History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 1,688,704 +0 0.07% 239,796
2025-10-13 2025-10-09 0.145 1,688,704 +0 0.07% 244,862
2025-10-10 2025-10-08 0.144 1,688,704 +0 0.07% 243,173
2025-10-09 2025-10-06 0.139 1,688,704 +0 0.07% 234,730
2025-10-08 2025-10-03 0.141 1,688,704 +0 0.07% 238,107
2025-10-06 2025-10-02 0.148 1,688,704 +0 0.07% 249,928
2025-10-03 2025-09-30 0.148 1,688,704 +0 0.07% 249,928
2025-10-02 2025-09-29 0.148 1,688,704 +0 0.07% 249,928
2025-09-30 2025-09-26 0.151 1,688,704 +0 0.07% 254,994
2025-09-29 2025-09-25 0.151 1,688,704 +0 0.07% 254,994
2025-09-26 2025-09-24 0.153 1,688,704 +0 0.07% 258,372
2025-09-25 2025-09-23 0.150 1,688,704 +0 0.07% 253,306
2025-09-24 2025-09-22 0.147 1,688,704 +0 0.07% 248,239
2025-09-23 2025-09-19 0.146 1,688,704 +0 0.07% 246,551
2025-09-22 2025-09-18 0.148 1,688,704 +0 0.07% 249,928
2025-09-19 2025-09-17 0.152 1,688,704 +0 0.07% 256,683
2025-09-18 2025-09-16 0.154 1,688,704 +0 0.07% 260,060
2025-09-17 2025-09-15 0.155 1,688,704 +0 0.07% 261,749
2025-09-16 2025-09-12 0.155 1,688,704 +0 0.07% 261,749
2025-09-15 2025-09-11 0.156 1,688,704 +0 0.07% 263,438
2025-09-12 2025-09-10 0.155 1,688,704 +0 0.07% 261,749
2025-09-11 2025-09-09 0.153 1,688,704 +0 0.07% 258,372
2025-09-10 2025-09-08 0.152 1,688,704 +0 0.07% 256,683
2025-09-09 2025-09-05 0.156 1,688,704 +0 0.07% 263,438
2025-09-08 2025-09-04 0.153 1,688,704 +0 0.07% 258,372
2025-09-05 2025-09-03 0.146 1,688,704 +0 0.07% 246,551
2025-09-04 2025-09-02 0.152 1,688,704 +0 0.07% 256,683
2025-09-03 2025-09-01 0.153 1,688,704 +0 0.07% 258,372
2025-09-02 2025-08-29 0.154 1,688,704 +0 0.07% 260,060
2025-09-01 2025-08-28 0.163 1,688,704 +0 0.07% 275,259
2025-08-29 2025-08-27 0.163 1,688,704 +0 0.07% 275,259
2025-08-28 2025-08-26 0.167 1,688,704 +0 0.07% 282,014
2025-08-27 2025-08-25 0.169 1,688,704 -118,000 0.07% 285,391
2025-08-25 2025-08-21 0.157 1,806,704 -72,000 0.07% 283,653
2025-08-22 2025-08-20 0.161 1,878,704 +190,000 0.07% 302,471
2025-08-04 2025-07-31 0.144 1,688,704 +8,000 0.07% 243,173
2025-06-13 2025-06-11 0.148 1,680,704 +8,000 0.07% 249,049
2025-06-12 2025-06-10 0.148 1,672,704 +58,486 0.07% 247,863
2025-03-20 2025-03-18 0.114 1,614,218 +46,322 0.07% 183,997
2025-01-13 2025-01-09 0.107 1,567,896 -57,902 0.06% 167,344
2024-06-07 2024-06-05 0.142 1,625,798 +61,120 0.07% 231,068
2024-05-31 2024-05-29 0.137 1,564,678 -42,723 0.07% 213,957
2024-03-21 2024-03-19 0.137 1,607,401 +9,288 0.07% 219,799
2024-02-29 2024-02-27 0.144 1,598,113 +287,914 0.07% 230,574
2024-02-23 2024-02-21 0.138 1,310,199 +16,718 0.06% 180,570
2023-09-05 2023-08-31 0.142 1,293,481 -1,456 0.06% 183,837
2023-06-23 2023-06-20 0.183 1,294,937 +38,087 0.06% 237,026
2023-03-29 2023-03-27 0.221 1,256,850 -108,173 0.06% 277,460
2023-02-14 2023-02-10 0.229 1,365,023 -90,144 0.06% 311,940
2023-02-10 2023-02-08 0.233 1,455,167 -3,606 0.06% 338,997
2023-02-09 2023-02-07 0.233 1,458,773 -52,283 0.06% 339,837
2023-02-08 2023-02-06 0.232 1,511,056 -16,226 0.07% 350,341
2022-11-04 2022-11-02 0.242 1,527,282 +14,423 0.07% 369,351
2022-07-07 2022-07-05 0.288 1,512,859 +90,144 0.07% 436,350
2022-07-06 2022-07-04 0.294 1,422,715 +75,721 0.06% 418,242
2022-06-28 2022-06-24 0.277 1,346,994 +50,480 0.06% 373,568
2022-06-10 2022-06-08 0.311 1,296,514 +24,010 0.06% 402,987
2022-03-25 2022-03-23 0.311 1,272,504 +115,017 0.06% 395,524
2022-02-28 2022-02-24 0.333 1,157,487 +152,176 0.05% 385,940
2022-02-25 2022-02-23 0.339 1,005,311 +136,251 0.05% 340,881
2022-02-23 2022-02-21 0.339 869,060 +92,013 0.04% 294,681
2021-12-20 2021-12-16 0.311 777,047 -44,237 0.04% 241,525
2021-12-01 2021-11-29 0.339 821,284 -2,548 0.04% 278,481
2021-11-12 2021-11-10 0.362 823,832 +8,848 0.04% 297,968
2021-10-21 2021-10-19 0.418 814,984 -84,936 0.04% 340,826
2021-10-07 2021-10-05 0.452 899,920 -12,387 0.04% 406,860
2021-10-04 2021-09-29 0.452 912,307 +5,309 0.04% 412,461
2021-09-30 2021-09-28 0.458 906,998 +79,627 0.04% 415,186
2021-09-29 2021-09-27 0.373 827,371 +12,387 0.04% 308,600
2021-09-27 2021-09-23 0.356 814,984 -83,167 0.04% 290,162
2021-09-24 2021-09-21 0.339 898,151 -38,928 0.04% 304,545
2021-09-23 2021-09-20 0.333 937,079 -46,007 0.04% 312,449
