06 | 2025-03-04 | 0.102 | 4,596 | +0 | 0.00% | 467 |
| 2025-03-05 | 2025-03-03 | 0.101 | 4,596 | +0 | 0.00% | 462 |
| 2025-03-04 | 2025-02-28 | 0.099 | 4,596 | +0 | 0.00% | 457 |
| 2025-03-03 | 2025-02-27 | 0.099 | 4,596 | +0 | 0.00% | 457 |
| 2025-02-28 | 2025-02-26 | 0.099 | 4,596 | +0 | 0.00% | 457 |
| 2025-02-27 | 2025-02-25 | 0.099 | 4,596 | +0 | 0.00% | 457 |
| 2025-02-26 | 2025-02-24 | 0.099 | 4,596 | +0 | 0.00% | 457 |
| 2025-02-25 | 2025-02-21 | 0.101 | 4,596 | +0 | 0.00% | 462 |
| 2025-02-24 | 2025-02-20 | 0.101 | 4,596 | +0 | 0.00% | 462 |
| 2025-02-21 | 2025-02-19 | 0.101 | 4,596 | +0 | 0.00% | 462 |
| 2025-02-20 | 2025-02-18 | 0.101 | 4,596 | +0 | 0.00% | 462 |
| 2025-02-19 | 2025-02-17 | 0.102 | 4,596 | +0 | 0.00% | 467 |
| 2025-02-18 | 2025-02-14 | 0.101 | 4,596 | +0 | 0.00% | 462 |
| 2025-02-17 | 2025-02-13 | 0.101 | 4,596 | +0 | 0.00% | 462 |
| 2025-02-14 | 2025-02-12 | 0.104 | 4,596 | +0 | 0.00% | 476 |
| 2025-02-13 | 2025-02-11 | 0.107 | 4,596 | +0 | 0.00% | 491 |
| 2025-02-12 | 2025-02-10 | 0.105 | 4,596 | +0 | 0.00% | 481 |
| 2025-02-11 | 2025-02-07 | 0.108 | 4,596 | +0 | 0.00% | 495 |
| 2025-02-10 | 2025-02-06 | 0.107 | 4,596 | +0 | 0.00% | 491 |
| 2025-02-07 | 2025-02-05 | 0.110 | 4,596 | +0 | 0.00% | 505 |
| 2025-02-06 | 2025-02-04 | 0.108 | 4,596 | +0 | 0.00% | 495 |
| 2025-02-05 | 2025-02-03 | 0.108 | 4,596 | +0 | 0.00% | 495 |
| 2025-02-04 | 2025-01-28 | 0.110 | 4,596 | +0 | 0.00% | 505 |
| 2025-02-03 | 2025-01-24 | 0.108 | 4,596 | +0 | 0.00% | 495 |
| 2025-01-27 | 2025-01-23 | 0.108 | 4,596 | +0 | 0.00% | 495 |
| 2025-01-24 | 2025-01-22 | 0.107 | 4,596 | +0 | 0.00% | 491 |
| 2025-01-23 | 2025-01-21 | 0.107 | 4,596 | +0 | 0.00% | 491 |
| 2025-01-22 | 2025-01-20 | 0.112 | 4,596 | +0 | 0.00% | 514 |
| 2025-01-21 | 2025-01-17 | 0.112 | 4,596 | +0 | 0.00% | 514 |
| 2025-01-20 | 2025-01-16 | 0.111 | 4,596 | +0 | 0.00% | 510 |
| 2025-01-17 | 2025-01-15 | 0.108 | 4,596 | +0 | 0.00% | 495 |
| 2025-01-16 | 2025-01-14 | 0.108 | 4,596 | +0 | 0.00% | 495 |
| 2025-01-15 | 2025-01-13 | 0.109 | 4,596 | +0 | 0.00% | 500 |
| 2025-01-14 | 2025-01-10 | 0.109 | 4,596 | +0 | 0.00% | 500 |
| 2025-01-13 | 2025-01-09 | 0.107 | 4,596 | +0 | 0.00% | 491 |
| 2025-01-10 | 2025-01-08 | 0.107 | 4,596 | +0 | 0.00% | 491 |
| 2025-01-09 | 2025-01-07 | 0.107 | 4,596 | +0 | 0.00% | 491 |
| 2025-01-08 | 2025-01-06 | 0.107 | 4,596 | +0 | 0.00% | 491 |
| 2025-01-07 | 2025-01-03 | 0.107 | 4,596 | +0 | 0.00% | 491 |
| 2025-01-06 | 2025-01-02 | 0.107 | 4,596 | +0 | 0.00% | 491 |
| 2025-01-03 | 2024-12-31 | 0.113 | 4,596 | +0 | 0.00% | 519 |
| 2025-01-02 | 2024-12-27 | 0.114 | 4,596 | +0 | 0.00% | 524 |
| 2024-12-30 | 2024-12-24 | 0.114 | 4,596 | +0 | 0.00% | 524 |
| 2024-12-27 | 2024-12-20 | 0.107 | 4,596 | +0 | 0.00% | 491 |
| 2024-12-23 | 2024-12-19 | 0.107 | 4,596 | +0 | 0.00% | 491 |
| 2024-12-20 | 2024-12-18 | 0.111 | 4,596 | +0 | 0.00% | 510 |
| 2024-12-19 | 2024-12-17 | 0.107 | 4,596 | +0 | 0.00% | 491 |
| 2024-12-18 | 2024-12-16 | 0.116 | 4,596 | +0 | 0.00% | 533 |
| 2024-12-17 | 2024-12-13 | 0.108 | 4,596 | +0 | 0.00% | 495 |
| 2024-12-16 | 2024-12-12 | 0.111 | 4,596 | +0 | 0.00% | 510 |
| 2024-12-13 | 2024-12-11 | 0.110 | 4,596 | +0 | 0.00% | 505 |
| 2024-12-12 | 2024-12-10 | 0.110 | 4,596 | +0 | 0.00% | 505 |
| 2024-12-11 | 2024-12-09 | 0.110 | 4,596 | +0 | 0.00% | 505 |
| 2024-12-10 | 2024-12-06 | 0.111 | 4,596 | +0 | 0.00% | 510 |
| 2024-12-09 | 2024-12-05 | 0.110 | 4,596 | +0 | 0.00% | 505 |
| 2024-12-06 | 2024-12-04 | 0.110 | 4,596 | +0 | 0.00% | 505 |
| 2024-12-05 | 2024-12-03 | 0.110 | 4,596 | +0 | 0.00% | 505 |
| 2024-12-04 | 2024-12-02 | 0.116 | 4,596 | +0 | 0.00% | 533 |
| 2024-12-03 | 2024-11-29 | 0.117 | 4,596 | +0 | 0.00% | 538 |
| 2024-12-02 | 2024-11-28 | 0.111 | 4,596 | +0 | 0.00% | 510 |
| 2024-11-29 | 2024-11-27 | 0.111 | 4,596 | +0 | 0.00% | 510 |
| 2024-11-28 | 2024-11-26 | 0.110 | 4,596 | +0 | 0.00% | 505 |
| 2024-11-27 | 2024-11-25 | 0.112 | 4,596 | +0 | 0.00% | 514 |
| 2024-11-26 | 2024-11-22 | 0.110 | 4,596 | +0 | 0.00% | 505 |
| 2024-11-25 | 2024-11-21 | 0.116 | 4,596 | +0 | 0.00% | 533 |
| 2024-11-22 | 2024-11-20 | 0.110 | 4,596 | +0 | 0.00% | 505 |
| 2024-11-21 | 2024-11-19 | 0.115 | 4,596 | +0 | 0.00% | 529 |
| 2024-11-20 | 2024-11-18 | 0.114 | 4,596 | +0 | 0.00% | 524 |
| 2024-11-19 | 2024-11-15 | 0.118 | 4,596 | +0 | 0.00% | 543 |
| 2024-11-18 | 2024-11-14 | 0.115 | 4,596 | +0 | 0.00% | 529 |
| 2024-11-15 | 2024-11-13 | 0.122 | 4,596 | +0 | 0.00% | 562 |
| 2024-11-14 | 2024-11-12 | 0.119 | 4,596 | +0 | 0.00% | 548 |
| 2024-11-13 | 2024-11-11 | 0.120 | 4,596 | +0 | 0.00% | 552 |
| 2024-11-12 | 2024-11-08 | 0.127 | 4,596 | +0 | 0.00% | 586 |
| 2024-11-11 | 2024-11-07 | 0.126 | 4,596 | +0 | 0.00% | 581 |
| 2024-11-08 | 2024-11-06 | 0.126 | 4,596 | +0 | 0.00% | 581 |
| 2024-11-07 | 2024-11-05 | 0.126 | 4,596 | +0 | 0.00% | 581 |
| 2024-11-06 | 2024-11-04 | 0.121 | 4,596 | +0 | 0.00% | 557 |
| 2024-11-05 | 2024-11-01 | 0.120 | 4,596 | +0 | 0.00% | 552 |
| 2024-11-04 | 2024-10-31 | 0.120 | 4,596 | +0 | 0.00% | 552 |
| 2024-11-01 | 2024-10-30 | 0.122 | 4,596 | +0 | 0.00% | 562 |
| 2024-10-31 | 2024-10-29 | 0.121 | 4,596 | +0 | 0.00% | 557 |
| 2024-10-30 | 2024-10-28 | 0.130 | 4,596 | +0 | 0.00% | 595 |
| 2024-10-29 | 2024-10-25 | 0.126 | 4,596 | +0 | 0.00% | 581 |
| 2024-10-28 | 2024-10-24 | 0.121 | 4,596 | +0 | 0.00% | 557 |
| 2024-10-25 | 2024-10-23 | 0.124 | 4,596 | +0 | 0.00% | 572 |
| 2024-10-24 | 2024-10-22 | 0.114 | 4,596 | +0 | 0.00% | 524 |
| 2024-10-23 | 2024-10-21 | 0.114 | 4,596 | +0 | 0.00% | 524 |
| 2024-10-22 | 2024-10-18 | 0.116 | 4,596 | +0 | 0.00% | 533 |
| 2024-10-21 | 2024-10-17 | 0.120 | 4,596 | +0 | 0.00% | 552 |
| 2024-10-18 | 2024-10-16 | 0.113 | 4,596 | +0 | 0.00% | 519 |
| 2024-10-17 | 2024-10-15 | 0.113 | 4,596 | +0 | 0.00% | 519 |
| 2024-10-16 | 2024-10-14 | 0.117 | 4,596 | +0 | 0.00% | 538 |
| 2024-10-15 | 2024-10-10 | 0.117 | 4,596 | +0 | 0.00% | 538 |
| 2024-10-14 | 2024-10-09 | 0.127 | 4,596 | +0 | 0.00% | 586 |
| 2024-10-10 | 2024-10-08 | 0.135 | 4,596 | +0 | 0.00% | 619 |
| 2024-10-09 | 2024-10-07 | 0.139 | 4,596 | +0 | 0.00% | 638 |
| 2024-10-08 | 2024-10-04 | 0.132 | 4,596 | +0 | 0.00% | 605 |
| 2024-10-07 | 2024-10-03 | 0.126 | 4,596 | +0 | 0.00% | 581 |
| 2024-10-04 | 2024-10-02 | 0.124 | 4,596 | +0 | 0.00% | 572 |
| 2024-10-03 | 2024-09-30 | 0.119 | 4,596 | +0 | 0.00% | 548 |
| 2024-10-02 | 2024-09-27 | 0.114 | 4,596 | +0 | 0.00% | 524 |
| 2024-09-30 | 2024-09-26 | 0.117 | 4,596 | +0 | 0.00% | 538 |
| 2024-09-27 | 2024-09-25 | 0.114 | 4,596 | +0 | 0.00% | 524 |
| 2024-09-26 | 2024-09-24 | 0.113 | 4,596 | +0 | 0.00% | 519 |