2021-09-16 2021-09-14 0.356 983,086 +12,386 0.04% 350,013
2021-09-09 2021-09-07 0.350 970,700 +155,716 0.04% 340,117
2021-09-01 2021-08-30 0.356 814,984 +13,144 0.04% 290,238
2021-08-18 2021-08-16 0.339 801,840 -247,215 0.04% 271,740
2021-08-17 2021-08-13 0.373 1,049,055 -43,523 0.05% 391,674
2021-08-16 2021-08-12 0.373 1,092,578 -13,928 0.05% 407,924
2021-08-13 2021-08-11 0.350 1,106,506 +247,215 0.05% 387,701
2021-08-11 2021-08-09 0.356 859,291 +13,928 0.04% 306,017
2021-08-10 2021-08-06 0.299 845,363 -504,876 0.04% 252,499
2021-06-16 2021-06-11 0.246 1,350,239 +25,719 0.06% 332,067
2021-04-12 2021-04-08 0.245 1,324,520 +51,233 0.06% 324,190
2021-03-08 2021-03-04 0.246 1,273,287 +1,338 0.06% 313,142
2021-02-25 2021-02-23 0.269 1,271,949 -539,661 0.06% 342,604
2021-02-18 2021-02-16 0.268 1,811,610 +365,467 0.08% 485,843
2021-01-27 2021-01-25 0.269 1,446,143 +174,194 0.07% 389,524
2020-09-02 2020-08-31 0.177 1,271,949 +34,147 0.06% 225,009
2020-08-18 2020-08-14 0.184 1,237,802 -1,662 0.06% 227,906
2020-08-07 2020-08-05 0.176 1,239,464 -229,349 0.06% 217,771
2020-08-03 2020-07-30 0.171 1,468,813 -1,662 0.07% 250,997
2020-06-10 2020-06-08 0.166 1,470,475 -415,485 0.07% 244,203
2020-06-04 2020-06-02 0.173 1,885,960 +54,272 0.09% 327,156
2020-05-15 2020-05-13 0.190 1,831,688 -453,567 0.09% 347,246
2020-05-14 2020-05-12 0.191 2,285,255 -80,706 0.11% 436,064
2020-05-13 2020-05-11 0.197 2,365,961 -80,706 0.12% 466,122
2020-05-07 2020-05-05 0.191 2,446,667 -8,071 0.12% 466,864
2020-05-04 2020-04-28 0.186 2,454,738 -6,456 0.12% 456,238
2020-04-07 2020-04-03 0.159 2,461,194 -1,261 0.12% 390,347
2019-11-28 2019-11-26 0.209 2,462,455 -132,358 0.12% 515,644
2019-11-12 2019-11-08 0.224 2,594,813 +6,457 0.13% 581,942
2019-09-03 2019-08-30 0.231 2,588,356 +56,887 0.13% 596,817
2019-05-28 2019-05-24 0.251 2,531,469 +49,394 0.13% 634,568
2019-01-02 2018-12-27 0.257 2,482,075 -9,287 0.13% 638,222
2018-12-27 2018-12-20 0.269 2,491,362 -13 0.13% 669,582
2018-11-27 2018-11-23 0.273 2,491,375 -7,510 0.13% 679,243
2018-09-04 2018-08-31 0.300 2,498,885 +43,459 0.13% 749,211
2018-06-05 2018-06-01 0.330 2,455,426 +40,419 0.13% 810,878
2018-06-01 2018-05-30 0.320 2,415,007 +35,901 0.13% 771,699
2018-05-10 2018-05-08 0.314 2,379,106 -149,589 0.13% 747,504
2018-03-13 2018-03-09 0.297 2,528,695 +59,836 0.14% 750,553
2018-02-20 2018-02-13 0.302 2,468,859 -16,455 0.14% 745,996
2018-02-09 2018-02-07 0.301 2,485,314 +29,918 0.14% 747,645
2018-01-24 2018-01-22 0.328 2,455,396 -707 0.14% 804,302
2018-01-23 2018-01-19 0.334 2,456,103 -853 0.14% 820,953
2018-01-17 2018-01-15 0.328 2,456,956 +29,918 0.14% 804,813
2018-01-10 2018-01-08 0.325 2,427,038 -74,794 0.14% 788,523
2018-01-05 2018-01-03 0.333 2,501,832 +74,794 0.14% 832,893
2017-12-12 2017-12-08 0.318 2,427,038 -4,488 0.14% 772,299
2017-12-08 2017-12-06 0.318 2,431,526 +25,430 0.14% 773,727
2017-11-28 2017-11-24 0.318 2,406,096 -2,547 0.14% 765,635
2017-11-15 2017-11-13 0.361 2,408,643 +4,487 0.14% 869,497
2017-11-14 2017-11-10 0.354 2,404,156 -373,971 0.14% 851,805
2017-11-06 2017-11-02 0.341 2,778,127 +7,839 0.16% 947,161
2017-10-30 2017-10-26 0.334 2,770,288 -61,631 0.16% 925,969
2017-10-17 2017-10-13 0.318 2,831,919 +35,847 0.16% 901,183
2017-10-12 2017-10-10 0.320 2,796,072 +38,401 0.16% 893,562
2017-10-11 2017-10-09 0.318 2,757,671 +5,908 0.16% 877,555
2017-09-05 2017-09-01 0.313 2,751,763 -310,160 0.16% 860,770
2017-08-10 2017-08-08 0.329 3,061,923 -3,558 0.18% 1,007,546
2017-07-10 2017-07-06 0.305 3,065,481 -14,769 0.18% 933,997
2017-07-06 2017-07-04 0.309 3,080,250 +2,745 0.18% 951,010
2017-07-04 2017-06-30 0.305 3,077,505 +137,357 0.18% 937,660
2017-07-03 2017-06-29 0.305 2,940,148 -689 0.17% 895,810
2017-05-18 2017-05-16 0.309 2,940,837 -392,868 0.17% 907,967
2017-05-09 2017-05-05 0.325 3,333,705 -110,772 0.19% 1,083,434
2017-05-02 2017-04-27 0.345 3,444,477 +68,890 0.20% 1,189,875
2017-03-24 2017-03-22 0.345 3,375,587 +7,237 0.20% 1,166,077
2017-03-23 2017-03-21 0.359 3,368,350 +7,237 0.20% 1,210,121
2017-03-22 2017-03-20 0.366 3,361,113 +36,185 0.20% 1,230,742
2017-03-21 2017-03-17 0.352 3,324,928 -7,725 0.19% 1,171,549
2017-03-14 2017-03-10 0.366 3,332,653 +59,344 0.20% 1,220,321