| 2024-09-25 | 2024-09-23 | 0.105 | 4,596 | +0 | 0.00% | 481 |
| 2024-09-24 | 2024-09-20 | 0.105 | 4,596 | +0 | 0.00% | 481 |
| 2024-09-23 | 2024-09-19 | 0.105 | 4,596 | +0 | 0.00% | 481 |
| 2024-09-20 | 2024-09-17 | 0.105 | 4,596 | +0 | 0.00% | 481 |
| 2024-09-19 | 2024-09-16 | 0.104 | 4,596 | +0 | 0.00% | 476 |
| 2024-09-17 | 2024-09-13 | 0.104 | 4,596 | +0 | 0.00% | 476 |
| 2024-09-16 | 2024-09-12 | 0.101 | 4,596 | +0 | 0.00% | 462 |
| 2024-09-13 | 2024-09-11 | 0.102 | 4,596 | +0 | 0.00% | 467 |
| 2024-09-12 | 2024-09-10 | 0.102 | 4,596 | +0 | 0.00% | 467 |
| 2024-09-11 | 2024-09-09 | 0.102 | 4,596 | +0 | 0.00% | 467 |
| 2024-09-10 | 2024-09-05 | 0.106 | 4,596 | +0 | 0.00% | 486 |
| 2024-09-09 | 2024-09-04 | 0.108 | 4,596 | +0 | 0.00% | 495 |
| 2024-09-05 | 2024-09-03 | 0.108 | 4,596 | +0 | 0.00% | 495 |
| 2024-09-04 | 2024-09-02 | 0.108 | 4,596 | +0 | 0.00% | 495 |
| 2024-09-03 | 2024-08-30 | 0.110 | 4,596 | +0 | 0.00% | 505 |
| 2024-09-02 | 2024-08-29 | 0.114 | 4,596 | +0 | 0.00% | 524 |
| 2024-08-30 | 2024-08-28 | 0.116 | 4,596 | +0 | 0.00% | 533 |
| 2024-08-29 | 2024-08-27 | 0.118 | 4,596 | +0 | 0.00% | 543 |
| 2024-08-28 | 2024-08-26 | 0.118 | 4,596 | +0 | 0.00% | 543 |
| 2024-08-27 | 2024-08-23 | 0.121 | 4,596 | +0 | 0.00% | 557 |
| 2024-08-26 | 2024-08-22 | 0.121 | 4,596 | +0 | 0.00% | 557 |
| 2024-08-23 | 2024-08-21 | 0.121 | 4,596 | +0 | 0.00% | 557 |
| 2024-08-22 | 2024-08-20 | 0.120 | 4,596 | +0 | 0.00% | 552 |
| 2024-08-21 | 2024-08-19 | 0.117 | 4,596 | +0 | 0.00% | 538 |
| 2024-08-20 | 2024-08-16 | 0.118 | 4,596 | +0 | 0.00% | 543 |
| 2024-08-19 | 2024-08-15 | 0.116 | 4,596 | +0 | 0.00% | 533 |
| 2024-08-16 | 2024-08-14 | 0.118 | 4,596 | +0 | 0.00% | 543 |
| 2024-08-15 | 2024-08-13 | 0.122 | 4,596 | +0 | 0.00% | 562 |
| 2024-08-14 | 2024-08-12 | 0.123 | 4,596 | +0 | 0.00% | 567 |
| 2024-08-13 | 2024-08-09 | 0.122 | 4,596 | +0 | 0.00% | 562 |
| 2024-08-12 | 2024-08-08 | 0.121 | 4,596 | +0 | 0.00% | 557 |
| 2024-08-09 | 2024-08-07 | 0.121 | 4,596 | +0 | 0.00% | 557 |
| 2024-08-08 | 2024-08-06 | 0.124 | 4,596 | +0 | 0.00% | 572 |
| 2024-08-07 | 2024-08-05 | 0.123 | 4,596 | +0 | 0.00% | 567 |
| 2024-08-06 | 2024-08-02 | 0.126 | 4,596 | +0 | 0.00% | 581 |
| 2024-08-05 | 2024-08-01 | 0.127 | 4,596 | +0 | 0.00% | 586 |
| 2024-08-02 | 2024-07-31 | 0.127 | 4,596 | +0 | 0.00% | 586 |
| 2024-08-01 | 2024-07-30 | 0.127 | 4,596 | +0 | 0.00% | 586 |
| 2024-07-31 | 2024-07-29 | 0.127 | 4,596 | +0 | 0.00% | 586 |
| 2024-07-30 | 2024-07-26 | 0.127 | 4,596 | +0 | 0.00% | 586 |
| 2024-07-29 | 2024-07-25 | 0.127 | 4,596 | +0 | 0.00% | 586 |
| 2024-07-26 | 2024-07-24 | 0.128 | 4,596 | +0 | 0.00% | 591 |
| 2024-07-25 | 2024-07-23 | 0.125 | 4,596 | +0 | 0.00% | 576 |
| 2024-07-24 | 2024-07-22 | 0.124 | 4,596 | +0 | 0.00% | 572 |
| 2024-07-23 | 2024-07-19 | 0.127 | 4,596 | +0 | 0.00% | 586 |
| 2024-07-22 | 2024-07-18 | 0.124 | 4,596 | +0 | 0.00% | 572 |
| 2024-07-19 | 2024-07-17 | 0.119 | 4,596 | +0 | 0.00% | 548 |
| 2024-07-18 | 2024-07-16 | 0.119 | 4,596 | +0 | 0.00% | 548 |
| 2024-07-17 | 2024-07-15 | 0.120 | 4,596 | +0 | 0.00% | 552 |
| 2024-07-16 | 2024-07-12 | 0.119 | 4,596 | +0 | 0.00% | 548 |
| 2024-07-15 | 2024-07-11 | 0.116 | 4,596 | +0 | 0.00% | 533 |
| 2024-07-12 | 2024-07-10 | 0.118 | 4,596 | +0 | 0.00% | 543 |
| 2024-07-11 | 2024-07-09 | 0.118 | 4,596 | +0 | 0.00% | 543 |
| 2024-07-10 | 2024-07-08 | 0.118 | 4,596 | +0 | 0.00% | 543 |
| 2024-07-09 | 2024-07-05 | 0.122 | 4,596 | +0 | 0.00% | 562 |
| 2024-07-08 | 2024-07-04 | 0.121 | 4,596 | +0 | 0.00% | 557 |
| 2024-07-05 | 2024-07-03 | 0.122 | 4,596 | +0 | 0.00% | 562 |
| 2024-07-04 | 2024-07-02 | 0.116 | 4,596 | +0 | 0.00% | 533 |
| 2024-07-03 | 2024-06-28 | 0.119 | 4,596 | +0 | 0.00% | 548 |
| 2024-07-02 | 2024-06-27 | 0.119 | 4,596 | +0 | 0.00% | 548 |
| 2024-06-28 | 2024-06-26 | 0.124 | 4,596 | +0 | 0.00% | 572 |
| 2024-06-27 | 2024-06-25 | 0.124 | 4,596 | +0 | 0.00% | 572 |
| 2024-06-26 | 2024-06-24 | 0.122 | 4,596 | +0 | 0.00% | 562 |
| 2024-06-25 | 2024-06-21 | 0.120 | 4,596 | +0 | 0.00% | 552 |
| 2024-06-24 | 2024-06-20 | 0.124 | 4,596 | +0 | 0.00% | 572 |
| 2024-06-21 | 2024-06-19 | 0.124 | 4,596 | +0 | 0.00% | 572 |
| 2024-06-20 | 2024-06-18 | 0.123 | 4,596 | +0 | 0.00% | 567 |
| 2024-06-19 | 2024-06-17 | 0.122 | 4,596 | +0 | 0.00% | 562 |
| 2024-06-18 | 2024-06-14 | 0.120 | 4,596 | +0 | 0.00% | 552 |
| 2024-06-17 | 2024-06-13 | 0.123 | 4,596 | +0 | 0.00% | 567 |
| 2024-06-14 | 2024-06-12 | 0.125 | 4,596 | +0 | 0.00% | 576 |
| 2024-06-13 | 2024-06-11 | 0.125 | 4,596 | +0 | 0.00% | 576 |
| 2024-06-12 | 2024-06-07 | 0.130 | 4,596 | +0 | 0.00% | 595 |
| 2024-06-11 | 2024-06-06 | 0.143 | 4,596 | +0 | 0.00% | 658 |
| 2024-06-07 | 2024-06-05 | 0.142 | 4,596 | +172 | 0.00% | 653 |
| 2024-06-06 | 2024-06-04 | 0.138 | 4,424 | +0 | 0.00% | 610 |
| 2024-06-05 | 2024-06-03 | 0.140 | 4,424 | +0 | 0.00% | 619 |
| 2024-06-04 | 2024-05-31 | 0.144 | 4,424 | +0 | 0.00% | 638 |
| 2024-06-03 | 2024-05-30 | 0.139 | 4,424 | +0 | 0.00% | 614 |
| 2024-05-31 | 2024-05-29 | 0.137 | 4,424 | +0 | 0.00% | 605 |
| 2024-05-30 | 2024-05-28 | 0.142 | 4,424 | +0 | 0.00% | 629 |
| 2024-05-29 | 2024-05-27 | 0.132 | 4,424 | +0 | 0.00% | 586 |
| 2024-05-28 | 2024-05-24 | 0.131 | 4,424 | +0 | 0.00% | 581 |
| 2024-05-27 | 2024-05-23 | 0.139 | 4,424 | +0 | 0.00% | 614 |
| 2024-05-24 | 2024-05-22 | 0.137 | 4,424 | +0 | 0.00% | 605 |
| 2024-05-23 | 2024-05-21 | 0.140 | 4,424 | +0 | 0.00% | 619 |
| 2024-05-22 | 2024-05-20 | 0.143 | 4,424 | +0 | 0.00% | 634 |
| 2024-05-21 | 2024-05-17 | 0.144 | 4,424 | +0 | 0.00% | 638 |
| 2024-05-20 | 2024-05-16 | 0.137 | 4,424 | +0 | 0.00% | 605 |
| 2024-05-17 | 2024-05-14 | 0.138 | 4,424 | +0 | 0.00% | 610 |
| 2024-05-16 | 2024-05-13 | 0.143 | 4,424 | +0 | 0.00% | 634 |
| 2024-05-14 | 2024-05-10 | 0.140 | 4,424 | +0 | 0.00% | 619 |
| 2024-05-13 | 2024-05-09 | 0.130 | 4,424 | +0 | 0.00% | 576 |
| 2024-05-10 | 2024-05-08 | 0.128 | 4,424 | +0 | 0.00% | 567 |
| 2024-05-09 | 2024-05-07 | 0.124 | 4,424 | +0 | 0.00% | 548 |
| 2024-05-08 | 2024-05-06 | 0.118 | 4,424 | +0 | 0.00% | 524 |
| 2024-05-07 | 2024-05-03 | 0.117 | 4,424 | +0 | 0.00% | 519 |
| 2024-05-06 | 2024-05-02 | 0.117 | 4,424 | +0 | 0.00% | 519 |
| 2024-05-03 | 2024-04-30 | 0.112 | 4,424 | +0 | 0.00% | 495 |
| 2024-05-02 | 2024-04-29 | 0.122 | 4,424 | +0 | 0.00% | 538 |
| 2024-04-30 | 2024-04-26 | 0.134 | 4,424 | +0 | 0.00% | 591 |
| 2024-04-29 | 2024-04-25 | 0.134 | 4,424 | +0 | 0.00% | 591 |
| 2024-04-26 | 2024-04-24 | 0.136 | 4,424 | +0 | 0.00% | 600 |
| 2024-04-25 | 2024-04-23 | 0.137 | 4,424 | +0 | 0.00% | 605 |