2017-02-22 2017-02-20 0.380 3,273,309 -537 0.19% 1,243,821
2017-02-14 2017-02-10 0.373 3,273,846 +10,132 0.19% 1,221,406
2017-02-13 2017-02-09 0.380 3,263,714 +69,476 0.19% 1,240,175
2016-12-30 2016-12-28 0.449 3,194,238 -612 0.19% 1,434,461
2016-12-02 2016-11-30 0.449 3,194,850 +115,793 0.19% 1,434,736
2016-12-01 2016-11-29 0.435 3,079,057 +644,098 0.18% 1,340,190
2016-11-30 2016-11-28 0.449 2,434,959 +195,401 0.14% 1,093,486
2016-11-25 2016-11-23 0.442 2,239,558 -28,948 0.13% 990,263
2016-11-23 2016-11-21 0.326 2,268,506 -28,949 0.13% 739,759
2016-10-28 2016-10-26 0.311 2,297,455 -5,789 0.13% 714,279
2016-10-24 2016-10-19 0.318 2,303,244 -108,556 0.14% 731,991
2016-10-20 2016-10-18 0.321 2,411,800 -36,185 0.14% 773,156
2016-10-03 2016-09-29 0.294 2,447,985 +28,948 0.14% 720,487
2016-09-26 2016-09-22 0.274 2,419,037 -7,237 0.14% 661,829
2016-09-14 2016-09-12 0.272 2,426,274 +144,741 0.14% 660,456
2016-09-07 2016-09-05 0.275 2,281,533 -413,960 0.13% 627,362
2016-09-01 2016-08-30 0.281 2,695,493 +27,227 0.16% 756,278
2016-08-30 2016-08-26 0.279 2,668,266 +3,787 0.16% 744,914
2016-08-23 2016-08-19 0.285 2,664,479 -705 0.16% 758,734
2016-08-22 2016-08-18 0.285 2,665,184 -15,553 0.16% 758,935
2016-07-04 2016-06-29 0.290 2,680,737 -816 0.16% 778,332
2016-05-30 2016-05-26 0.313 2,681,553 +23,318 0.16% 838,262
2016-03-16 2016-03-14 0.342 2,658,235 -11,363 0.16% 909,578
2016-03-11 2016-03-09 0.352 2,669,598 -31,247 0.16% 939,780
2016-01-22 2016-01-20 0.289 2,700,845 -300 0.16% 779,639
2015-11-25 2015-11-23 0.345 2,701,145 +8,522 0.16% 931,868
2015-09-22 2015-09-18 0.380 2,692,623 -4,261 0.16% 1,023,716
2015-09-10 2015-09-08 0.327 2,696,884 -21,305 0.16% 881,029
2015-08-27 2015-08-25 0.310 2,718,189 -21,305 0.16% 842,059
2015-08-05 2015-08-03 0.380 2,739,494 -580,916 0.16% 1,041,536
2015-08-04 2015-07-31 0.415 3,320,410 +42,610 0.20% 1,379,285
2015-07-10 2015-07-08 0.282 3,277,800 -73,295 0.20% 923,108
2015-07-09 2015-07-07 0.324 3,351,095 -61,074 0.20% 1,085,312
2015-07-08 2015-07-06 0.318 3,412,169 -389,171 0.20% 1,085,873
2015-07-03 2015-06-30 0.444 3,801,340 -55,393 0.23% 1,686,116
2015-06-22 2015-06-18 0.493 3,856,733 +140,613 0.23% 1,900,762
2015-06-19 2015-06-17 0.486 3,716,120 +89,481 0.22% 1,805,298
2015-06-18 2015-06-16 0.479 3,626,639 -18,464 0.22% 1,736,295
2015-06-17 2015-06-15 0.500 3,645,103 +71,016 0.22% 1,822,126
2015-06-15 2015-06-11 0.528 3,574,087 -353,662 0.21% 1,887,281
2015-06-12 2015-06-10 0.542 3,927,749 -42,610 0.23% 2,129,338
2015-06-09 2015-06-05 0.591 3,970,359 +132,091 0.24% 2,348,114
2015-06-08 2015-06-04 0.591 3,838,268 +42,610 0.23% 2,269,994
2015-06-05 2015-06-03 0.591 3,795,658 +186,063 0.23% 2,244,794
2015-06-04 2015-06-02 0.563 3,609,595 -42,610 0.22% 2,033,100
2015-06-03 2015-06-01 0.570 3,652,205 +7,102 0.22% 2,082,813
2015-06-02 2015-05-29 0.556 3,645,103 +42,610 0.22% 2,027,436
2015-06-01 2015-05-28 0.549 3,602,493 -213,050 0.22% 1,978,372
2015-05-29 2015-05-27 0.556 3,815,543 +14,203 0.23% 2,122,236
2015-05-28 2015-05-26 0.584 3,801,340 -204,527 0.23% 2,221,391
2015-05-27 2015-05-22 0.570 4,005,867 +198,846 0.24% 2,284,503
2015-05-26 2015-05-21 0.535 3,807,021 +66,756 0.23% 2,037,085
2015-05-22 2015-05-20 0.556 3,740,265 +282,646 0.22% 2,080,366
2015-05-21 2015-05-19 0.514 3,457,619 +1,065,248 0.21% 1,777,093
2015-05-19 2015-05-15 0.493 2,392,371 -160,497 0.14% 1,179,062
2015-05-13 2015-05-11 0.514 2,552,868 -15,624 0.15% 1,312,083
2015-05-12 2015-05-08 0.500 2,568,492 +14,204 0.15% 1,283,946
2015-05-08 2015-05-06 0.521 2,554,288 +160,497 0.15% 1,330,797
2015-05-06 2015-05-04 0.549 2,393,791 -86,640 0.14% 1,314,592
2015-04-28 2015-04-24 0.486 2,480,431 -730 0.15% 1,204,998
2015-04-24 2015-04-22 0.507 2,481,161 -147,715 0.15% 1,257,760
2015-04-23 2015-04-21 0.465 2,628,876 -7,101 0.16% 1,221,587
2015-04-21 2015-04-17 0.472 2,635,977 -519,842 0.16% 1,243,445
2015-04-20 2015-04-16 0.444 3,155,819 -149,135 0.19% 1,399,790
2015-04-17 2015-04-15 0.437 3,304,954 +2,841 0.20% 1,442,671
2015-04-16 2015-04-14 0.437 3,302,113 -92,322 0.20% 1,441,431
2015-04-15 2015-04-13 0.444 3,394,435 +92,322 0.20% 1,505,630
2015-04-13 2015-04-09 0.401 3,302,113 +21,305 0.20% 1,325,186