| 2024-04-24 | 2024-04-22 | 0.135 | 4,424 | +0 | 0.00% | 595 |
| 2024-04-23 | 2024-04-19 | 0.139 | 4,424 | +0 | 0.00% | 614 |
| 2024-04-22 | 2024-04-18 | 0.139 | 4,424 | +0 | 0.00% | 614 |
| 2024-04-19 | 2024-04-17 | 0.138 | 4,424 | +0 | 0.00% | 610 |
| 2024-04-18 | 2024-04-16 | 0.138 | 4,424 | +0 | 0.00% | 610 |
| 2024-04-17 | 2024-04-15 | 0.139 | 4,424 | +0 | 0.00% | 614 |
| 2024-04-16 | 2024-04-12 | 0.139 | 4,424 | +0 | 0.00% | 614 |
| 2024-04-15 | 2024-04-11 | 0.139 | 4,424 | +0 | 0.00% | 614 |
| 2024-04-12 | 2024-04-10 | 0.135 | 4,424 | +0 | 0.00% | 595 |
| 2024-04-11 | 2024-04-09 | 0.145 | 4,424 | +0 | 0.00% | 643 |
| 2024-04-10 | 2024-04-08 | 0.145 | 4,424 | +0 | 0.00% | 643 |
| 2024-04-09 | 2024-04-05 | 0.145 | 4,424 | +0 | 0.00% | 643 |
| 2024-04-08 | 2024-04-03 | 0.140 | 4,424 | +0 | 0.00% | 619 |
| 2024-04-05 | 2024-04-02 | 0.136 | 4,424 | +0 | 0.00% | 600 |
| 2024-04-03 | 2024-03-28 | 0.136 | 4,424 | +0 | 0.00% | 600 |
| 2024-04-02 | 2024-03-27 | 0.138 | 4,424 | +0 | 0.00% | 610 |
| 2024-03-28 | 2024-03-26 | 0.143 | 4,424 | +0 | 0.00% | 634 |
| 2024-03-27 | 2024-03-25 | 0.143 | 4,424 | +0 | 0.00% | 634 |
| 2024-03-26 | 2024-03-22 | 0.137 | 4,424 | +0 | 0.00% | 605 |
| 2024-03-25 | 2024-03-21 | 0.142 | 4,424 | +0 | 0.00% | 629 |
| 2024-03-22 | 2024-03-20 | 0.148 | 4,424 | +0 | 0.00% | 653 |
| 2024-03-21 | 2024-03-19 | 0.137 | 4,424 | +0 | 0.00% | 605 |
| 2024-03-20 | 2024-03-18 | 0.142 | 4,424 | +0 | 0.00% | 629 |
| 2024-03-19 | 2024-03-15 | 0.137 | 4,424 | +0 | 0.00% | 605 |
| 2024-03-18 | 2024-03-14 | 0.140 | 4,424 | +0 | 0.00% | 619 |
| 2024-03-15 | 2024-03-13 | 0.140 | 4,424 | +0 | 0.00% | 619 |
| 2024-03-14 | 2024-03-12 | 0.140 | 4,424 | +0 | 0.00% | 619 |
| 2024-03-13 | 2024-03-11 | 0.135 | 4,424 | +0 | 0.00% | 595 |
| 2024-03-12 | 2024-03-08 | 0.137 | 4,424 | +0 | 0.00% | 605 |
| 2024-03-11 | 2024-03-07 | 0.143 | 4,424 | +0 | 0.00% | 634 |
| 2024-03-08 | 2024-03-06 | 0.140 | 4,424 | +0 | 0.00% | 619 |
| 2024-03-07 | 2024-03-05 | 0.149 | 4,424 | +0 | 0.00% | 657 |
| 2024-03-06 | 2024-03-04 | 0.144 | 4,424 | +0 | 0.00% | 638 |
| 2024-03-05 | 2024-03-01 | 0.143 | 4,424 | +0 | 0.00% | 634 |
| 2024-03-04 | 2024-02-29 | 0.135 | 4,424 | +0 | 0.00% | 595 |
| 2024-03-01 | 2024-02-28 | 0.136 | 4,424 | +0 | 0.00% | 600 |
| 2024-02-29 | 2024-02-27 | 0.144 | 4,424 | +0 | 0.00% | 638 |
| 2024-02-28 | 2024-02-26 | 0.142 | 4,424 | +0 | 0.00% | 629 |
| 2024-02-27 | 2024-02-23 | 0.142 | 4,424 | +0 | 0.00% | 629 |
| 2024-02-26 | 2024-02-22 | 0.143 | 4,424 | +0 | 0.00% | 634 |
| 2024-02-23 | 2024-02-21 | 0.138 | 4,424 | +0 | 0.00% | 610 |
| 2024-02-22 | 2024-02-20 | 0.138 | 4,424 | +0 | 0.00% | 610 |
| 2024-02-21 | 2024-02-19 | 0.139 | 4,424 | +0 | 0.00% | 614 |
| 2024-02-20 | 2024-02-16 | 0.138 | 4,424 | +0 | 0.00% | 610 |
| 2024-02-19 | 2024-02-15 | 0.134 | 4,424 | +0 | 0.00% | 591 |
| 2024-02-16 | 2024-02-14 | 0.134 | 4,424 | +0 | 0.00% | 591 |
| 2024-02-15 | 2024-02-09 | 0.134 | 4,424 | +0 | 0.00% | 591 |
| 2024-02-14 | 2024-02-07 | 0.134 | 4,424 | +0 | 0.00% | 591 |
| 2024-02-08 | 2024-02-06 | 0.134 | 4,424 | +0 | 0.00% | 591 |
| 2024-02-07 | 2024-02-05 | 0.125 | 4,424 | +0 | 0.00% | 553 |
| 2024-02-06 | 2024-02-02 | 0.135 | 4,424 | +0 | 0.00% | 595 |
| 2024-02-05 | 2024-02-01 | 0.132 | 4,424 | +0 | 0.00% | 586 |
| 2024-02-02 | 2024-01-31 | 0.142 | 4,424 | +0 | 0.00% | 629 |
| 2024-02-01 | 2024-01-30 | 0.145 | 4,424 | +0 | 0.00% | 643 |
| 2024-01-31 | 2024-01-29 | 0.150 | 4,424 | +0 | 0.00% | 662 |
| 2024-01-30 | 2024-01-26 | 0.127 | 4,424 | +0 | 0.00% | 562 |
| 2024-01-29 | 2024-01-25 | 0.132 | 4,424 | +0 | 0.00% | 586 |
| 2024-01-26 | 2024-01-24 | 0.124 | 4,424 | +0 | 0.00% | 548 |
| 2024-01-25 | 2024-01-23 | 0.127 | 4,424 | +0 | 0.00% | 562 |
| 2024-01-24 | 2024-01-22 | 0.124 | 4,424 | +0 | 0.00% | 548 |
| 2024-01-23 | 2024-01-19 | 0.125 | 4,424 | +0 | 0.00% | 553 |
| 2024-01-22 | 2024-01-18 | 0.129 | 4,424 | +0 | 0.00% | 572 |
| 2024-01-19 | 2024-01-17 | 0.135 | 4,424 | +0 | 0.00% | 595 |
| 2024-01-18 | 2024-01-16 | 0.135 | 4,424 | +0 | 0.00% | 595 |
| 2024-01-17 | 2024-01-15 | 0.131 | 4,424 | +0 | 0.00% | 581 |
| 2024-01-16 | 2024-01-12 | 0.132 | 4,424 | +0 | 0.00% | 586 |
| 2024-01-15 | 2024-01-11 | 0.134 | 4,424 | +0 | 0.00% | 591 |
| 2024-01-12 | 2024-01-10 | 0.134 | 4,424 | +0 | 0.00% | 591 |
| 2024-01-11 | 2024-01-09 | 0.132 | 4,424 | +0 | 0.00% | 586 |
| 2024-01-10 | 2024-01-08 | 0.128 | 4,424 | +0 | 0.00% | 567 |
| 2024-01-09 | 2024-01-05 | 0.128 | 4,424 | +0 | 0.00% | 567 |
| 2024-01-08 | 2024-01-04 | 0.122 | 4,424 | +0 | 0.00% | 538 |
| 2024-01-05 | 2024-01-03 | 0.123 | 4,424 | +0 | 0.00% | 543 |
| 2024-01-04 | 2024-01-02 | 0.123 | 4,424 | +0 | 0.00% | 543 |
| 2024-01-03 | 2023-12-29 | 0.123 | 4,424 | +0 | 0.00% | 543 |
| 2024-01-02 | 2023-12-28 | 0.126 | 4,424 | +0 | 0.00% | 557 |
| 2023-12-29 | 2023-12-27 | 0.127 | 4,424 | +0 | 0.00% | 562 |
| 2023-12-28 | 2023-12-22 | 0.128 | 4,424 | +0 | 0.00% | 567 |
| 2023-12-27 | 2023-12-21 | 0.128 | 4,424 | +0 | 0.00% | 567 |
| 2023-12-22 | 2023-12-20 | 0.128 | 4,424 | +0 | 0.00% | 567 |
| 2023-12-21 | 2023-12-19 | 0.123 | 4,424 | +0 | 0.00% | 543 |
| 2023-12-20 | 2023-12-18 | 0.124 | 4,424 | +0 | 0.00% | 548 |
| 2023-12-19 | 2023-12-15 | 0.124 | 4,424 | +0 | 0.00% | 548 |
| 2023-12-18 | 2023-12-14 | 0.127 | 4,424 | +0 | 0.00% | 562 |
| 2023-12-15 | 2023-12-13 | 0.129 | 4,424 | +0 | 0.00% | 572 |
| 2023-12-14 | 2023-12-12 | 0.125 | 4,424 | +0 | 0.00% | 553 |
| 2023-12-13 | 2023-12-11 | 0.125 | 4,424 | +0 | 0.00% | 553 |
| 2023-12-12 | 2023-12-08 | 0.126 | 4,424 | +0 | 0.00% | 557 |
| 2023-12-11 | 2023-12-07 | 0.126 | 4,424 | +0 | 0.00% | 557 |
| 2023-12-08 | 2023-12-06 | 0.129 | 4,424 | +0 | 0.00% | 572 |
| 2023-12-07 | 2023-12-05 | 0.134 | 4,424 | +0 | 0.00% | 591 |
| 2023-12-06 | 2023-12-04 | 0.132 | 4,424 | +0 | 0.00% | 586 |
| 2023-12-05 | 2023-12-01 | 0.132 | 4,424 | +0 | 0.00% | 586 |
| 2023-12-04 | 2023-11-30 | 0.136 | 4,424 | +0 | 0.00% | 600 |
| 2023-12-01 | 2023-11-29 | 0.134 | 4,424 | +0 | 0.00% | 591 |
| 2023-11-30 | 2023-11-28 | 0.139 | 4,424 | +0 | 0.00% | 614 |
| 2023-11-29 | 2023-11-27 | 0.139 | 4,424 | +0 | 0.00% | 614 |
| 2023-11-28 | 2023-11-24 | 0.137 | 4,424 | +0 | 0.00% | 605 |
| 2023-11-27 | 2023-11-23 | 0.134 | 4,424 | +0 | 0.00% | 591 |
| 2023-11-24 | 2023-11-22 | 0.139 | 4,424 | +0 | 0.00% | 614 |
| 2023-11-23 | 2023-11-21 | 0.138 | 4,424 | +0 | 0.00% | 610 |
| 2023-11-22 | 2023-11-20 | 0.140 | 4,424 | +0 | 0.00% | 619 |
| 2023-11-21 | 2023-11-17 | 0.134 | 4,424 | +0 | 0.00% | 591 |
| 2023-11-20 | 2023-11-16 | 0.150 | 4,424 | +0 | 0.00% | 662 |
| 2023-11-17 | 2023-11-15 | 0.144 | 4,424 | +0 | 0.00% | 638 |
| 2023-11-16 | 2023-11-14 | 0.143 | 4,424 | +0 | 0.00% | 634 |
| 2023-11-15 | 2023-11-13 | 0.145 | 4,424 | +0 | 0.00% | 643 |
| 2023-11-14 | 2023-11-10 | 0.141 | 4,424 | +0 | 0.00% | 624 |
| 2023-11-13 | 2023-11-09 | 0.141 | 4,424 | +0 | 0.00% | 624 |
| 2023-11-10 | 2023-11-08 | 0.139 | 4,424 | +0 | 0.00% | 614 |
| 2023-11-09 | 2023-11-07 | 0.144 | 4,424 | +0 | 0.00% | 638 |
| 2023-11-08 | 2023-11-06 | 0.144 | 4,424 | +0 | 0.00% | 638 |
| 2023-11-07 | 2023-11-03 | 0.144 | 4,424 | +0 | 0.00% | 638 |
| 2023-11-06 | 2023-11-02 | 0.144 | 4,424 | +0 | 0.00% | 638 |
| 2023-11-03 | 2023-11-01 | 0.145 | 4,424 | +0 | 0.00% | 643 |
| 2023-11-02 | 2023-10-31 | 0.146 | 4,424 | +0 | 0.00% | 648 |
| 2023-11-01 | 2023-10-30 | 0.143 | 4,424 | +0 | 0.00% | 634 |
| 2023-10-31 | 2023-10-27 | 0.143 | 4,424 | +0 | 0.00% | 634 |
| 2023-10-30 | 2023-10-26 | 0.146 | 4,424 | +0 | 0.00% | 648 |
| 2023-10-27 | 2023-10-25 | 0.146 | 4,424 | +0 | 0.00% | 648 |
| 2023-10-26 | 2023-10-24 | 0.146 | 4,424 | +0 | 0.00% | 648 |
| 2023-10-25 | 2023-10-20 | 0.146 | 4,424 | +0 | 0.00% | 648 |
| 2023-10-24 | 2023-10-19 | 0.142 | 4,424 | +0 | 0.00% | 629 |
| 2023-10-20 | 2023-10-18 | 0.137 | 4,424 | +0 | 0.00% | 605 |
| 2023-10-19 | 2023-10-17 | 0.140 | 4,424 | +0 | 0.00% | 619 |
| 2023-10-18 | 2023-10-16 | 0.139 | 4,424 | +0 | 0.00% | 614 |
| 2023-10-17 | 2023-10-13 | 0.138 | 4,424 | +0 | 0.00% | 610 |
| 2023-10-16 | 2023-10-12 | 0.143 | 4,424 | +0 | 0.00% | 634 |
| 2023-10-13 | 2023-10-11 | 0.149 | 4,424 | +0 | 0.00% | 657 |
| 2023-10-12 | 2023-10-10 | 0.148 | 4,424 | +0 | 0.00% | 653 |
| 2023-10-11 | 2023-10-09 | 0.150 | 4,424 | +0 | 0.00% | 662 |
| 2023-10-10 | 2023-10-06 | 0.146 | 4,424 | +0 | 0.00% | 648 |
| 2023-10-09 | 2023-10-05 | 0.143 | 4,424 | +0 | 0.00% | 634 |
| 2023-10-06 | 2023-10-04 | 0.144 | 4,424 | +0 | 0.00% | 638 |
| 2023-10-05 | 2023-10-03 | 0.150 | 4,424 | +0 | 0.00% | 662 |
| 2023-10-04 | 2023-09-29 | 0.152 | 4,424 | +0 | 0.00% | 672 |
| 2023-10-03 | 2023-09-28 | 0.152 | 4,424 | +0 | 0.00% | 672 |
| 2023-09-29 | 2023-09-27 | 0.152 | 4,424 | +0 | 0.00% | 672 |
| 2023-09-28 | 2023-09-26 | 0.152 | 4,424 | +0 | 0.00% | 672 |
| 2023-09-27 | 2023-09-25 | 0.152 | 4,424 | +0 | 0.00% | 672 |
| 2023-09-26 | 2023-09-22 | 0.152 | 4,424 | +0 | 0.00% | 672 |
| 2023-09-25 | 2023-09-21 | 0.151 | 4,424 | +0 | 0.00% | 667 |
| 2023-09-22 | 2023-09-20 | 0.143 | 4,424 | +0 | 0.00% | 634 |
| 2023-09-21 | 2023-09-19 | 0.146 | 4,424 | +0 | 0.00% | 648 |
| 2023-09-20 | 2023-09-18 | 0.151 | 4,424 | +0 | 0.00% | 667 |
| 2023-09-19 | 2023-09-15 | 0.158 | 4,424 | +0 | 0.00% | 700 |
| 2023-09-18 | 2023-09-14 | 0.145 | 4,424 | +0 | 0.00% | 643 |
| 2023-09-15 | 2023-09-13 | 0.144 | 4,424 | +0 | 0.00% | 638 |
| 2023-09-14 | 2023-09-12 | 0.144 | 4,424 | +0 | 0.00% | 638 |
| 2023-09-13 | 2023-09-11 | 0.144 | 4,424 | +0 | 0.00% | 638 |
| 2023-09-12 | 2023-09-07 | 0.146 | 4,424 | +0 | 0.00% | 648 |
| 2023-09-11 | 2023-09-06 | 0.146 | 4,424 | +0 | 0.00% | 648 |
| 2023-09-07 | 2023-09-05 | 0.149 | 4,424 | +0 | 0.00% | 657 |
| 2023-09-06 | 2023-09-04 | 0.156 | 4,424 | +0 | 0.00% | 691 |
| 2023-09-05 | 2023-08-31 | 0.142 | 4,424 | +0 | 0.00% | 629 |
| 2023-09-04 | 2023-08-30 | 0.145 | 4,424 | +0 | 0.00% | 643 |
| 2023-08-31 | 2023-08-29 | 0.142 | 4,424 | +0 | 0.00% | 629 |
| 2023-08-30 | 2023-08-28 | 0.142 | 4,424 | +0 | 0.00% | 629 |
| 2023-08-29 | 2023-08-25 | 0.142 | 4,424 | +0 | 0.00% | 629 |
| 2023-08-28 | 2023-08-24 | 0.143 | 4,424 | +0 | 0.00% | 634 |
| 2023-08-25 | 2023-08-23 | 0.142 | 4,424 | +0 | 0.00% | 629 |
| 2023-08-24 | 2023-08-22 | 0.140 | 4,424 | +0 | 0.00% | 619 |
| 2023-08-23 | 2023-08-21 | 0.145 | 4,424 | +0 | 0.00% | 643 |
| 2023-08-22 | 2023-08-18 | 0.144 | 4,424 | +0 | 0.00% | 638 |
| 2023-08-21 | 2023-08-17 | 0.150 | 4,424 | +0 | 0.00% | 662 |
| 2023-08-18 | 2023-08-16 | 0.149 | 4,424 | +0 | 0.00% | 657 |
| 2023-08-17 | 2023-08-15 | 0.146 | 4,424 | +0 | 0.00% | 648 |
| 2023-08-16 | 2023-08-14 | 0.150 | 4,424 | +0 | 0.00% | 662 |
| 2023-08-15 | 2023-08-11 | 0.150 | 4,424 | +0 | 0.00% | 662 |
| 2023-08-14 | 2023-08-10 | 0.146 | 4,424 | +0 | 0.00% | 648 |
| 2023-08-11 | 2023-08-09 | 0.154 | 4,424 | +0 | 0.00% | 681 |
| 2023-08-10 | 2023-08-08 | 0.152 | 4,424 | +0 | 0.00% | 672 |
| 2023-08-09 | 2023-08-07 | 0.151 | 4,424 | +0 | 0.00% | 667 |
| 2023-08-08 | 2023-08-04 | 0.158 | 4,424 | +0 | 0.00% | 700 |
| 2023-08-07 | 2023-08-03 | 0.158 | 4,424 | +0 | 0.00% | 700 |
| 2023-08-04 | 2023-08-02 | 0.158 | 4,424 | +0 | 0.00% | 700 |
| 2023-08-03 | 2023-08-01 | 0.162 | 4,424 | +0 | 0.00% | 715 |
| 2023-08-02 | 2023-07-31 | 0.156 | 4,424 | +0 | 0.00% | 691 |
| 2023-08-01 | 2023-07-28 | 0.156 | 4,424 | +0 | 0.00% | 691 |
| 2023-07-31 | 2023-07-27 | 0.156 | 4,424 | +0 | 0.00% | 691 |
| 2023-07-28 | 2023-07-26 | 0.156 | 4,424 | +0 | 0.00% | 691 |
| 2023-07-27 | 2023-07-25 | 0.162 | 4,424 | +0 | 0.00% | 715 |
| 2023-07-26 | 2023-07-24 | 0.159 | 4,424 | +0 | 0.00% | 705 |
| 2023-07-25 | 2023-07-21 | 0.160 | 4,424 | +0 | 0.00% | 710 |
| 2023-07-24 | 2023-07-20 | 0.160 | 4,424 | +0 | 0.00% | 710 |
| 2023-07-21 | 2023-07-19 | 0.165 | 4,424 | +0 | 0.00% | 729 |
| 2023-07-20 | 2023-07-18 | 0.165 | 4,424 | +0 | 0.00% | 729 |
| 2023-07-19 | 2023-07-14 | 0.171 | 4,424 | +0 | 0.00% | 757 |
| 2023-07-18 | 2023-07-13 | 0.166 | 4,424 | +0 | 0.00% | 734 |
| 2023-07-14 | 2023-07-12 | 0.166 | 4,424 | +0 | 0.00% | 734 |
| 2023-07-13 | 2023-07-11 | 0.166 | 4,424 | +0 | 0.00% | 734 |
| 2023-07-12 | 2023-07-10 | 0.170 | 4,424 | +0 | 0.00% | 753 |
| 2023-07-11 | 2023-07-07 | 0.170 | 4,424 | +0 | 0.00% | 753 |
| 2023-07-10 | 2023-07-06 | 0.171 | 4,424 | +0 | 0.00% | 757 |
| 2023-07-07 | 2023-07-05 | 0.168 | 4,424 | +0 | 0.00% | 743 |
| 2023-07-06 | 2023-07-04 | 0.169 | 4,424 | +0 | 0.00% | 748 |
| 2023-07-05 | 2023-07-03 | 0.174 | 4,424 | +0 | 0.00% | 772 |
| 2023-07-04 | 2023-06-30 | 0.174 | 4,424 | +0 | 0.00% | 772 |
| 2023-07-03 | 2023-06-29 | 0.173 | 4,424 | +0 | 0.00% | 767 |
| 2023-06-30 | 2023-06-28 | 0.177 | 4,424 | +0 | 0.00% | 781 |
| 2023-06-29 | 2023-06-27 | 0.178 | 4,424 | +0 | 0.00% | 786 |
| 2023-06-28 | 2023-06-26 | 0.177 | 4,424 | +0 | 0.00% | 781 |
| 2023-06-27 | 2023-06-23 | 0.177 | 4,424 | +0 | 0.00% | 781 |
| 2023-06-26 | 2023-06-21 | 0.189 | 4,424 | +0 | 0.00% | 834 |
| 2023-06-23 | 2023-06-20 | 0.183 | 4,424 | +130 | 0.00% | 810 |
| 2023-06-21 | 2023-06-19 | 0.184 | 4,294 | +0 | 0.00% | 791 |
| 2023-06-20 | 2023-06-16 | 0.187 | 4,294 | +0 | 0.00% | 805 |
| 2023-06-19 | 2023-06-15 | 0.186 | 4,294 | +0 | 0.00% | 800 |
| 2023-06-16 | 2023-06-14 | 0.182 | 4,294 | +0 | 0.00% | 781 |