2015-04-09 2015-04-02 0.408 3,280,808 +29,827 0.20% 1,339,735
2015-01-28 2015-01-26 0.359 3,250,981 -8,522 0.19% 1,167,333
2015-01-26 2015-01-22 0.359 3,259,503 +106,525 0.19% 1,170,393
2015-01-21 2015-01-19 0.352 3,152,978 +38,349 0.19% 1,109,944
2015-01-20 2015-01-16 0.373 3,114,629 +117,887 0.19% 1,162,231
2015-01-16 2015-01-14 0.373 2,996,742 +99,424 0.18% 1,118,241
2015-01-13 2015-01-09 0.394 2,897,318 +214,470 0.17% 1,142,337
2015-01-12 2015-01-08 0.408 2,682,848 +68,176 0.16% 1,095,555
2015-01-09 2015-01-07 0.366 2,614,672 +72,437 0.16% 957,262
2015-01-08 2015-01-06 0.352 2,542,235 +166,178 0.15% 894,944
2015-01-07 2015-01-05 0.346 2,376,057 +31,248 0.14% 823,061
2015-01-06 2015-01-02 0.338 2,344,809 -49,712 0.14% 792,426
2015-01-05 2014-12-31 0.338 2,394,521 +49,712 0.14% 809,226
2015-01-02 2014-12-29 0.338 2,344,809 +76,698 0.14% 792,426
2014-11-19 2014-11-17 0.394 2,268,111 +79,538 0.14% 894,257
2014-10-21 2014-10-17 0.394 2,188,573 +169,020 0.13% 862,898
2014-10-08 2014-10-06 0.394 2,019,553 -475,812 0.12% 796,257
2014-10-03 2014-09-29 0.387 2,495,365 +130,671 0.15% 966,289
2014-08-28 2014-08-26 0.444 2,364,694 -18,464 0.14% 1,048,880
2014-08-14 2014-08-12 0.408 2,383,158 -299,690 0.14% 973,175
2014-08-08 2014-08-06 0.437 2,682,848 +299,690 0.16% 1,171,111
2014-08-07 2014-08-05 0.465 2,383,158 -49,712 0.14% 1,107,406
2014-08-06 2014-08-04 0.479 2,432,870 +2,841 0.15% 1,164,764
2014-08-05 2014-08-01 0.479 2,430,029 -149,135 0.15% 1,163,404
2014-08-04 2014-07-31 0.493 2,579,164 +49,711 0.15% 1,271,122
2014-07-30 2014-07-28 0.465 2,529,453 +149,135 0.15% 1,175,387
2014-06-18 2014-06-16 0.451 2,380,318 -274,124 0.14% 1,072,569
2014-05-20 2014-05-16 0.465 2,654,442 -1,420 0.16% 1,233,467
2014-05-19 2014-05-15 0.465 2,655,862 +44,030 0.16% 1,234,126
2014-04-07 2014-04-03 0.500 2,611,832 -2,840 0.16% 1,305,611
2014-04-02 2014-03-31 0.486 2,614,672 -124,990 0.16% 1,270,213
2014-04-01 2014-03-28 0.500 2,739,662 +8,522 0.16% 1,369,511
2014-03-31 2014-03-27 0.507 2,731,140 +129,251 0.16% 1,384,480
2014-03-28 2014-03-26 0.542 2,601,889 +44,030 0.16% 1,410,554
2014-03-26 2014-03-24 0.549 2,557,859 +1,420 0.15% 1,404,693
2014-03-24 2014-03-20 0.563 2,556,439 +291,168 0.15% 1,439,911
2014-03-21 2014-03-19 0.591 2,265,271 -2,840 0.14% 1,339,706
2014-03-20 2014-03-18 0.598 2,268,111 +8,522 0.14% 1,357,355
2014-03-19 2014-03-17 0.627 2,259,589 +22,725 0.14% 1,415,890
2014-03-18 2014-03-14 0.613 2,236,864 +19,884 0.13% 1,370,153
2014-03-17 2014-03-13 0.634 2,216,980 -15,623 0.13% 1,404,800
2014-03-14 2014-03-12 0.669 2,232,603 -45,451 0.13% 1,493,294
2014-03-13 2014-03-11 0.655 2,278,054 +17,044 0.14% 1,491,616
2014-03-11 2014-03-07 0.598 2,261,010 -59,654 0.14% 1,353,105
2014-03-10 2014-03-06 0.627 2,320,664 +580,916 0.14% 1,454,161
2014-03-06 2014-03-04 0.507 1,739,748 -9,942 0.10% 881,920
2014-03-03 2014-02-27 0.521 1,749,690 +1,420 0.10% 911,597
2014-02-25 2014-02-21 0.493 1,748,270 -55,393 0.10% 861,622
2014-02-20 2014-02-18 0.479 1,803,663 -72,437 0.11% 863,524
2014-02-18 2014-02-14 0.514 1,876,100 -21,305 0.11% 964,249
2014-02-14 2014-02-12 0.507 1,897,405 +149,135 0.11% 961,840
2014-01-29 2014-01-27 0.429 1,748,270 +5,681 0.10% 750,842
2014-01-27 2014-01-23 0.465 1,742,589 +14,204 0.10% 809,747
2014-01-21 2014-01-17 0.493 1,728,385 +17,044 0.10% 851,822
2014-01-20 2014-01-16 0.521 1,711,341 +7,101 0.10% 891,617
2014-01-16 2014-01-14 0.521 1,704,240 +5,682 0.10% 887,918
2014-01-15 2014-01-13 0.486 1,698,558 -139,193 0.10% 825,163
2014-01-14 2014-01-10 0.507 1,837,751 -731,471 0.11% 931,600
2014-01-10 2014-01-08 0.577 2,569,222 +587,792 0.15% 1,483,289
2014-01-09 2014-01-07 0.521 1,981,430 -715,847 0.12% 1,032,335
2014-01-08 2014-01-06 0.542 2,697,277 +755,616 0.16% 1,462,266
2014-01-07 2014-01-03 0.366 1,941,661 +170,440 0.12% 710,865
2014-01-02 2013-12-27 0.314 1,771,221 +42,610 0.11% 556,183
2013-12-16 2013-12-12 0.337 1,728,611 -11,363 0.10% 581,749
2013-12-13 2013-12-11 0.331 1,739,974 -24,146 0.10% 575,772
2013-12-12 2013-12-10 0.342 1,764,120 -7,101 0.11% 603,635
2013-12-11 2013-12-09 0.348 1,771,221 +42,610 0.11% 616,041
2013-12-10 2013-12-06 0.352 1,728,611 -7,102 0.10% 608,524
2013-12-03 2013-11-29 0.318 1,735,713 -852 0.10% 552,366
2013-11-28 2013-11-26 0.322 1,736,565 -42,610 0.10% 559,973
2013-11-12 2013-11-08 0.304 1,779,175 -129,250 0.11% 541,144
2013-11-11 2013-11-07 0.310 1,908,425 -5,682 0.11% 591,205
2013-10-31 2013-10-29 0.289 1,914,107 +71,017 0.11% 552,536
2013-10-29 2013-10-25 0.303 1,843,090 -163,338 0.11% 557,988
2013-10-22 2013-10-18 0.317 2,006,428 -142,033 0.12% 635,691
2013-10-15 2013-10-10 0.282 2,148,461 +42,610 0.13% 605,059
2013-09-25 2013-09-23 0.279 2,105,851 +71,016 0.13% 587,128
2013-09-19 2013-09-17 0.258 2,034,835 -1,420 0.12% 524,349
2013-09-06 2013-09-04 0.253 2,036,255 -755 0.12% 516,113
2013-08-02 2013-07-31 0.261 2,037,010 -6,249 0.12% 530,646
2013-07-31 2013-07-29 0.275 2,043,259 -99,424 0.12% 561,046
2013-06-14 2013-06-11 0.258 2,142,683 +28,407 0.13% 552,140
2013-05-09 2013-05-07 0.259 2,114,276 -10,120 0.13% 547,797
2013-04-12 2013-04-10 0.262 2,124,396 +71,017 0.13% 556,402
2013-03-14 2013-03-12 0.304 2,053,379 +4,261 0.12% 624,544
2013-03-11 2013-03-07 0.317 2,049,118 +833 0.12% 649,217
2013-03-08 2013-03-06 0.311 2,048,285 -8,522 0.12% 637,416
2013-02-25 2013-02-21 0.307 2,056,807 +5,681 0.12% 631,379
2013-02-21 2013-02-19 0.297 2,051,126 +161,918 0.12% 609,418
2013-02-20 2013-02-18 0.300 1,889,208 +1,420 0.11% 566,630
2013-02-19 2013-02-15 0.304 1,887,788 +7,102 0.11% 574,179
2013-02-05 2013-02-01 0.287 1,880,686 +45,450 0.11% 540,240
2013-02-04 2013-01-31 0.286 1,835,236 +5,682 0.11% 524,600
2013-01-30 2013-01-28 0.296 1,829,554 +184,643 0.11% 541,009
2013-01-21 2013-01-17 0.322 1,644,911 +1,420 0.10% 530,418
2013-01-11 2013-01-09 0.359 1,643,491 -330,937 0.10% 590,130
2013-01-10 2013-01-08 0.359 1,974,428 +330,937 0.12% 708,960
2012-11-26 2012-11-22 0.297 1,643,491 +1,421 0.10% 488,304
2012-10-31 2012-10-29 0.300 1,642,070 -28,407 0.10% 492,506
2012-10-25 2012-10-22 0.307 1,670,477 -9,692 0.10% 512,787
2012-10-22 2012-10-18 0.314 1,680,169 +2,840 0.10% 527,592
2012-08-09 2012-08-07 0.263 1,677,329 +34,088 0.10% 441,672
2012-07-24 2012-07-20 0.245 1,643,241 +127,830 0.10% 402,616
2012-04-12 2012-04-10 0.380 1,515,411 -2,118 0.09% 576,148
2012-03-15 2012-03-13 0.535 1,517,529 +28,406 0.09% 812,009
2012-02-27 2012-02-23 0.507 1,489,123 -12,783 0.09% 754,872
2012-02-24 2012-02-22 0.528 1,501,906 +12,783 0.09% 793,075
2012-02-17 2012-02-15 0.429 1,489,123 -142,033 0.09% 639,544
2012-02-15 2012-02-13 0.422 1,631,156 +9,942 0.10% 689,060
2012-02-09 2012-02-07 0.422 1,621,214 +35,509 0.10% 684,860
2012-02-08 2012-02-06 0.437 1,585,705 +106,525 0.09% 692,188
2012-02-06 2012-02-02 0.401 1,479,180 +136,351 0.09% 593,617
2012-01-31 2012-01-27 0.373 1,342,829 -71,016 0.08% 501,080
2011-12-08 2011-12-06 0.387 1,413,845 -14,203 0.08% 547,488
2011-11-17 2011-11-15 0.422 1,428,048 -5,752 0.09% 603,260
2011-11-09 2011-11-07 0.444 1,433,800 +34,088 0.09% 635,974
2011-11-04 2011-11-02 0.500 1,399,712 +1,420 0.08% 699,693
2011-11-03 2011-11-01 0.479 1,398,292 +136,805 0.08% 669,448
2011-11-01 2011-10-28 0.507 1,261,487 -35,508 0.08% 639,478
2011-10-11 2011-10-07 0.437 1,296,995 -1,090 0.19% 566,161
2011-09-30 2011-09-27 0.465 1,298,085 -71,017 0.19% 603,194
2011-09-23 2011-09-21 0.486 1,369,102 +71,017 0.20% 665,112
2011-09-15 2011-09-12 0.598 1,298,085 -1,891,882 0.19% 776,841
2011-09-09 2011-09-07 0.620 3,189,967 +71,016 0.46% 1,976,419
2011-08-12 2011-08-10 0.662 3,118,951 +28,407 0.45% 2,064,175
2011-07-22 2011-07-20 0.873 3,090,544 +485,754 0.45% 2,698,155
2011-07-19 2011-07-15 0.915 2,604,790 +120,728 0.38% 2,384,110
2011-07-18 2011-07-14 0.915 2,484,062 +1,001,334 0.36% 2,273,610
2011-07-15 2011-07-13 0.887 1,482,728 +284,066 0.21% 1,315,353
2011-06-29 2011-06-27 0.986 1,198,662 +14,203 0.18% 1,181,503
2011-06-27 2011-06-23 0.943 1,184,459 +23,842 0.18% 1,117,468
2011-06-17 2011-06-15 0.817 1,160,617 -32,668 0.17% 947,888
2011-06-16 2011-06-14 0.774 1,193,285 -1,420 0.18% 924,160
2011-06-15 2011-06-13 0.789 1,194,705 -29,827 0.18% 942,082
2011-06-14 2011-06-10 0.817 1,224,532 +28,407 0.18% 1,000,088
2011-06-09 2011-06-07 0.901 1,196,125 -21,305 0.18% 1,077,945
2011-06-07 2011-06-02 0.929 1,217,430 +35,508 0.18% 1,131,431