| 2023-06-15 | 2023-06-13 | 0.185 | 4,294 | +0 | 0.00% | 796 |
| 2023-06-14 | 2023-06-12 | 0.185 | 4,294 | +0 | 0.00% | 796 |
| 2023-06-13 | 2023-06-09 | 0.185 | 4,294 | +0 | 0.00% | 796 |
| 2023-06-12 | 2023-06-08 | 0.189 | 4,294 | +0 | 0.00% | 810 |
| 2023-06-09 | 2023-06-07 | 0.185 | 4,294 | +0 | 0.00% | 796 |
| 2023-06-08 | 2023-06-06 | 0.186 | 4,294 | +0 | 0.00% | 800 |
| 2023-06-07 | 2023-06-05 | 0.184 | 4,294 | +0 | 0.00% | 791 |
| 2023-06-06 | 2023-06-02 | 0.199 | 4,294 | +0 | 0.00% | 853 |
| 2023-06-05 | 2023-06-01 | 0.200 | 4,294 | +0 | 0.00% | 857 |
| 2023-06-02 | 2023-05-31 | 0.177 | 4,294 | +0 | 0.00% | 762 |
| 2023-06-01 | 2023-05-30 | 0.184 | 4,294 | +0 | 0.00% | 791 |
| 2023-05-31 | 2023-05-29 | 0.185 | 4,294 | +0 | 0.00% | 796 |
| 2023-05-30 | 2023-05-25 | 0.186 | 4,294 | +0 | 0.00% | 800 |
| 2023-05-29 | 2023-05-24 | 0.189 | 4,294 | +0 | 0.00% | 810 |
| 2023-05-25 | 2023-05-23 | 0.189 | 4,294 | +0 | 0.00% | 810 |
| 2023-05-24 | 2023-05-22 | 0.191 | 4,294 | +0 | 0.00% | 819 |
| 2023-05-23 | 2023-05-19 | 0.193 | 4,294 | +0 | 0.00% | 829 |
| 2023-05-22 | 2023-05-18 | 0.194 | 4,294 | +0 | 0.00% | 834 |
| 2023-05-19 | 2023-05-17 | 0.194 | 4,294 | +0 | 0.00% | 834 |
| 2023-05-18 | 2023-05-16 | 0.195 | 4,294 | +0 | 0.00% | 838 |
| 2023-05-17 | 2023-05-15 | 0.200 | 4,294 | +0 | 0.00% | 857 |
| 2023-05-16 | 2023-05-12 | 0.194 | 4,294 | +0 | 0.00% | 834 |
| 2023-05-15 | 2023-05-11 | 0.194 | 4,294 | +0 | 0.00% | 834 |
| 2023-05-12 | 2023-05-10 | 0.194 | 4,294 | +0 | 0.00% | 834 |
| 2023-05-11 | 2023-05-09 | 0.192 | 4,294 | +0 | 0.00% | 824 |
| 2023-05-10 | 2023-05-08 | 0.191 | 4,294 | +0 | 0.00% | 819 |
| 2023-05-09 | 2023-05-05 | 0.204 | 4,294 | +0 | 0.00% | 876 |
| 2023-05-08 | 2023-05-04 | 0.204 | 4,294 | +0 | 0.00% | 876 |
| 2023-05-05 | 2023-05-03 | 0.195 | 4,294 | +0 | 0.00% | 838 |
| 2023-05-04 | 2023-05-02 | 0.194 | 4,294 | +0 | 0.00% | 834 |
| 2023-05-03 | 2023-04-28 | 0.200 | 4,294 | +0 | 0.00% | 857 |
| 2023-05-02 | 2023-04-27 | 0.210 | 4,294 | +0 | 0.00% | 900 |
| 2023-04-28 | 2023-04-26 | 0.202 | 4,294 | +0 | 0.00% | 867 |
| 2023-04-27 | 2023-04-25 | 0.202 | 4,294 | +0 | 0.00% | 867 |
| 2023-04-26 | 2023-04-24 | 0.209 | 4,294 | +0 | 0.00% | 896 |
| 2023-04-25 | 2023-04-21 | 0.206 | 4,294 | +0 | 0.00% | 886 |
| 2023-04-24 | 2023-04-20 | 0.220 | 4,294 | +0 | 0.00% | 943 |
| 2023-04-21 | 2023-04-19 | 0.211 | 4,294 | +0 | 0.00% | 905 |
| 2023-04-20 | 2023-04-18 | 0.207 | 4,294 | +0 | 0.00% | 891 |
| 2023-04-19 | 2023-04-17 | 0.203 | 4,294 | +0 | 0.00% | 872 |
| 2023-04-18 | 2023-04-14 | 0.211 | 4,294 | +0 | 0.00% | 905 |
| 2023-04-17 | 2023-04-13 | 0.204 | 4,294 | +0 | 0.00% | 876 |
| 2023-04-14 | 2023-04-12 | 0.202 | 4,294 | +0 | 0.00% | 867 |
| 2023-04-13 | 2023-04-11 | 0.211 | 4,294 | +0 | 0.00% | 905 |
| 2023-04-12 | 2023-04-06 | 0.201 | 4,294 | +0 | 0.00% | 862 |
| 2023-04-11 | 2023-04-04 | 0.211 | 4,294 | +0 | 0.00% | 905 |
| 2023-04-06 | 2023-04-03 | 0.199 | 4,294 | +0 | 0.00% | 853 |
| 2023-04-04 | 2023-03-31 | 0.202 | 4,294 | +0 | 0.00% | 867 |
| 2023-04-03 | 2023-03-30 | 0.203 | 4,294 | +0 | 0.00% | 872 |
| 2023-03-31 | 2023-03-29 | 0.205 | 4,294 | +0 | 0.00% | 881 |
| 2023-03-30 | 2023-03-28 | 0.209 | 4,294 | +0 | 0.00% | 896 |
| 2023-03-29 | 2023-03-27 | 0.221 | 4,294 | +0 | 0.00% | 948 |
| 2023-03-28 | 2023-03-24 | 0.216 | 4,294 | +0 | 0.00% | 929 |
| 2023-03-27 | 2023-03-23 | 0.215 | 4,294 | +0 | 0.00% | 924 |
| 2023-03-24 | 2023-03-22 | 0.211 | 4,294 | +0 | 0.00% | 905 |
| 2023-03-23 | 2023-03-21 | 0.207 | 4,294 | +0 | 0.00% | 891 |
| 2023-03-22 | 2023-03-20 | 0.206 | 4,294 | +0 | 0.00% | 886 |
| 2023-03-21 | 2023-03-17 | 0.207 | 4,294 | +0 | 0.00% | 891 |
| 2023-03-20 | 2023-03-16 | 0.201 | 4,294 | +0 | 0.00% | 862 |
| 2023-03-17 | 2023-03-15 | 0.206 | 4,294 | +0 | 0.00% | 886 |
| 2023-03-16 | 2023-03-14 | 0.211 | 4,294 | +0 | 0.00% | 905 |
| 2023-03-15 | 2023-03-13 | 0.212 | 4,294 | +0 | 0.00% | 910 |
| 2023-03-14 | 2023-03-10 | 0.210 | 4,294 | +0 | 0.00% | 900 |
| 2023-03-13 | 2023-03-09 | 0.217 | 4,294 | +0 | 0.00% | 934 |
| 2023-03-10 | 2023-03-08 | 0.216 | 4,294 | +0 | 0.00% | 929 |
| 2023-03-09 | 2023-03-07 | 0.222 | 4,294 | +0 | 0.00% | 953 |
| 2023-03-08 | 2023-03-06 | 0.222 | 4,294 | +0 | 0.00% | 953 |
| 2023-03-07 | 2023-03-03 | 0.222 | 4,294 | +0 | 0.00% | 953 |
| 2023-03-06 | 2023-03-02 | 0.224 | 4,294 | +0 | 0.00% | 962 |
| 2023-03-03 | 2023-03-01 | 0.222 | 4,294 | +0 | 0.00% | 953 |
| 2023-03-02 | 2023-02-28 | 0.226 | 4,294 | +0 | 0.00% | 972 |
| 2023-03-01 | 2023-02-27 | 0.217 | 4,294 | +0 | 0.00% | 934 |
| 2023-02-28 | 2023-02-24 | 0.229 | 4,294 | +0 | 0.00% | 981 |
| 2023-02-27 | 2023-02-23 | 0.233 | 4,294 | +0 | 0.00% | 1,000 |
| 2023-02-24 | 2023-02-22 | 0.223 | 4,294 | +0 | 0.00% | 957 |
| 2023-02-23 | 2023-02-21 | 0.225 | 4,294 | +0 | 0.00% | 967 |
| 2023-02-22 | 2023-02-20 | 0.223 | 4,294 | +0 | 0.00% | 957 |
| 2023-02-21 | 2023-02-17 | 0.229 | 4,294 | +0 | 0.00% | 981 |
| 2023-02-20 | 2023-02-16 | 0.230 | 4,294 | +0 | 0.00% | 986 |
| 2023-02-17 | 2023-02-15 | 0.230 | 4,294 | +0 | 0.00% | 986 |
| 2023-02-16 | 2023-02-14 | 0.230 | 4,294 | +0 | 0.00% | 986 |
| 2023-02-15 | 2023-02-13 | 0.239 | 4,294 | +0 | 0.00% | 1,024 |
| 2023-02-14 | 2023-02-10 | 0.229 | 4,294 | +0 | 0.00% | 981 |
| 2023-02-13 | 2023-02-09 | 0.233 | 4,294 | +0 | 0.00% | 1,000 |
| 2023-02-10 | 2023-02-08 | 0.233 | 4,294 | +0 | 0.00% | 1,000 |
| 2023-02-09 | 2023-02-07 | 0.233 | 4,294 | +0 | 0.00% | 1,000 |
| 2023-02-08 | 2023-02-06 | 0.232 | 4,294 | +0 | 0.00% | 996 |
| 2023-02-07 | 2023-02-03 | 0.229 | 4,294 | +0 | 0.00% | 981 |
| 2023-02-06 | 2023-02-02 | 0.242 | 4,294 | +0 | 0.00% | 1,038 |
| 2023-02-03 | 2023-02-01 | 0.233 | 4,294 | +0 | 0.00% | 1,000 |
| 2023-02-02 | 2023-01-31 | 0.233 | 4,294 | +0 | 0.00% | 1,000 |
| 2023-02-01 | 2023-01-30 | 0.227 | 4,294 | +0 | 0.00% | 977 |
| 2023-01-31 | 2023-01-27 | 0.230 | 4,294 | +0 | 0.00% | 986 |
| 2023-01-30 | 2023-01-26 | 0.233 | 4,294 | +0 | 0.00% | 1,000 |
| 2023-01-27 | 2023-01-20 | 0.233 | 4,294 | +0 | 0.00% | 1,000 |
| 2023-01-26 | 2023-01-19 | 0.240 | 4,294 | +0 | 0.00% | 1,029 |
| 2023-01-20 | 2023-01-18 | 0.240 | 4,294 | +0 | 0.00% | 1,029 |
| 2023-01-19 | 2023-01-17 | 0.239 | 4,294 | +0 | 0.00% | 1,024 |
| 2023-01-18 | 2023-01-16 | 0.233 | 4,294 | +0 | 0.00% | 1,000 |
| 2023-01-17 | 2023-01-13 | 0.225 | 4,294 | +0 | 0.00% | 967 |
| 2023-01-16 | 2023-01-12 | 0.233 | 4,294 | +0 | 0.00% | 1,000 |
| 2023-01-13 | 2023-01-11 | 0.232 | 4,294 | +0 | 0.00% | 996 |
| 2023-01-12 | 2023-01-10 | 0.233 | 4,294 | +0 | 0.00% | 1,000 |
| 2023-01-11 | 2023-01-09 | 0.237 | 4,294 | +0 | 0.00% | 1,019 |