2011-06-02 2011-05-31 0.972 1,181,922 +2,574 0.18% 1,148,360
2011-05-23 2011-05-19 0.901 1,179,348 -132 0.19% 1,062,826
2011-05-12 2011-05-09 0.845 1,179,480 -71,016 0.19% 996,511
2011-05-09 2011-05-05 0.887 1,250,496 -7,102 0.20% 1,109,336
2011-05-05 2011-05-03 0.887 1,257,598 -19,885 0.20% 1,115,636
2011-05-03 2011-04-28 0.929 1,277,483 -14,203 0.21% 1,187,242
2011-04-18 2011-04-14 0.958 1,291,686 +34,088 0.21% 1,236,819
2011-04-11 2011-04-07 1.000 1,257,598 -106,525 0.21% 1,257,304
2011-04-08 2011-04-06 1.042 1,364,123 -117,887 0.22% 1,421,430
2011-04-07 2011-04-04 1.000 1,482,010 +177,541 0.24% 1,481,664
2011-04-06 2011-04-01 1.028 1,304,469 -583,756 0.21% 1,340,901
2011-04-04 2011-03-31 1.084 1,888,225 +670,118 0.31% 2,047,315
2011-03-21 2011-03-17 0.746 1,218,107 +183,223 0.20% 909,079
2011-02-28 2011-02-24 0.676 1,034,884 +4,261 0.17% 699,476
2011-02-25 2011-02-23 0.697 1,030,623 +8,522 0.17% 718,365
2011-02-22 2011-02-18 0.718 1,022,101 +8,522 0.17% 734,014
2011-01-31 2011-01-27 0.746 1,013,579 -2,841 0.17% 756,439
2011-01-11 2011-01-07 0.845 1,016,420 -2,760 0.17% 858,746
2010-11-26 2010-11-24 1.000 1,019,180 -42,610 0.17% 1,018,942
2010-11-12 2010-11-10 0.929 1,061,790 -35,509 0.17% 986,786
2010-11-09 2010-11-05 0.915 1,097,299 -320,995 0.18% 1,004,335
2010-11-03 2010-11-01 0.958 1,418,294 -229 0.23% 1,358,049
2010-11-01 2010-10-28 0.915 1,418,523 +4,261 0.23% 1,298,344
2010-10-27 2010-10-25 0.943 1,414,262 -71,017 0.23% 1,334,274
2010-10-21 2010-10-19 1.000 1,485,279 +35,509 0.24% 1,484,932
2010-10-20 2010-10-18 1.028 1,449,770 -4,261 0.24% 1,490,260
2010-10-19 2010-10-15 1.000 1,454,031 -126,410 0.24% 1,453,691
2010-10-07 2010-10-05 0.845 1,580,441 +35,509 0.26% 1,335,272
2010-09-08 2010-09-06 0.789 1,544,932 -365 0.25% 1,218,253
2010-08-24 2010-08-20 0.831 1,545,297 -90,901 0.25% 1,283,820
2010-08-02 2010-07-29 0.915 1,636,198 +85,220 0.27% 1,497,578
2010-07-29 2010-07-27 0.845 1,550,978 -2,841 0.26% 1,310,379
2010-07-27 2010-07-23 0.803 1,553,819 -6 0.26% 1,247,141
2010-07-20 2010-07-16 0.746 1,553,825 +62,494 0.26% 1,159,627
2010-07-14 2010-07-12 0.789 1,491,331 +38,349 0.25% 1,175,986
2010-07-12 2010-07-08 0.774 1,452,982 +11,363 0.24% 1,125,287
2010-06-23 2010-06-21 0.943 1,441,619 +42,545 0.24% 1,360,083
2010-06-17 2010-06-14 0.958 1,399,074 +9,943 0.23% 1,339,645
2010-06-11 2010-06-09 0.887 1,389,131 +49,711 0.23% 1,232,321
2010-06-09 2010-06-07 0.887 1,339,420 +145,395 0.22% 1,188,222
2010-05-17 2010-05-13 1.070 1,194,025 -71,017 0.22% 1,277,813
2010-05-11 2010-05-07 1.014 1,265,042 +1 0.23% 1,282,560
2010-05-10 2010-05-06 1.000 1,265,041 +7,101 0.23% 1,264,746
2010-05-04 2010-04-30 1.098 1,257,940 +17,044 0.23% 1,381,639
2010-05-03 2010-04-29 1.014 1,240,896 -255,660 0.22% 1,258,079
2010-04-30 2010-04-28 1.056 1,496,556 +42,610 0.27% 1,580,500
2010-04-28 2010-04-26 1.206 1,453,946 -73,857 0.26% 1,752,757
2010-04-27 2010-04-23 1.159 1,527,803 +153,682 0.28% 1,770,034
2010-04-21 2010-04-19 1.206 1,374,121 +2,555 0.28% 1,656,526
2010-04-14 2010-04-12 1.174 1,371,566 +5,110 0.28% 1,610,500
2010-04-12 2010-04-08 1.159 1,366,456 +38,323 0.28% 1,583,106
2010-04-09 2010-04-07 1.127 1,328,133 +98,365 0.27% 1,497,120
2010-03-26 2010-03-24 1.159 1,229,768 +76,648 0.25% 1,424,746
2010-03-25 2010-03-23 1.159 1,153,120 -28,105 0.23% 1,335,946
2010-03-18 2010-03-16 1.284 1,181,225 +19,162 0.24% 1,516,454
2010-03-15 2010-03-11 1.174 1,162,063 +12,775 0.24% 1,364,500
2010-03-10 2010-03-08 1.174 1,149,288 +31,936 0.23% 1,349,500
2010-03-05 2010-03-03 1.237 1,117,352 +16,607 0.23% 1,381,974
2010-02-26 2010-02-24 1.112 1,100,745 -79,202 0.22% 1,223,567
2010-01-25 2010-01-21 1.284 1,179,947 -268,267 0.24% 1,514,813
2010-01-19 2010-01-15 1.299 1,448,214 -8,942 0.29% 1,881,887
2009-12-29 2009-12-24 1.159 1,457,156 -383,238 0.30% 1,688,186
2009-12-23 2009-12-21 1.065 1,840,394 +5,110 0.37% 1,959,306
2009-11-27 2009-11-25 1.425 1,835,284 -63,873 0.37% 2,614,733
2009-11-23 2009-11-19 1.346 1,899,157 -45,989 0.39% 2,557,066
2009-11-19 2009-11-17 1.221 1,945,146 -88,145 0.40% 2,375,360
2009-11-18 2009-11-16 1.299 2,033,291 -31,936 0.41% 2,642,167
2009-11-09 2009-11-05 1.143 2,065,227 -127,746 0.42% 2,360,333
2009-10-22 2009-10-20 1.033 2,192,973 -30,659 0.45% 2,266,000
2009-10-21 2009-10-19 1.127 2,223,632 +31,936 0.45% 2,506,560
2009-10-20 2009-10-16 0.939 2,191,696 +63,873 0.45% 2,058,800
2009-10-19 2009-10-15 0.861 2,127,823 -127,746 0.43% 1,832,234
2009-09-08 2009-09-04 0.814 2,255,569 -1,277 0.46% 1,836,294
2009-09-01 2009-08-28 0.798 2,256,846 +3,832 0.46% 1,802,000
2009-08-20 2009-08-18 0.892 2,253,014 -95,809 0.46% 2,010,580
2009-08-19 2009-08-17 0.924 2,348,823 -28,104 0.48% 2,169,626
2009-08-17 2009-08-13 0.971 2,376,927 -558,250 0.49% 2,307,226
2009-08-11 2009-08-07 0.971 2,935,177 -747,315 0.60% 2,849,106
2009-08-10 2009-08-06 0.986 3,682,492 -900,609 0.75% 3,632,160
2009-08-06 2009-08-04 1.049 4,583,101 -131,578 0.94% 4,807,473
2009-08-05 2009-08-03 1.049 4,714,679 -229,943 0.96% 4,945,493
2009-08-04 2009-07-31 1.065 4,944,622 -83,035 1.01% 5,264,106
2009-07-27 2009-07-23 1.206 5,027,657 -3,832 1.03% 6,060,926
2009-07-24 2009-07-22 1.065 5,031,489 +3,832 1.03% 5,356,586
2009-07-16 2009-07-14 0.939 5,027,657 -3,832 1.03% 4,722,800
2009-07-09 2009-07-07 0.939 5,031,489 -100,920 1.03% 4,726,399
2009-06-30 2009-06-26 1.065 5,132,409 -53,653 1.05% 5,464,027
2009-06-29 2009-06-25 1.080 5,186,062 -70,260 1.06% 5,602,340
2009-06-18 2009-06-16 1.112 5,256,322 +63,873 1.08% 5,842,826
2009-06-17 2009-06-15 1.112 5,192,449 -5,110 1.06% 5,771,826
2009-06-15 2009-06-11 1.237 5,197,559 +61,318 1.07% 6,428,493
2009-06-12 2009-06-10 1.237 5,136,241 -11,497 1.05% 6,352,653
2009-06-04 2009-06-02 1.252 5,147,738 +5,110 1.06% 6,447,466
2009-06-03 2009-06-01 1.206 5,142,628 -130,301 1.05% 6,199,526
2009-06-02 2009-05-29 1.206 5,272,929 +34,491 1.08% 6,356,606
2009-06-01 2009-05-27 1.252 5,238,438 -112,416 1.07% 6,561,066
2009-05-29 2009-05-26 1.252 5,350,854 +83,034 1.10% 6,701,866
2009-05-27 2009-05-25 1.268 5,267,820 +266,990 1.08% 6,680,340
2009-05-21 2009-05-19 1.190 5,000,830 -16,607 1.03% 5,950,293
2009-05-14 2009-05-12 0.986 5,017,437 +5,109 1.03% 4,948,859
2009-05-12 2009-05-08 1.065 5,012,328 +20,440 1.03% 5,336,187
2009-05-11 2009-05-07 1.018 4,991,888 -54,931 1.02% 5,079,966
2009-05-08 2009-05-06 1.080 5,046,819 +136,688 1.03% 5,451,920
2009-05-07 2009-05-05 0.720 4,910,131 -42,156 1.01% 3,536,173
2009-04-28 2009-04-24 0.778 4,952,287 +517,739 1.02% 3,853,052
2009-04-22 2009-04-20 0.769 4,434,548 -249,372 1.02% 3,411,467
2009-04-20 2009-04-16 0.787 4,683,920 -25,166 1.07% 3,685,200
2009-04-16 2009-04-14 0.822 4,709,086 +86,937 1.08% 3,869,667
2009-04-09 2009-04-07 0.787 4,622,149 +20,591 1.06% 3,636,600
2009-04-03 2009-04-01 0.822 4,601,558 -320,294 1.05% 3,781,306
2009-03-13 2009-03-11 0.551 4,921,852 +57,195 1.13% 2,710,680
2009-02-26 2009-02-24 0.699 4,864,657 +40,037 1.11% 3,402,133
2009-02-16 2009-02-12 0.629 4,824,620 -29,742 1.10% 3,036,720
2009-01-08 2009-01-06 0.699 4,854,362 -585,681 1.11% 3,394,933
2008-12-30 2008-12-24 0.699 5,440,043 -1,143 1.25% 3,804,534
2008-10-30 2008-10-28 0.262 5,441,186 +5,279,895 1.25% 1,427,000
2008-10-29 2008-10-27 0.301 161,291 -6,195,021 0.04% 48,504
2008-10-28 2008-10-24 0.437 6,356,312 -17,159 1.46% 2,778,333
2008-10-15 2008-10-13 0.525 6,373,471 -8,007 1.46% 3,343,000
2008-10-14 2008-10-10 0.490 6,381,478 +1,144 1.46% 3,124,053
2008-10-13 2008-10-09 0.559 6,380,334 -149,852 1.46% 3,569,706
2008-10-09 2008-10-06 0.699 6,530,186 +1,144 1.50% 4,566,933
2008-09-30 2008-09-26 0.874 6,529,042 -155,572 1.50% 5,707,666
2008-09-25 2008-09-23 0.909 6,684,614 -74,354 1.53% 6,077,413
2008-09-23 2008-09-19 1.014 6,758,968 -6,863 1.55% 6,854,053
2008-09-22 2008-09-18 1.032 6,765,831 -138,413 1.55% 6,979,306
2008-09-19 2008-09-17 1.032 6,904,244 -6,864 1.58% 7,122,086
2008-09-17 2008-09-12 1.329 6,911,108 -11,439 1.58% 9,183,334
2008-09-03 2008-09-01 1.469 6,922,547 -1,144 1.59% 10,166,800
2008-09-02 2008-08-29 1.399 6,923,691 -91,512 1.59% 9,684,267
2008-08-29 2008-08-27 1.486 7,015,203 -85,793 1.61% 10,425,533
2008-08-19 2008-08-15 1.486 7,100,996 -5,720 1.63% 10,553,033
2008-08-04 2008-07-31 1.818 7,106,716 -165,866 1.63% 12,922,347
2008-08-01 2008-07-30 1.941 7,272,582 -60,627 1.67% 14,114,019
2008-07-30 2008-07-28 1.923 7,333,209 -184,170 1.68% 14,103,466