| 2023-01-10 | 2023-01-06 | 0.233 | 4,294 | +0 | 0.00% | 1,000 |
| 2023-01-09 | 2023-01-05 | 0.224 | 4,294 | +0 | 0.00% | 962 |
| 2023-01-06 | 2023-01-04 | 0.222 | 4,294 | +0 | 0.00% | 953 |
| 2023-01-05 | 2023-01-03 | 0.222 | 4,294 | +0 | 0.00% | 953 |
| 2023-01-04 | 2022-12-30 | 0.219 | 4,294 | +0 | 0.00% | 938 |
| 2023-01-03 | 2022-12-29 | 0.222 | 4,294 | +0 | 0.00% | 953 |
| 2022-12-30 | 2022-12-28 | 0.225 | 4,294 | +0 | 0.00% | 967 |
| 2022-12-29 | 2022-12-23 | 0.222 | 4,294 | +0 | 0.00% | 953 |
| 2022-12-28 | 2022-12-22 | 0.220 | 4,294 | +0 | 0.00% | 943 |
| 2022-12-23 | 2022-12-21 | 0.222 | 4,294 | +0 | 0.00% | 953 |
| 2022-12-22 | 2022-12-20 | 0.222 | 4,294 | +0 | 0.00% | 953 |
| 2022-12-21 | 2022-12-19 | 0.216 | 4,294 | +0 | 0.00% | 929 |
| 2022-12-20 | 2022-12-16 | 0.221 | 4,294 | +0 | 0.00% | 948 |
| 2022-12-19 | 2022-12-15 | 0.221 | 4,294 | +0 | 0.00% | 948 |
| 2022-12-16 | 2022-12-14 | 0.222 | 4,294 | +0 | 0.00% | 953 |
| 2022-12-15 | 2022-12-13 | 0.231 | 4,294 | +0 | 0.00% | 991 |
| 2022-12-14 | 2022-12-12 | 0.225 | 4,294 | +0 | 0.00% | 967 |
| 2022-12-13 | 2022-12-09 | 0.230 | 4,294 | +0 | 0.00% | 986 |
| 2022-12-12 | 2022-12-08 | 0.231 | 4,294 | +0 | 0.00% | 991 |
| 2022-12-09 | 2022-12-07 | 0.230 | 4,294 | +0 | 0.00% | 986 |
| 2022-12-08 | 2022-12-06 | 0.222 | 4,294 | +0 | 0.00% | 953 |
| 2022-12-07 | 2022-12-05 | 0.235 | 4,294 | +0 | 0.00% | 1,010 |
| 2022-12-06 | 2022-12-02 | 0.226 | 4,294 | +0 | 0.00% | 972 |
| 2022-12-05 | 2022-12-01 | 0.221 | 4,294 | +0 | 0.00% | 948 |
| 2022-12-02 | 2022-11-30 | 0.233 | 4,294 | +0 | 0.00% | 1,000 |
| 2022-12-01 | 2022-11-29 | 0.222 | 4,294 | +0 | 0.00% | 953 |
| 2022-11-30 | 2022-11-28 | 0.222 | 4,294 | +0 | 0.00% | 953 |
| 2022-11-29 | 2022-11-25 | 0.222 | 4,294 | +0 | 0.00% | 953 |
| 2022-11-28 | 2022-11-24 | 0.225 | 4,294 | +0 | 0.00% | 967 |
| 2022-11-25 | 2022-11-23 | 0.235 | 4,294 | +0 | 0.00% | 1,010 |
| 2022-11-24 | 2022-11-22 | 0.247 | 4,294 | +0 | 0.00% | 1,062 |
| 2022-11-23 | 2022-11-21 | 0.246 | 4,294 | +0 | 0.00% | 1,057 |
| 2022-11-22 | 2022-11-18 | 0.260 | 4,294 | +0 | 0.00% | 1,115 |
| 2022-11-21 | 2022-11-17 | 0.266 | 4,294 | +0 | 0.00% | 1,143 |
| 2022-11-18 | 2022-11-16 | 0.263 | 4,294 | +0 | 0.00% | 1,129 |
| 2022-11-17 | 2022-11-15 | 0.261 | 4,294 | +0 | 0.00% | 1,119 |
| 2022-11-16 | 2022-11-14 | 0.255 | 4,294 | +0 | 0.00% | 1,096 |
| 2022-11-15 | 2022-11-11 | 0.254 | 4,294 | +0 | 0.00% | 1,091 |
| 2022-11-14 | 2022-11-10 | 0.234 | 4,294 | +0 | 0.00% | 1,005 |
| 2022-11-11 | 2022-11-09 | 0.227 | 4,294 | +0 | 0.00% | 977 |
| 2022-11-10 | 2022-11-08 | 0.239 | 4,294 | +0 | 0.00% | 1,024 |
| 2022-11-09 | 2022-11-07 | 0.236 | 4,294 | +0 | 0.00% | 1,015 |
| 2022-11-08 | 2022-11-04 | 0.242 | 4,294 | +0 | 0.00% | 1,038 |
| 2022-11-07 | 2022-11-03 | 0.242 | 4,294 | +0 | 0.00% | 1,038 |
| 2022-11-04 | 2022-11-02 | 0.242 | 4,294 | +0 | 0.00% | 1,038 |
| 2022-11-03 | 2022-11-01 | 0.223 | 4,294 | +0 | 0.00% | 957 |
| 2022-11-02 | 2022-10-31 | 0.242 | 4,294 | +0 | 0.00% | 1,038 |
| 2022-11-01 | 2022-10-28 | 0.231 | 4,294 | +0 | 0.00% | 991 |
| 2022-10-31 | 2022-10-27 | 0.246 | 4,294 | +0 | 0.00% | 1,057 |
| 2022-10-28 | 2022-10-26 | 0.246 | 4,294 | +0 | 0.00% | 1,057 |
| 2022-10-27 | 2022-10-25 | 0.235 | 4,294 | +0 | 0.00% | 1,010 |
| 2022-10-26 | 2022-10-24 | 0.244 | 4,294 | +0 | 0.00% | 1,048 |
| 2022-10-25 | 2022-10-21 | 0.263 | 4,294 | +0 | 0.00% | 1,129 |
| 2022-10-24 | 2022-10-20 | 0.246 | 4,294 | +0 | 0.00% | 1,057 |
| 2022-10-21 | 2022-10-19 | 0.254 | 4,294 | +0 | 0.00% | 1,091 |
| 2022-10-20 | 2022-10-18 | 0.255 | 4,294 | +0 | 0.00% | 1,096 |
| 2022-10-19 | 2022-10-17 | 0.245 | 4,294 | +0 | 0.00% | 1,053 |
| 2022-10-18 | 2022-10-14 | 0.255 | 4,294 | +0 | 0.00% | 1,096 |
| 2022-10-17 | 2022-10-13 | 0.255 | 4,294 | +0 | 0.00% | 1,096 |
| 2022-10-14 | 2022-10-12 | 0.255 | 4,294 | +0 | 0.00% | 1,096 |
| 2022-10-13 | 2022-10-11 | 0.251 | 4,294 | +0 | 0.00% | 1,077 |
| 2022-10-12 | 2022-10-10 | 0.253 | 4,294 | +0 | 0.00% | 1,086 |
| 2022-10-11 | 2022-10-07 | 0.254 | 4,294 | +0 | 0.00% | 1,091 |
| 2022-10-10 | 2022-10-06 | 0.265 | 4,294 | +0 | 0.00% | 1,138 |
| 2022-10-07 | 2022-10-05 | 0.264 | 4,294 | +0 | 0.00% | 1,134 |
| 2022-10-06 | 2022-10-03 | 0.262 | 4,294 | +0 | 0.00% | 1,124 |
| 2022-10-05 | 2022-09-30 | 0.256 | 4,294 | +0 | 0.00% | 1,100 |
| 2022-10-03 | 2022-09-29 | 0.256 | 4,294 | +0 | 0.00% | 1,100 |
| 2022-09-30 | 2022-09-28 | 0.257 | 4,294 | +0 | 0.00% | 1,105 |
| 2022-09-29 | 2022-09-27 | 0.257 | 4,294 | +0 | 0.00% | 1,105 |
| 2022-09-28 | 2022-09-26 | 0.257 | 4,294 | +0 | 0.00% | 1,105 |
| 2022-09-27 | 2022-09-23 | 0.257 | 4,294 | +0 | 0.00% | 1,105 |
| 2022-09-26 | 2022-09-22 | 0.263 | 4,294 | +0 | 0.00% | 1,129 |
| 2022-09-23 | 2022-09-21 | 0.263 | 4,294 | +0 | 0.00% | 1,129 |
| 2022-09-22 | 2022-09-20 | 0.266 | 4,294 | +0 | 0.00% | 1,143 |
| 2022-09-21 | 2022-09-19 | 0.266 | 4,294 | +0 | 0.00% | 1,143 |
| 2022-09-20 | 2022-09-16 | 0.267 | 4,294 | +0 | 0.00% | 1,148 |
| 2022-09-19 | 2022-09-15 | 0.267 | 4,294 | +0 | 0.00% | 1,148 |
| 2022-09-16 | 2022-09-14 | 0.267 | 4,294 | +0 | 0.00% | 1,148 |
| 2022-09-15 | 2022-09-13 | 0.276 | 4,294 | +0 | 0.00% | 1,186 |
| 2022-09-14 | 2022-09-09 | 0.272 | 4,294 | +0 | 0.00% | 1,167 |
| 2022-09-13 | 2022-09-08 | 0.272 | 4,294 | +0 | 0.00% | 1,167 |
| 2022-09-09 | 2022-09-07 | 0.272 | 4,294 | +0 | 0.00% | 1,167 |
| 2022-09-08 | 2022-09-06 | 0.277 | 4,294 | +0 | 0.00% | 1,191 |
| 2022-09-07 | 2022-09-05 | 0.265 | 4,294 | +0 | 0.00% | 1,138 |
| 2022-09-06 | 2022-09-02 | 0.257 | 4,294 | +0 | 0.00% | 1,105 |
| 2022-09-05 | 2022-09-01 | 0.266 | 4,294 | +0 | 0.00% | 1,143 |
| 2022-09-02 | 2022-08-31 | 0.271 | 4,294 | +0 | 0.00% | 1,162 |
| 2022-09-01 | 2022-08-30 | 0.266 | 4,294 | +0 | 0.00% | 1,143 |
| 2022-08-31 | 2022-08-29 | 0.266 | 4,294 | +0 | 0.00% | 1,143 |
| 2022-08-30 | 2022-08-26 | 0.271 | 4,294 | +0 | 0.00% | 1,162 |
| 2022-08-29 | 2022-08-25 | 0.262 | 4,294 | +0 | 0.00% | 1,124 |
| 2022-08-26 | 2022-08-24 | 0.262 | 4,294 | +0 | 0.00% | 1,124 |
| 2022-08-25 | 2022-08-23 | 0.265 | 4,294 | +0 | 0.00% | 1,138 |
| 2022-08-24 | 2022-08-22 | 0.257 | 4,294 | +0 | 0.00% | 1,105 |
| 2022-08-23 | 2022-08-19 | 0.263 | 4,294 | +0 | 0.00% | 1,129 |
| 2022-08-22 | 2022-08-18 | 0.266 | 4,294 | +0 | 0.00% | 1,143 |
| 2022-08-19 | 2022-08-17 | 0.261 | 4,294 | +0 | 0.00% | 1,119 |
| 2022-08-18 | 2022-08-16 | 0.261 | 4,294 | +0 | 0.00% | 1,119 |
| 2022-08-17 | 2022-08-15 | 0.266 | 4,294 | +0 | 0.00% | 1,143 |
| 2022-08-16 | 2022-08-12 | 0.266 | 4,294 | +0 | 0.00% | 1,143 |
| 2022-08-15 | 2022-08-11 | 0.265 | 4,294 | +0 | 0.00% | 1,138 |
| 2022-08-12 | 2022-08-10 | 0.258 | 4,294 | +0 | 0.00% | 1,110 |
| 2022-08-11 | 2022-08-09 | 0.265 | 4,294 | +0 | 0.00% | 1,138 |
| 2022-08-10 | 2022-08-08 | 0.257 | 4,294 | +0 | 0.00% | 1,105 |
| 2022-08-09 | 2022-08-05 | 0.266 | 4,294 | +0 | 0.00% | 1,143 |
| 2022-08-08 | 2022-08-04 | 0.266 | 4,294 | +0 | 0.00% | 1,143 |
| 2022-08-05 | 2022-08-03 | 0.266 | 4,294 | +0 | 0.00% | 1,143 |
| 2022-08-04 | 2022-08-02 | 0.266 | 4,294 | +0 | 0.00% | 1,143 |
| 2022-08-03 | 2022-08-01 | 0.271 | 4,294 | +0 | 0.00% | 1,162 |
| 2022-08-02 | 2022-07-29 | 0.264 | 4,294 | +0 | 0.00% | 1,134 |
| 2022-08-01 | 2022-07-28 | 0.274 | 4,294 | +0 | 0.00% | 1,177 |
| 2022-07-29 | 2022-07-27 | 0.274 | 4,294 | +0 | 0.00% | 1,177 |
| 2022-07-28 | 2022-07-26 | 0.275 | 4,294 | +0 | 0.00% | 1,181 |
| 2022-07-27 | 2022-07-25 | 0.275 | 4,294 | +0 | 0.00% | 1,181 |
| 2022-07-26 | 2022-07-22 | 0.273 | 4,294 | +0 | 0.00% | 1,172 |
| 2022-07-25 | 2022-07-21 | 0.277 | 4,294 | +0 | 0.00% | 1,191 |
| 2022-07-22 | 2022-07-20 | 0.283 | 4,294 | +0 | 0.00% | 1,215 |
| 2022-07-21 | 2022-07-19 | 0.271 | 4,294 | +0 | 0.00% | 1,162 |
| 2022-07-20 | 2022-07-18 | 0.283 | 4,294 | +0 | 0.00% | 1,215 |
| 2022-07-19 | 2022-07-15 | 0.272 | 4,294 | +0 | 0.00% | 1,167 |
| 2022-07-18 | 2022-07-14 | 0.277 | 4,294 | +0 | 0.00% | 1,191 |
| 2022-07-15 | 2022-07-13 | 0.277 | 4,294 | +0 | 0.00% | 1,191 |
| 2022-07-14 | 2022-07-12 | 0.276 | 4,294 | +0 | 0.00% | 1,186 |
| 2022-07-13 | 2022-07-11 | 0.288 | 4,294 | +0 | 0.00% | 1,239 |
| 2022-07-12 | 2022-07-08 | 0.288 | 4,294 | +0 | 0.00% | 1,239 |
| 2022-07-11 | 2022-07-07 | 0.288 | 4,294 | +0 | 0.00% | 1,239 |
| 2022-07-08 | 2022-07-06 | 0.283 | 4,294 | +0 | 0.00% | 1,215 |
| 2022-07-07 | 2022-07-05 | 0.288 | 4,294 | +0 | 0.00% | 1,239 |
| 2022-07-06 | 2022-07-04 | 0.294 | 4,294 | +0 | 0.00% | 1,262 |
| 2022-07-05 | 2022-06-30 | 0.288 | 4,294 | +0 | 0.00% | 1,239 |
| 2022-07-04 | 2022-06-29 | 0.294 | 4,294 | +0 | 0.00% | 1,262 |
| 2022-06-30 | 2022-06-28 | 0.288 | 4,294 | +0 | 0.00% | 1,239 |
| 2022-06-29 | 2022-06-27 | 0.283 | 4,294 | +0 | 0.00% | 1,215 |
| 2022-06-28 | 2022-06-24 | 0.277 | 4,294 | +0 | 0.00% | 1,191 |
| 2022-06-27 | 2022-06-23 | 0.277 | 4,294 | +0 | 0.00% | 1,191 |
| 2022-06-24 | 2022-06-22 | 0.277 | 4,294 | +0 | 0.00% | 1,191 |
| 2022-06-23 | 2022-06-21 | 0.283 | 4,294 | +0 | 0.00% | 1,215 |
| 2022-06-22 | 2022-06-20 | 0.283 | 4,294 | +0 | 0.00% | 1,215 |
| 2022-06-21 | 2022-06-17 | 0.300 | 4,294 | +0 | 0.00% | 1,286 |
| 2022-06-20 | 2022-06-16 | 0.288 | 4,294 | +0 | 0.00% | 1,239 |
| 2022-06-17 | 2022-06-15 | 0.288 | 4,294 | +0 | 0.00% | 1,239 |
| 2022-06-16 | 2022-06-14 | 0.283 | 4,294 | +0 | 0.00% | 1,215 |
| 2022-06-15 | 2022-06-13 | 0.283 | 4,294 | +0 | 0.00% | 1,215 |
| 2022-06-14 | 2022-06-10 | 0.288 | 4,294 | +0 | 0.00% | 1,239 |
| 2022-06-13 | 2022-06-09 | 0.305 | 4,294 | +0 | 0.00% | 1,310 |
| 2022-06-10 | 2022-06-08 | 0.311 | 4,294 | +80 | 0.00% | 1,335 |
| 2022-06-09 | 2022-06-07 | 0.294 | 4,214 | +0 | 0.00% | 1,238 |
| 2022-06-08 | 2022-06-06 | 0.300 | 4,214 | +0 | 0.00% | 1,262 |
| 2022-06-07 | 2022-06-02 | 0.288 | 4,214 | +0 | 0.00% | 1,215 |
| 2022-06-06 | 2022-06-01 | 0.300 | 4,214 | +0 | 0.00% | 1,262 |
| 2022-06-02 | 2022-05-31 | 0.300 | 4,214 | +0 | 0.00% | 1,262 |
| 2022-06-01 | 2022-05-30 | 0.294 | 4,214 | +0 | 0.00% | 1,238 |
| 2022-05-31 | 2022-05-27 | 0.294 | 4,214 | +0 | 0.00% | 1,238 |
| 2022-05-30 | 2022-05-26 | 0.283 | 4,214 | +0 | 0.00% | 1,191 |
| 2022-05-27 | 2022-05-25 | 0.288 | 4,214 | +0 | 0.00% | 1,215 |
| 2022-05-26 | 2022-05-24 | 0.279 | 4,214 | +0 | 0.00% | 1,176 |
| 2022-05-25 | 2022-05-23 | 0.283 | 4,214 | +0 | 0.00% | 1,191 |
| 2022-05-24 | 2022-05-20 | 0.294 | 4,214 | +0 | 0.00% | 1,238 |
| 2022-05-23 | 2022-05-19 | 0.279 | 4,214 | +0 | 0.00% | 1,176 |
| 2022-05-20 | 2022-05-18 | 0.280 | 4,214 | +0 | 0.00% | 1,181 |
| 2022-05-19 | 2022-05-17 | 0.275 | 4,214 | +0 | 0.00% | 1,157 |
| 2022-05-18 | 2022-05-16 | 0.288 | 4,214 | +0 | 0.00% | 1,215 |
| 2022-05-17 | 2022-05-13 | 0.288 | 4,214 | +0 | 0.00% | 1,215 |
| 2022-05-16 | 2022-05-12 | 0.280 | 4,214 | +0 | 0.00% | 1,181 |
| 2022-05-13 | 2022-05-11 | 0.288 | 4,214 | +0 | 0.00% | 1,215 |
| 2022-05-12 | 2022-05-10 | 0.283 | 4,214 | +0 | 0.00% | 1,191 |
| 2022-05-11 | 2022-05-06 | 0.283 | 4,214 | +0 | 0.00% | 1,191 |
| 2022-05-10 | 2022-05-05 | 0.300 | 4,214 | +0 | 0.00% | 1,262 |
| 2022-05-06 | 2022-05-04 | 0.305 | 4,214 | +0 | 0.00% | 1,286 |
| 2022-05-05 | 2022-05-03 | 0.294 | 4,214 | +0 | 0.00% | 1,238 |
| 2022-05-04 | 2022-04-29 | 0.294 | 4,214 | +0 | 0.00% | 1,238 |
| 2022-05-03 | 2022-04-28 | 0.288 | 4,214 | +0 | 0.00% | 1,215 |
| 2022-04-29 | 2022-04-27 | 0.288 | 4,214 | +0 | 0.00% | 1,215 |
| 2022-04-28 | 2022-04-26 | 0.294 | 4,214 | +0 | 0.00% | 1,238 |
| 2022-04-27 | 2022-04-25 | 0.280 | 4,214 | +0 | 0.00% | 1,181 |
| 2022-04-26 | 2022-04-22 | 0.288 | 4,214 | +0 | 0.00% | 1,215 |
| 2022-04-25 | 2022-04-21 | 0.294 | 4,214 | +0 | 0.00% | 1,238 |
| 2022-04-22 | 2022-04-20 | 0.300 | 4,214 | +0 | 0.00% | 1,262 |
| 2022-04-21 | 2022-04-19 | 0.300 | 4,214 | +0 | 0.00% | 1,262 |
| 2022-04-20 | 2022-04-14 | 0.300 | 4,214 | +0 | 0.00% | 1,262 |
| 2022-04-19 | 2022-04-13 | 0.305 | 4,214 | +0 | 0.00% | 1,286 |
| 2022-04-14 | 2022-04-12 | 0.294 | 4,214 | +0 | 0.00% | 1,238 |
| 2022-04-13 | 2022-04-11 | 0.300 | 4,214 | +0 | 0.00% | 1,262 |
| 2022-04-12 | 2022-04-08 | 0.305 | 4,214 | +0 | 0.00% | 1,286 |
| 2022-04-11 | 2022-04-07 | 0.311 | 4,214 | +0 | 0.00% | 1,310 |
| 2022-04-08 | 2022-04-06 | 0.305 | 4,214 | +0 | 0.00% | 1,286 |
| 2022-04-07 | 2022-04-04 | 0.311 | 4,214 | +0 | 0.00% | 1,310 |
| 2022-04-06 | 2022-04-01 | 0.305 | 4,214 | +0 | 0.00% | 1,286 |
| 2022-04-04 | 2022-03-31 | 0.311 | 4,214 | +0 | 0.00% | 1,310 |
| 2022-04-01 | 2022-03-30 | 0.322 | 4,214 | +0 | 0.00% | 1,357 |
| 2022-03-31 | 2022-03-29 | 0.305 | 4,214 | +0 | 0.00% | 1,286 |
| 2022-03-30 | 2022-03-28 | 0.311 | 4,214 | +0 | 0.00% | 1,310 |
| 2022-03-29 | 2022-03-25 | 0.311 | 4,214 | +0 | 0.00% | 1,310 |
| 2022-03-28 | 2022-03-24 | 0.311 | 4,214 | +0 | 0.00% | 1,310 |
| 2022-03-25 | 2022-03-23 | 0.311 | 4,214 | +0 | 0.00% | 1,310 |
| 2022-03-24 | 2022-03-22 | 0.311 | 4,214 | +0 | 0.00% | 1,310 |
| 2022-03-23 | 2022-03-21 | 0.316 | 4,214 | +0 | 0.00% | 1,334 |
| 2022-03-22 | 2022-03-18 | 0.311 | 4,214 | +0 | 0.00% | 1,310 |
| 2022-03-21 | 2022-03-17 | 0.322 | 4,214 | +0 | 0.00% | 1,357 |
| 2022-03-18 | 2022-03-16 | 0.305 | 4,214 | +0 | 0.00% | 1,286 |
| 2022-03-17 | 2022-03-15 | 0.288 | 4,214 | +0 | 0.00% | 1,215 |
| 2022-03-16 | 2022-03-14 | 0.316 | 4,214 | +0 | 0.00% | 1,334 |