2008-07-28 2008-07-24 2.098 7,517,379 -73,210 1.72% 15,772,001
2008-07-23 2008-07-21 2.151 7,590,589 -32,029 1.74% 16,323,740
2008-07-16 2008-07-14 2.168 7,622,618 -57,195 1.75% 16,525,893
2008-07-14 2008-07-10 2.116 7,679,813 +17,158 1.76% 16,247,072
2008-07-11 2008-07-09 2.116 7,662,655 -17,158 1.75% 16,210,773
2008-07-10 2008-07-08 2.116 7,679,813 -33,174 1.76% 16,247,072
2008-07-09 2008-07-07 2.185 7,712,987 +19,447 1.77% 16,856,667
2008-07-02 2008-06-27 2.430 7,693,540 -28,598 1.76% 18,697,352
2008-06-30 2008-06-26 2.430 7,722,138 -22,878 1.77% 18,766,853
2008-06-27 2008-06-25 2.395 7,745,016 -13,727 1.77% 18,551,626
2008-06-25 2008-06-23 2.518 7,758,743 -5,720 1.78% 19,534,080
2008-06-24 2008-06-20 2.500 7,764,463 -65,202 1.78% 19,412,727
2008-06-23 2008-06-19 2.378 7,829,665 -306,567 1.79% 18,617,492
2008-06-20 2008-06-18 2.535 8,136,232 -17,159 1.86% 20,626,732
2008-06-19 2008-06-17 2.465 8,153,391 -21,734 1.87% 20,100,019
2008-06-18 2008-06-16 2.448 8,175,125 -122,398 1.87% 20,010,665
2008-06-17 2008-06-13 2.413 8,297,523 +33,173 1.90% 20,020,119
2008-06-16 2008-06-12 2.640 8,264,350 +17,159 1.89% 21,818,493
2008-06-13 2008-06-11 2.885 8,247,191 -67,491 1.89% 23,791,898
2008-06-12 2008-06-10 2.990 8,314,682 -199,040 1.90% 24,858,839
2008-06-05 2008-06-03 2.675 8,513,722 -36,605 1.95% 22,774,560
2008-06-04 2008-06-02 2.762 8,550,327 -5,720 1.96% 23,619,946
2008-06-03 2008-05-30 2.762 8,556,047 -2,287 1.96% 23,635,747
2008-05-30 2008-05-28 2.780 8,558,334 +17,158 1.96% 23,791,699
2008-05-29 2008-05-27 2.850 8,541,176 -17,158 1.96% 24,341,334
2008-05-28 2008-05-26 2.745 8,558,334 +5,719 1.96% 23,492,432
2008-05-27 2008-05-23 2.832 8,552,615 +28,598 1.96% 24,224,400
2008-05-23 2008-05-21 2.972 8,524,017 -9,151 1.95% 25,335,666
2008-05-22 2008-05-20 2.797 8,533,168 +53,763 1.95% 23,870,932
2008-05-21 2008-05-19 2.920 8,479,405 +5,720 1.94% 24,758,307
2008-05-15 2008-05-13 3.112 8,473,685 +62,915 1.94% 26,371,292
2008-05-14 2008-05-09 2.972 8,410,770 +28,597 1.93% 24,999,065
2008-05-09 2008-05-07 2.902 8,382,173 +104,096 1.92% 24,327,854
2008-05-08 2008-05-06 3.060 8,278,077 +92,657 1.90% 25,328,333
2008-05-07 2008-05-05 3.147 8,185,420 -28,598 1.87% 25,760,398
2008-05-06 2008-05-02 3.287 8,214,018 -12,583 1.88% 26,999,305
2008-05-02 2008-04-29 2.937 8,226,601 -33,173 1.88% 24,163,999
2008-04-29 2008-04-25 2.762 8,259,774 -13,727 1.89% 22,817,305
2008-04-24 2008-04-22 2.640 8,273,501 -680,625 1.89% 21,842,652
2008-04-23 2008-04-21 2.273 8,954,126 +57,195 2.05% 20,351,932
2008-04-14 2008-04-10 2.797 8,896,931 -17,159 2.04% 24,888,533
2008-04-11 2008-04-09 2.762 8,914,090 -30,885 2.04% 24,624,827
2008-04-10 2008-04-08 2.797 8,944,975 -4,576 2.05% 25,022,933
2008-04-09 2008-04-07 2.727 8,949,551 +4,576 2.05% 24,409,840
2008-04-07 2008-04-02 2.570 8,944,975 -264,243 2.05% 22,989,819
2008-04-03 2008-04-01 2.640 9,209,218 +107,528 2.11% 24,313,014
2008-04-01 2008-03-28 2.308 9,101,690 +3,431 2.08% 21,005,599
2008-03-31 2008-03-27 2.360 9,098,259 -20,590 2.08% 21,474,900
2008-03-28 2008-03-26 2.413 9,118,849 +43,468 2.09% 22,001,800
2008-03-26 2008-03-20 2.238 9,075,381 +14,871 2.08% 20,310,187
2008-03-25 2008-03-19 2.483 9,060,510 +28,598 2.07% 22,494,694
2008-03-20 2008-03-18 2.308 9,031,912 -118,966 2.07% 20,844,559
2008-03-19 2008-03-17 2.885 9,150,878 +57,195 2.10% 26,398,898
2008-03-17 2008-03-13 3.130 9,093,683 +92,656 2.08% 28,459,806
2008-03-14 2008-03-12 3.304 9,001,027 +418,671 2.06% 29,743,561
2008-03-13 2008-03-11 3.689 8,582,356 -841,916 1.97% 31,661,251
2008-03-12 2008-03-10 2.937 9,424,272 -221,918 2.16% 27,681,919
2008-03-11 2008-03-07 2.972 9,646,190 +583,392 2.21% 28,671,065
2008-03-10 2008-03-06 3.742 9,062,798 +1,925,197 2.08% 33,909,014
2008-03-07 2008-03-05 2.255 7,137,601 +3,046,225 1.63% 16,098,339
2008-03-06 2008-03-04 1.451 4,091,376 +3,766,888 0.94% 5,937,267
2008-01-29 2008-01-25 0.962 324,488 +53,763 0.07% 312,033
2008-01-15 2008-01-11 1.049 270,725 +97,233 0.06% 284,000
2008-01-11 2008-01-09 1.049 173,492 +85,793 0.04% 181,999
2008-01-10 2008-01-08 1.049 87,699 +85,793 0.02% 91,999
2007-06-26 2007-06-22 0.927 1,906 0.00% 1,766

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top