| 2022-03-15 | 2022-03-11 | 0.328 | 4,214 | +0 | 0.00% | 1,381 |
| 2022-03-14 | 2022-03-10 | 0.322 | 4,214 | +0 | 0.00% | 1,357 |
| 2022-03-11 | 2022-03-09 | 0.316 | 4,214 | +0 | 0.00% | 1,334 |
| 2022-03-10 | 2022-03-08 | 0.322 | 4,214 | +0 | 0.00% | 1,357 |
| 2022-03-09 | 2022-03-07 | 0.322 | 4,214 | +0 | 0.00% | 1,357 |
| 2022-03-08 | 2022-03-04 | 0.333 | 4,214 | +0 | 0.00% | 1,405 |
| 2022-03-07 | 2022-03-03 | 0.333 | 4,214 | +0 | 0.00% | 1,405 |
| 2022-03-04 | 2022-03-02 | 0.333 | 4,214 | +0 | 0.00% | 1,405 |
| 2022-03-03 | 2022-03-01 | 0.333 | 4,214 | +0 | 0.00% | 1,405 |
| 2022-03-02 | 2022-02-28 | 0.350 | 4,214 | +0 | 0.00% | 1,477 |
| 2022-03-01 | 2022-02-25 | 0.339 | 4,214 | +0 | 0.00% | 1,429 |
| 2022-02-28 | 2022-02-24 | 0.333 | 4,214 | +0 | 0.00% | 1,405 |
| 2022-02-25 | 2022-02-23 | 0.339 | 4,214 | +0 | 0.00% | 1,429 |
| 2022-02-24 | 2022-02-22 | 0.328 | 4,214 | +0 | 0.00% | 1,381 |
| 2022-02-23 | 2022-02-21 | 0.339 | 4,214 | +0 | 0.00% | 1,429 |
| 2022-02-22 | 2022-02-18 | 0.350 | 4,214 | +0 | 0.00% | 1,477 |
| 2022-02-21 | 2022-02-17 | 0.356 | 4,214 | +0 | 0.00% | 1,500 |
| 2022-02-18 | 2022-02-16 | 0.345 | 4,214 | +0 | 0.00% | 1,453 |
| 2022-02-17 | 2022-02-15 | 0.339 | 4,214 | +0 | 0.00% | 1,429 |
| 2022-02-16 | 2022-02-14 | 0.339 | 4,214 | +0 | 0.00% | 1,429 |
| 2022-02-15 | 2022-02-11 | 0.345 | 4,214 | +0 | 0.00% | 1,453 |
| 2022-02-14 | 2022-02-10 | 0.356 | 4,214 | +0 | 0.00% | 1,500 |
| 2022-02-11 | 2022-02-09 | 0.350 | 4,214 | +0 | 0.00% | 1,477 |
| 2022-02-10 | 2022-02-08 | 0.345 | 4,214 | +0 | 0.00% | 1,453 |
| 2022-02-09 | 2022-02-07 | 0.356 | 4,214 | +0 | 0.00% | 1,500 |
| 2022-02-08 | 2022-02-04 | 0.350 | 4,214 | +0 | 0.00% | 1,477 |
| 2022-02-07 | 2022-01-31 | 0.345 | 4,214 | +0 | 0.00% | 1,453 |
| 2022-02-04 | 2022-01-27 | 0.350 | 4,214 | +0 | 0.00% | 1,477 |
| 2022-01-28 | 2022-01-26 | 0.362 | 4,214 | -33,620 | 0.00% | 1,524 |
| 2022-01-25 | 2022-01-21 | 0.373 | 37,834 | -1,363 | 0.00% | 14,112 |
| 2021-09-01 | 2021-08-30 | 0.356 | 39,197 | +632 | 0.00% | 13,959 |
| 2021-06-16 | 2021-06-11 | 0.246 | 38,565 | +735 | 0.00% | 9,484 |
| 2020-09-02 | 2020-08-31 | 0.177 | 37,830 | +1,015 | 0.00% | 6,692 |
| 2020-07-31 | 2020-07-29 | 0.168 | 36,815 | -597 | 0.00% | 6,202 |
| 2020-06-04 | 2020-06-02 | 0.173 | 37,412 | +1,077 | 0.00% | 6,490 |
| 2020-02-12 | 2020-02-10 | 0.198 | 36,335 | -110 | 0.00% | 7,203 |
| 2019-09-03 | 2019-08-30 | 0.231 | 36,445 | +801 | 0.00% | 8,403 |
| 2019-05-28 | 2019-05-24 | 0.251 | 35,644 | +695 | 0.00% | 8,935 |
| 2018-09-04 | 2018-08-31 | 0.300 | 34,949 | +608 | 0.00% | 10,478 |
| 2018-06-06 | 2018-06-04 | 0.325 | 34,341 | +161 | 0.00% | 11,157 |
| 2018-06-05 | 2018-06-01 | 0.330 | 34,180 | +562 | 0.00% | 11,288 |
| 2017-10-17 | 2017-10-13 | 0.318 | 33,618 | +426 | 0.00% | 10,698 |
| 2017-05-02 | 2017-04-27 | 0.345 | 33,192 | +664 | 0.00% | 11,466 |
| 2016-09-02 | 2016-08-31 | 0.276 | 32,528 | -21,712 | 0.00% | 8,990 |
| 2016-09-01 | 2016-08-30 | 0.281 | 54,240 | +548 | 0.00% | 15,218 |
| 2016-05-30 | 2016-05-26 | 0.313 | 53,692 | +467 | 0.00% | 16,784 |
| 2015-10-12 | 2015-10-08 | 0.352 | 53,225 | -143,595 | 0.00% | 18,737 |
| 2015-09-30 | 2015-09-25 | 0.352 | 196,820 | -69,597 | 0.01% | 69,287 |
| 2015-09-14 | 2015-09-10 | 0.346 | 266,417 | -71,016 | 0.02% | 92,286 |
| 2015-09-04 | 2015-09-01 | 0.359 | 337,433 | -71,017 | 0.02% | 121,162 |
| 2015-09-01 | 2015-08-28 | 0.348 | 408,450 | -78,118 | 0.02% | 142,061 |
| 2015-08-31 | 2015-08-27 | 0.341 | 486,568 | -76,698 | 0.03% | 165,806 |
| 2015-06-05 | 2015-06-03 | 0.591 | 563,266 | -28,407 | 0.03% | 333,122 |
| 2015-06-01 | 2015-05-28 | 0.549 | 591,673 | +14,204 | 0.04% | 324,928 |
| 2015-05-28 | 2015-05-26 | 0.584 | 577,469 | -1,421 | 0.03% | 337,456 |
| 2015-05-27 | 2015-05-22 | 0.570 | 578,890 | +14,204 | 0.03% | 330,135 |
| 2014-08-08 | 2014-08-06 | 0.437 | 564,686 | -108 | 0.03% | 246,495 |
| 2014-05-14 | 2014-05-12 | 0.429 | 564,794 | -7,101 | 0.03% | 242,566 |
| 2014-05-09 | 2014-05-07 | 0.458 | 571,895 | +7,101 | 0.03% | 261,722 |
| 2014-01-10 | 2014-01-08 | 0.577 | 564,794 | -4,261 | 0.03% | 326,072 |
| 2014-01-08 | 2014-01-06 | 0.542 | 569,055 | +5,682 | 0.03% | 308,500 |
| 2013-09-30 | 2013-09-26 | 0.268 | 563,373 | +510 | 0.03% | 150,727 |
| 2013-07-04 | 2013-07-02 | 0.242 | 562,863 | -69 | 0.03% | 136,324 |
| 2013-02-01 | 2013-01-30 | 0.289 | 562,932 | -7,102 | 0.03% | 162,499 |
| 2013-01-31 | 2013-01-29 | 0.290 | 570,034 | +7,102 | 0.03% | 165,352 |
| 2012-12-21 | 2012-12-19 | 0.310 | 562,932 | -4,261 | 0.03% | 174,389 |
| 2012-11-29 | 2012-11-27 | 0.291 | 567,193 | +4,261 | 0.03% | 165,326 |
| 2012-11-27 | 2012-11-23 | 0.297 | 562,932 | -2,841 | 0.03% | 167,255 |
| 2012-11-26 | 2012-11-22 | 0.297 | 565,773 | +2,841 | 0.03% | 168,099 |
| 2012-09-19 | 2012-09-17 | 0.282 | 562,932 | -228 | 0.03% | 158,535 |
| 2012-02-24 | 2012-02-22 | 0.528 | 563,160 | -6,214 | 0.03% | 297,374 |
| 2011-11-07 | 2011-11-03 | 0.500 | 569,374 | +4,859 | 0.03% | 284,621 |
| 2011-11-03 | 2011-11-01 | 0.479 | 564,515 | +563,563 | 0.03% | 270,268 |
| 2011-07-19 | 2011-07-15 | 0.915 | 952 | -1,420 | 0.00% | 871 |
| 2011-07-06 | 2011-07-04 | 0.915 | 2,372 | +1,420 | 0.00% | 2,171 |
| 2011-05-11 | 2011-05-06 | 0.859 | 952 | -1,420 | 0.00% | 818 |
| 2011-04-19 | 2011-04-15 | 0.943 | 2,372 | +1,420 | 0.00% | 2,238 |
| 2011-04-08 | 2011-04-06 | 1.042 | 952 | -11,962 | 0.00% | 992 |
| 2011-04-04 | 2011-03-31 | 1.084 | 12,914 | -1,283 | 0.00% | 14,002 |
| 2011-04-01 | 2011-03-30 | 0.697 | 14,197 | +1,004 | 0.00% | 9,896 |
| 2010-11-23 | 2010-11-19 | 0.986 | 13,193 | -1,421 | 0.00% | 13,004 |
| 2010-11-09 | 2010-11-05 | 0.915 | 14,614 | +1,421 | 0.00% | 13,376 |
| 2010-08-04 | 2010-08-02 | 0.901 | 13,193 | -1,160 | 0.00% | 11,890 |
| 2010-07-26 | 2010-07-22 | 0.789 | 14,353 | -349 | 0.00% | 11,318 |
| 2010-06-23 | 2010-06-21 | 0.943 | 14,702 | +14,702 | 0.00% | 13,870 |
| 2009-10-22 | 2009-10-20 | 1.033 | 0 | -63,873 | ||
| 2009-10-19 | 2009-10-15 | 0.861 | 63,873 | +63,873 | 0.01% | 55,000 |
| 2009-02-16 | 2009-02-12 | 0.629 | 0 | -11,439 | ||
| 2009-02-06 | 2009-02-04 | 0.629 | 11,439 | -5,720 | 0.00% | 7,200 |
| 2009-01-07 | 2009-01-05 | 0.734 | 17,159 | -11,439 | 0.00% | 12,600 |
| 2008-12-05 | 2008-12-03 | 0.542 | 28,598 | -1,144 | 0.01% | 15,500 |
| 2008-10-31 | 2008-10-29 | 0.315 | 29,742 | +18,303 | 0.01% | 9,360 |
| 2008-10-30 | 2008-10-28 | 0.262 | 11,439 | +11,439 | 0.00% | 3,000 |
| 2008-10-29 | 2008-10-27 | 0.301 | 0 | -11,439 | ||
| 2008-08-04 | 2008-07-31 | 1.818 | 11,439 | +11,439 | 0.00% | 20,800 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy