History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 2,646,917 +0 0.11% 375,862
2025-10-13 2025-10-09 0.145 2,646,917 +0 0.11% 383,803
2025-10-10 2025-10-08 0.144 2,646,917 +0 0.11% 381,156
2025-10-09 2025-10-06 0.139 2,646,917 +0 0.11% 367,921
2025-10-08 2025-10-03 0.141 2,646,917 +0 0.11% 373,215
2025-10-06 2025-10-02 0.148 2,646,917 +0 0.11% 391,744
2025-10-03 2025-09-30 0.148 2,646,917 +0 0.11% 391,744
2025-10-02 2025-09-29 0.148 2,646,917 +0 0.11% 391,744
2025-09-30 2025-09-26 0.151 2,646,917 +0 0.11% 399,684
2025-09-29 2025-09-25 0.151 2,646,917 +0 0.11% 399,684
2025-09-26 2025-09-24 0.153 2,646,917 +0 0.11% 404,978
2025-09-25 2025-09-23 0.150 2,646,917 +0 0.11% 397,038
2025-09-24 2025-09-22 0.147 2,646,917 -2,000 0.11% 389,097
2025-09-17 2025-09-15 0.155 2,648,917 -2,047 0.11% 410,582
2025-09-15 2025-09-11 0.156 2,650,964 -344 0.11% 413,550
2025-09-03 2025-09-01 0.153 2,651,308 -116,000 0.11% 405,650
2025-09-02 2025-08-29 0.154 2,767,308 -250,000 0.11% 426,165
2025-08-29 2025-08-27 0.163 3,017,308 -18,000 0.12% 491,821
2025-08-28 2025-08-26 0.167 3,035,308 -4,000 0.12% 506,896
2025-08-26 2025-08-22 0.157 3,039,308 -20,000 0.12% 477,171
2025-08-25 2025-08-21 0.157 3,059,308 -30,000 0.12% 480,311
2025-08-22 2025-08-20 0.161 3,089,308 +506,000 0.12% 497,379
2025-08-01 2025-07-30 0.145 2,583,308 -141 0.10% 374,580
2025-07-28 2025-07-24 0.153 2,583,449 -4,000 0.10% 395,268
2025-07-24 2025-07-22 0.150 2,587,449 -1,444 0.10% 388,117
2025-07-18 2025-07-16 0.141 2,588,893 -699 0.10% 365,034
2025-07-15 2025-07-11 0.140 2,589,592 -881 0.10% 362,543
2025-07-04 2025-07-02 0.138 2,590,473 +2,496 0.10% 357,485
2025-07-03 2025-06-30 0.137 2,587,977 +4,000 0.10% 354,553
2025-07-02 2025-06-27 0.136 2,583,977 +6,000 0.10% 351,421
2025-06-26 2025-06-24 0.137 2,577,977 -6,000 0.10% 353,183
2025-06-13 2025-06-11 0.148 2,583,977 -8,800 0.10% 382,897
2025-06-12 2025-06-10 0.148 2,592,777 +90,657 0.10% 384,201
2025-06-06 2025-06-04 0.137 2,502,120 +5,790 0.10% 342,247
2025-05-30 2025-05-28 0.132 2,496,330 -4,918 0.10% 328,521
2025-05-16 2025-05-14 0.130 2,501,248 -52,112 0.10% 323,984
2025-05-15 2025-05-13 0.132 2,553,360 -44,392 0.11% 336,026
2025-05-12 2025-05-08 0.126 2,597,752 -1,119 0.11% 328,409
2025-05-09 2025-05-07 0.119 2,598,871 -96,504 0.11% 309,699
2025-04-25 2025-04-23 0.107 2,695,375 +2,995 0.11% 287,682
2025-03-20 2025-03-18 0.114 2,692,380 +3,860 0.11% 306,892
2025-03-10 2025-03-06 0.104 2,688,520 +96,504 0.11% 278,593
2025-01-15 2025-01-13 0.109 2,592,016 -2,574 0.11% 282,023
2024-11-29 2024-11-27 0.111 2,594,590 +9,650 0.11% 287,680
2024-11-05 2024-11-01 0.120 2,584,940 +189 0.11% 310,717
2024-10-23 2024-10-21 0.114 2,584,751 +3,861 0.11% 294,624
2024-08-15 2024-08-13 0.122 2,580,890 +166 0.11% 315,579
2024-07-29 2024-07-25 0.127 2,580,724 -81,063 0.11% 328,930
2024-06-26 2024-06-24 0.122 2,661,787 -15,441 0.11% 325,471
2024-06-24 2024-06-20 0.124 2,677,228 -36,671 0.11% 332,907
2024-06-20 2024-06-18 0.123 2,713,899 +5,377 0.11% 334,655
2024-06-13 2024-06-11 0.125 2,708,522 +30,881 0.11% 339,605
2024-06-07 2024-06-05 0.142 2,677,641 +26,363 0.11% 380,562
2024-06-04 2024-05-31 0.144 2,651,278 -59,441 0.11% 382,524
2024-06-03 2024-05-30 0.139 2,710,719 +37,151 0.12% 376,507
2024-05-31 2024-05-29 0.137 2,673,568 +42,722 0.11% 365,589
2024-05-30 2024-05-28 0.142 2,630,846 +33,436 0.11% 373,911
2024-05-27 2024-05-23 0.139 2,597,410 +37,150 0.11% 360,769
2024-05-23 2024-05-21 0.140 2,560,260 -3,715 0.11% 358,365
2024-05-09 2024-05-07 0.124 2,563,975 -1,019 0.11% 317,476
2024-03-15 2024-03-13 0.140 2,564,994 +74,300 0.11% 359,028
2024-02-29 2024-02-27 0.144 2,490,694 -29,720 0.11% 359,355
2024-02-15 2024-02-09 0.134 2,520,414 -21 0.11% 336,506
2023-12-07 2023-12-05 0.134 2,520,435 +92,875 0.11% 336,508
2023-10-12 2023-10-10 0.148 2,427,560 +66 0.10% 358,088
2023-08-28 2023-08-24 0.143 2,427,494 -9,287 0.10% 347,623
2023-08-23 2023-08-21 0.145 2,436,781 +9,287 0.10% 354,200
2023-08-14 2023-08-10 0.146 2,427,494 -172 0.10% 355,464
2023-08-02 2023-07-31 0.156 2,427,666 +523 0.10% 379,014
2023-06-23 2023-06-20 0.183 2,427,143 +71,387 0.10% 444,266
2023-06-15 2023-06-13 0.185 2,355,756 -34,255 0.10% 436,426
2023-06-06 2023-06-02 0.199 2,390,011 -42 0.11% 474,588
2023-05-24 2023-05-22 0.191 2,390,053 -1,776 0.11% 456,036
2023-04-27 2023-04-25 0.202 2,391,829 -9,014 0.11% 482,909
2023-04-19 2023-04-17 0.203 2,400,843 -5,409 0.11% 487,392
2023-04-04 2023-03-31 0.202 2,406,252 -1,376 0.11% 485,821
2023-04-03 2023-03-30 0.203 2,407,628 +86 0.11% 488,769
2023-03-28 2023-03-24 0.216 2,407,542 -9,014 0.11% 520,801
2023-03-13 2023-03-09 0.217 2,416,556 +46,874 0.11% 525,432
2022-12-15 2022-12-13 0.231 2,369,682 -18,028 0.10% 546,786
2022-12-07 2022-12-05 0.235 2,387,710 +1,803 0.11% 561,540
2022-11-14 2022-11-10 0.234 2,385,907 -9,015 0.11% 558,470
2022-11-07 2022-11-03 0.242 2,394,922 -9,014 0.11% 579,177
2022-09-29 2022-09-27 0.257 2,403,936 -90,144 0.11% 618,692
2022-09-09 2022-09-07 0.272 2,494,080 -90,144 0.11% 677,860
2022-08-22 2022-08-18 0.266 2,584,224 +90,144 0.11% 688,026
2022-07-13 2022-07-11 0.288 2,494,080 -3,840 0.11% 719,362
2022-06-10 2022-06-08 0.311 2,497,920 -15,675 0.11% 776,413
2022-06-08 2022-06-06 0.300 2,513,595 -17,695 0.11% 752,875
2022-06-02 2022-05-31 0.300 2,531,290 -7,699 0.11% 758,175
2022-05-25 2022-05-23 0.283 2,538,989 +28,312 0.11% 717,435
2022-05-11 2022-05-06 0.283 2,510,677 +1,770 0.11% 709,435
2022-05-05 2022-05-03 0.294 2,508,907 -17,695 0.11% 737,292
2022-04-29 2022-04-27 0.288 2,526,602 +8,847 0.11% 728,213
2022-03-31 2022-03-29 0.305 2,517,755 -17,695 0.11% 768,349
2022-03-17 2022-03-15 0.288 2,535,450 +176,949 0.11% 730,763
2022-03-16 2022-03-14 0.316 2,358,501 -35,389 0.11% 746,407
2022-03-15 2022-03-11 0.328 2,393,890 -35,390 0.11% 784,664
2022-03-11 2022-03-09 0.316 2,429,280 -26,543 0.11% 768,807
2022-02-23 2022-02-21 0.339 2,455,823 -8,847 0.11% 832,722
2022-02-18 2022-02-16 0.345 2,464,670 -10,086 0.11% 849,650
2022-02-16 2022-02-14 0.339 2,474,756 +38,929 0.11% 839,141
2022-02-14 2022-02-10 0.356 2,435,827 +10,086 0.11% 867,238
2022-02-08 2022-02-04 0.350 2,425,741 -8,848 0.11% 849,939
2022-02-07 2022-01-31 0.345 2,434,589 +88,475 0.11% 839,280
2022-02-04 2022-01-27 0.350 2,346,114 -8,848 0.11% 822,039
2022-01-20 2022-01-18 0.373 2,354,962 +15,926 0.11% 878,374
2022-01-19 2022-01-17 0.390 2,339,036 +24,773 0.11% 912,090
2022-01-17 2022-01-13 0.379 2,314,263 +8,847 0.10% 876,272
2022-01-10 2022-01-06 0.356 2,305,416 -392 0.10% 820,808
2022-01-06 2022-01-04 0.379 2,305,808 +67,241 0.10% 873,071
2022-01-05 2022-01-03 0.396 2,238,567 +35,390 0.10% 885,563
2022-01-04 2021-12-31 0.379 2,203,177 -327,356 0.10% 834,211
2021-12-29 2021-12-24 0.333 2,530,533 -1,955 0.11% 843,753
2021-12-20 2021-12-16 0.311 2,532,488 -192,875 0.11% 787,157
2021-12-17 2021-12-15 0.316 2,725,363 -10,617 0.12% 862,509
2021-12-16 2021-12-14 0.311 2,735,980 -31,851 0.12% 850,408
2021-12-15 2021-12-13 0.311 2,767,831 +37,160 0.12% 860,308
2021-12-14 2021-12-10 0.328 2,730,671 +176,949 0.12% 895,053
2021-12-13 2021-12-09 0.339 2,553,722 +132,712 0.12% 865,917
2021-12-08 2021-12-06 0.333 2,421,010 -26,543 0.11% 807,235
2021-12-02 2021-11-30 0.333 2,447,553 -1,769 0.11% 816,085
2021-12-01 2021-11-29 0.339 2,449,322 -30,590 0.11% 830,517
2021-11-26 2021-11-24 0.339 2,479,912 -1,115 0.11% 840,890
2021-11-19 2021-11-17 0.345 2,481,027 -35,390 0.11% 855,289
2021-11-17 2021-11-15 0.345 2,516,417 +115,017 0.11% 867,489
2021-11-08 2021-11-04 0.407 2,401,400 -88,475 0.11% 977,121
2021-11-04 2021-11-02 0.401 2,489,875 +26,543 0.11% 999,050
2021-10-27 2021-10-25 0.424 2,463,332 -19,465 0.11% 1,044,085
2021-10-22 2021-10-20 0.424 2,482,797 -79,627 0.11% 1,052,335
2021-10-21 2021-10-19 0.418 2,562,424 -26,542 0.12% 1,071,604
2021-10-20 2021-10-18 0.396 2,588,966 -735 0.12% 1,024,179
2021-10-19 2021-10-15 0.401 2,589,701 +21,234 0.12% 1,039,105
2021-10-18 2021-10-12 0.390 2,568,467 -65,471 0.12% 1,001,554
2021-10-15 2021-10-11 0.396 2,633,938 -88,474 0.12% 1,041,970
2021-10-12 2021-10-08 0.407 2,722,412 +49,545 0.12% 1,107,740
2021-10-11 2021-10-07 0.452 2,672,867 +24,773 0.12% 1,208,423
2021-10-08 2021-10-06 0.452 2,648,094 +37,160 0.12% 1,197,223
2021-10-07 2021-10-05 0.452 2,610,934 +37,159 0.12% 1,180,422
2021-10-06 2021-10-04 0.452 2,573,775 -115,017 0.12% 1,163,622
2021-10-05 2021-09-30 0.458 2,688,792 +23,003 0.12% 1,230,818
2021-10-04 2021-09-29 0.452 2,665,789 -88,474 0.12% 1,205,223
2021-09-30 2021-09-28 0.458 2,754,263 -143,440 0.12% 1,260,788
2021-09-29 2021-09-27 0.373 2,897,703 -70,779 0.13% 1,080,810
2021-09-17 2021-09-15 0.356 2,968,482 -17,695 0.13% 1,056,882
2021-09-16 2021-09-14 0.356 2,986,177 -15,926 0.13% 1,063,182
2021-09-15 2021-09-13 0.367 3,002,103 -8,847 0.14% 1,102,784
2021-09-14 2021-09-10 0.350 3,010,950 +26,542 0.14% 1,054,986
2021-09-13 2021-09-09 0.350 2,984,408 -26,542 0.13% 1,045,686
2021-09-10 2021-09-08 0.356 3,010,950 -261,885 0.14% 1,072,002
2021-09-09 2021-09-07 0.350 3,272,835 -1,769 0.15% 1,146,746
2021-09-08 2021-09-06 0.379 3,274,604 -76,088 0.15% 1,239,896
2021-09-07 2021-09-03 0.356 3,350,692 +35,389 0.15% 1,192,962
2021-09-02 2021-08-31 0.356 3,315,303 -37,159 0.15% 1,180,669
2021-09-01 2021-08-30 0.356 3,352,462 -294,118 0.15% 1,193,903
2021-08-31 2021-08-27 0.345 3,646,580 -217,619 0.17% 1,256,754
2021-08-30 2021-08-26 0.339 3,864,199 -36,560 0.18% 1,309,558
2021-08-27 2021-08-25 0.350 3,900,759 +52,228 0.18% 1,366,760
2021-08-26 2021-08-24 0.356 3,848,531 +34,819 0.18% 1,370,566
2021-08-25 2021-08-23 0.368 3,813,712 +81,696 0.17% 1,401,978
2021-08-23 2021-08-19 0.327 3,732,016 +17,410 0.17% 1,221,889
2021-08-20 2021-08-18 0.327 3,714,606 -64,415 0.17% 1,216,189
2021-08-19 2021-08-17 0.333 3,779,021 +595,405 0.17% 1,258,985
2021-08-18 2021-08-16 0.339 3,183,616 +34,819 0.15% 1,078,912
2021-08-17 2021-08-13 0.373 3,148,797 -128,834 0.14% 1,175,632
2021-08-16 2021-08-12 0.373 3,277,631 +74,861 0.15% 1,223,733
2021-08-13 2021-08-11 0.350 3,202,770 +113,162 0.15% 1,122,197
2021-08-12 2021-08-10 0.333 3,089,608 -175,836 0.14% 1,029,307
2021-08-11 2021-08-09 0.356 3,265,444 +325,558 0.15% 1,162,913
2021-08-10 2021-08-06 0.299 2,939,886 -396,438 0.13% 878,106
2021-08-09 2021-08-05 0.249 3,336,324 +87,048 0.15% 831,709
2021-08-06 2021-08-04 0.250 3,249,276 +34,819 0.15% 813,741
2021-08-05 2021-08-03 0.247 3,214,457 +34,819 0.15% 793,943
2021-07-07 2021-07-05 0.242 3,179,638 +1,741 0.15% 770,732
2021-06-30 2021-06-28 0.250 3,177,897 -103,299 0.15% 795,865
2021-06-28 2021-06-24 0.241 3,281,196 -5,362 0.15% 791,580
2021-06-23 2021-06-21 0.241 3,286,558 -239 0.15% 792,874
2021-06-18 2021-06-16 0.236 3,286,797 -41,783 0.15% 774,052
2021-06-16 2021-06-11 0.246 3,328,580 +63,402 0.15% 818,604
2021-06-09 2021-06-07 0.240 3,265,178 +257 0.15% 783,892
2021-05-13 2021-05-11 0.266 3,264,921 -42,695 0.15% 867,948
2021-05-10 2021-05-06 0.258 3,307,616 -8,539 0.15% 852,184
2021-05-07 2021-05-05 0.245 3,316,155 +11,955 0.15% 811,664
2021-05-03 2021-04-29 0.246 3,304,200 -42,695 0.15% 812,608
2021-04-28 2021-04-26 0.242 3,346,895 +42,695 0.16% 811,349
2021-04-27 2021-04-23 0.247 3,304,200 +42,694 0.15% 816,477
2021-04-26 2021-04-22 0.249 3,261,506 +8,539 0.15% 813,567
2021-04-23 2021-04-21 0.255 3,252,967 -341,558 0.15% 830,485
2021-04-16 2021-04-14 0.240 3,594,525 -20,077 0.17% 862,960
2021-04-08 2021-04-01 0.241 3,614,602 +61,481 0.17% 872,013
2021-03-16 2021-03-12 0.251 3,553,121 +68,311 0.17% 890,470
2021-03-10 2021-03-08 0.261 3,484,810 +758 0.16% 910,080
2021-03-09 2021-03-05 0.263 3,484,052 -51,234 0.16% 918,042
2021-03-08 2021-03-04 0.246 3,535,286 -757 0.17% 869,439
2021-03-04 2021-03-02 0.261 3,536,043 +10,246 0.17% 923,459
2021-03-02 2021-02-26 0.255 3,525,797 +8,539 0.16% 900,138
2021-02-26 2021-02-24 0.267 3,517,258 +17,078 0.16% 939,149
2021-02-25 2021-02-23 0.269 3,500,180 +17,078 0.16% 942,787
2021-02-22 2021-02-18 0.263 3,483,102 +8,539 0.16% 917,792
2021-02-19 2021-02-17 0.274 3,474,563 +145,162 0.16% 952,163
2021-02-17 2021-02-11 0.260 3,329,401 -11,235 0.16% 865,595
2021-02-16 2021-02-09 0.247 3,340,636 +42,695 0.16% 825,481
2021-02-05 2021-02-03 0.238 3,297,941 +25,616 0.15% 784,033
2021-02-02 2021-01-29 0.233 3,272,325 +44,403 0.15% 762,614
2021-01-28 2021-01-26 0.269 3,227,922 +379,129 0.15% 869,453
2021-01-27 2021-01-25 0.269 2,848,793 +18,255 0.13% 767,333
2021-01-26 2021-01-22 0.260 2,830,538 +17,078 0.13% 735,898
2021-01-22 2021-01-20 0.230 2,813,460 -85,390 0.13% 645,791
2021-01-21 2021-01-19 0.245 2,898,850 -187,857 0.14% 709,525
2021-01-20 2021-01-18 0.255 3,086,707 +179,318 0.14% 788,038
2021-01-13 2021-01-11 0.214 2,907,389 +85,390 0.14% 623,088
2021-01-12 2021-01-08 0.225 2,821,999 +102,467 0.13% 634,532
2021-01-08 2021-01-06 0.214 2,719,532 -80,266 0.13% 582,828
2020-12-23 2020-12-21 0.215 2,799,798 +88,805 0.13% 603,309
2020-12-18 2020-12-16 0.203 2,710,993 -42,694 0.13% 549,250
2020-12-17 2020-12-15 0.193 2,753,687 +42,694 0.13% 532,101
2020-12-16 2020-12-14 0.203 2,710,993 +8,539 0.13% 549,250
2020-11-30 2020-11-26 0.193 2,702,454 -355 0.13% 522,201
2020-11-26 2020-11-24 0.205 2,702,809 +56,357 0.13% 553,922
2020-10-12 2020-10-08 0.173 2,646,452 +32 0.12% 458,692
2020-09-02 2020-08-31 0.177 2,646,420 +71,045 0.12% 468,155
2020-08-11 2020-08-07 0.181 2,575,375 -782 0.12% 464,885
2020-07-17 2020-07-15 0.174 2,576,157 +49,859 0.12% 449,525
2020-07-14 2020-07-10 0.176 2,526,298 +16,619 0.12% 443,865
2020-07-08 2020-07-06 0.183 2,509,679 -1,250 0.12% 459,066
2020-07-07 2020-07-03 0.181 2,510,929 -689 0.12% 453,252
2020-06-04 2020-06-02 0.173 2,511,618 +71,586 0.12% 435,689
2020-03-03 2020-02-28 0.191 2,440,032 -25 0.12% 465,598
2020-02-14 2020-02-12 0.192 2,440,057 -32,965 0.12% 468,626
2020-02-05 2020-02-03 0.202 2,473,022 +1,614 0.12% 499,471
2020-01-17 2020-01-15 0.211 2,471,408 -4 0.12% 520,581
2020-01-03 2019-12-31 0.206 2,471,412 -172 0.12% 508,333
2019-12-27 2019-12-20 0.208 2,471,584 -8,235 0.12% 514,493
2019-11-26 2019-11-22 0.211 2,479,819 -257 0.12% 522,352
2019-11-22 2019-11-20 0.222 2,480,076 +257 0.12% 550,063
2019-11-15 2019-11-13 0.207 2,479,819 +54,880 0.12% 513,134
2019-09-23 2019-09-19 0.235 2,424,939 -157,860 0.12% 570,886
2019-09-20 2019-09-18 0.229 2,582,799 -4,843 0.13% 592,048
2019-09-18 2019-09-16 0.234 2,587,642 -3,228 0.13% 605,983
2019-09-16 2019-09-12 0.229 2,590,870 -2,091 0.13% 593,898
2019-09-03 2019-08-30 0.231 2,592,961 +56,988 0.13% 597,879
2019-05-28 2019-05-24 0.251 2,535,973 +49,482 0.13% 635,697
2019-05-14 2019-05-09 0.261 2,486,491 -2,495 0.13% 648,996
2019-05-07 2019-05-03 0.282 2,488,986 +1,585 0.13% 701,105
2019-04-23 2019-04-17 0.284 2,487,401 -14 0.13% 707,086
2019-03-25 2019-03-21 0.301 2,487,415 -77,392 0.13% 748,873
2019-03-19 2019-03-15 0.301 2,564,807 -41,791 0.13% 772,173
2019-03-13 2019-03-11 0.297 2,606,598 -4,644 0.13% 774,650
2019-02-15 2019-02-13 0.288 2,611,242 -3,096 0.13% 752,412
2019-02-11 2019-02-04 0.291 2,614,338 -77,392 0.13% 760,060
2019-01-10 2019-01-08 0.273 2,691,730 +77,392 0.14% 733,868
2019-01-03 2018-12-31 0.257 2,614,338 -90 0.13% 672,231
2018-10-22 2018-10-18 0.262 2,614,428 +31 0.13% 685,767
2018-09-12 2018-09-10 0.297 2,614,397 +68,105 0.13% 776,968
2018-09-04 2018-08-31 0.300 2,546,292 +44,283 0.13% 763,425
2018-08-22 2018-08-20 0.302 2,502,009 -22,814 0.13% 756,728
2018-08-06 2018-08-02 0.276 2,524,823 -38,023 0.13% 697,226
2018-07-17 2018-07-13 0.283 2,562,846 +44,107 0.13% 724,577
2018-06-13 2018-06-11 0.312 2,518,739 -1,150 0.13% 784,973
2018-06-07 2018-06-05 0.314 2,519,889 +52,946 0.13% 791,959
2018-06-05 2018-06-01 0.330 2,466,943 +40,608 0.13% 814,681
2018-05-24 2018-05-21 0.310 2,426,335 +14,959 0.13% 752,611
2018-05-21 2018-05-17 0.308 2,411,376 -1,614 0.14% 741,523
2018-05-17 2018-05-15 0.306 2,412,990 -564 0.14% 738,793
2018-05-10 2018-05-08 0.314 2,413,554 -664 0.14% 758,327
2018-04-12 2018-04-10 0.297 2,414,218 -14,959 0.14% 716,574
2018-04-03 2018-03-28 0.299 2,429,177 +14,959 0.14% 727,510
2018-03-28 2018-03-26 0.289 2,414,218 +37,397 0.14% 697,207
2018-03-02 2018-02-28 0.298 2,376,821 +14,959 0.13% 708,652
2018-03-01 2018-02-27 0.303 2,361,862 -589 0.13% 716,823
2018-02-14 2018-02-12 0.302 2,362,451 -2,992 0.13% 713,843
2018-02-09 2018-02-07 0.301 2,365,443 -149,588 0.13% 711,585
2018-02-05 2018-02-01 0.326 2,515,031 -22,439 0.14% 820,474
2017-12-11 2017-12-07 0.317 2,537,470 +2,563 0.14% 804,046
2017-11-24 2017-11-22 0.320 2,534,907 +31,413 0.14% 810,012
2017-11-17 2017-11-15 0.361 2,503,494 -14,958 0.14% 903,737
2017-11-14 2017-11-10 0.354 2,518,452 +22,438 0.14% 892,301
2017-11-13 2017-11-09 0.361 2,496,014 -74,794 0.14% 901,037
2017-11-06 2017-11-02 0.341 2,570,808 +535 0.15% 876,479
2017-11-01 2017-10-30 0.354 2,570,273 -425 0.15% 910,661
2017-10-23 2017-10-19 0.333 2,570,698 -7,480 0.15% 855,819
2017-10-17 2017-10-13 0.318 2,578,178 +32,635 0.15% 820,436
2017-10-12 2017-10-10 0.320 2,545,543 -16,704 0.15% 813,498
2017-09-20 2017-09-18 0.318 2,562,247 +676 0.15% 815,367
2017-09-06 2017-09-04 0.311 2,561,571 -242,220 0.15% 797,808
2017-08-25 2017-08-22 0.325 2,803,791 -118,156 0.16% 911,215
2017-08-17 2017-08-15 0.314 2,921,947 -28,062 0.17% 917,962
2017-08-11 2017-08-09 0.329 2,950,009 -25,108 0.17% 970,720
2017-07-31 2017-07-27 0.352 2,975,117 -28,062 0.17% 1,047,470
2017-07-28 2017-07-26 0.345 3,003,179 -1,477 0.17% 1,037,016
2017-07-25 2017-07-21 0.345 3,004,656 +28,141 0.17% 1,037,526
2017-07-21 2017-07-19 0.345 2,976,515 +2,954 0.17% 1,027,809
2017-07-18 2017-07-14 0.311 2,973,561 +97 0.17% 926,123
2017-07-10 2017-07-06 0.305 2,973,464 -66,463 0.17% 905,961
2017-06-07 2017-06-05 0.311 3,039,927 -356 0.17% 946,793
2017-06-01 2017-05-29 0.330 3,040,283 -16,247 0.17% 1,004,542
2017-05-19 2017-05-17 0.318 3,056,530 -36,924 0.18% 972,659
2017-05-10 2017-05-08 0.324 3,093,454 +16,247 0.18% 1,001,165
2017-05-05 2017-05-02 0.320 3,077,207 +122,587 0.18% 983,406
2017-05-04 2017-04-28 0.359 2,954,620 -38,401 0.17% 1,061,483
2017-05-02 2017-04-27 0.345 2,993,021 +59,860 0.17% 1,033,922
2017-04-28 2017-04-26 0.345 2,933,161 +1,448 0.17% 1,013,244
2017-04-26 2017-04-24 0.333 2,931,713 +1,447 0.17% 976,285
2017-04-25 2017-04-21 0.330 2,930,266 +130,267 0.17% 967,705
2017-04-24 2017-04-20 0.341 2,799,999 -72,370 0.16% 955,637
2017-04-21 2017-04-19 0.333 2,872,369 +108,556 0.17% 956,523
2017-04-20 2017-04-18 0.329 2,763,813 -121,583 0.16% 908,916
2017-04-18 2017-04-12 0.334 2,885,396 -33,290 0.17% 964,848
2017-04-11 2017-04-07 0.334 2,918,686 +14,474 0.17% 975,980
2017-04-07 2017-04-05 0.337 2,904,212 -53,555 0.17% 979,166
2017-03-31 2017-03-29 0.340 2,957,767 +72,371 0.17% 1,005,396
2017-03-24 2017-03-22 0.345 2,885,396 -217,112 0.17% 996,744
2017-03-22 2017-03-20 0.366 3,102,508 +17,369 0.18% 1,136,048
2017-03-21 2017-03-17 0.352 3,085,139 +57,897 0.18% 1,087,059
2017-03-20 2017-03-16 0.352 3,027,242 +94,081 0.18% 1,066,659
2017-03-17 2017-03-15 0.359 2,933,161 -28,948 0.17% 1,053,774
2017-03-15 2017-03-13 0.373 2,962,109 +21,711 0.17% 1,105,103
2017-03-10 2017-03-08 0.373 2,940,398 -5,789 0.17% 1,097,003
2017-03-08 2017-03-06 0.387 2,946,187 -8,685 0.17% 1,139,873
2017-03-07 2017-03-03 0.380 2,954,872 -217,111 0.17% 1,122,818
2017-03-06 2017-03-02 0.352 3,171,983 +361,852 0.19% 1,117,658
2017-03-03 2017-03-01 0.352 2,810,131 -427 0.16% 990,159
2017-02-21 2017-02-17 0.380 2,810,558 +72,371 0.16% 1,067,981
2017-02-20 2017-02-16 0.380 2,738,187 +14,474 0.16% 1,040,480
2017-02-15 2017-02-13 0.373 2,723,713 +14,474 0.16% 1,016,163
2017-02-09 2017-02-07 0.359 2,709,239 -36,185 0.16% 973,327
2017-02-08 2017-02-06 0.359 2,745,424 +36,185 0.16% 986,327
2017-01-17 2017-01-13 0.408 2,709,239 -28,948 0.16% 1,104,352
2017-01-16 2017-01-12 0.408 2,738,187 -118,688 0.16% 1,116,152
2017-01-13 2017-01-11 0.408 2,856,875 -115,793 0.17% 1,164,532
2017-01-11 2017-01-09 0.435 2,972,668 +28,949 0.17% 1,293,883
2017-01-06 2017-01-04 0.428 2,943,719 +14,474 0.17% 1,260,945
2017-01-03 2016-12-29 0.456 2,929,245 +75,265 0.17% 1,335,696
2016-12-16 2016-12-14 0.408 2,853,980 -36,185 0.17% 1,163,352
2016-12-15 2016-12-13 0.415 2,890,165 +6,722 0.17% 1,198,069
2016-12-13 2016-12-09 0.415 2,883,443 +53,555 0.17% 1,195,283
2016-12-09 2016-12-07 0.408 2,829,888 +109,529 0.17% 1,153,531
2016-12-08 2016-12-06 0.415 2,720,359 +144,742 0.16% 1,127,679
2016-12-06 2016-12-02 0.408 2,575,617 -72,371 0.15% 1,049,884
2016-11-30 2016-11-28 0.449 2,647,988 -105,661 0.16% 1,189,152
2016-11-29 2016-11-25 0.456 2,753,649 -49,212 0.16% 1,255,627
2016-11-28 2016-11-24 0.435 2,802,861 -20,264 0.16% 1,219,973
2016-11-25 2016-11-23 0.442 2,823,125 -370,690 0.17% 1,248,298
2016-11-24 2016-11-22 0.359 3,193,815 +127,672 0.19% 1,147,417
2016-11-21 2016-11-17 0.319 3,066,143 +60 0.18% 978,684
2016-10-20 2016-10-18 0.321 3,066,083 -72,370 0.18% 982,901
2016-10-17 2016-10-13 0.308 3,138,453 -361,853 0.18% 967,071
2016-10-13 2016-10-11 0.292 3,500,306 +318,430 0.21% 1,020,532
2016-10-06 2016-10-04 0.276 3,181,876 +43,423 0.19% 879,329
2016-10-03 2016-09-29 0.294 3,138,453 -28,949 0.18% 923,705
2016-09-28 2016-09-26 0.276 3,167,402 +28,949 0.19% 875,329
2016-09-22 2016-09-20 0.271 3,138,453 -143,294 0.18% 849,982
2016-09-09 2016-09-07 0.276 3,281,747 -72,371 0.19% 906,929
2016-09-07 2016-09-05 0.275 3,354,118 +248,955 0.20% 922,294
2016-09-05 2016-09-01 0.276 3,105,163 -1,447 0.18% 858,129
2016-09-01 2016-08-30 0.281 3,106,610 +31,380 0.18% 871,626
2016-08-29 2016-08-25 0.278 3,075,230 -42,984 0.18% 854,236
2016-08-24 2016-08-22 0.286 3,118,214 -128,951 0.18% 892,292
2016-08-23 2016-08-19 0.285 3,247,165 +121,787 0.19% 924,659
2016-08-22 2016-08-18 0.285 3,125,378 +57,312 0.19% 889,979
2016-08-19 2016-08-17 0.279 3,068,066 -50,148 0.18% 856,529
2016-08-17 2016-08-15 0.286 3,118,214 +93,131 0.18% 892,292
2016-08-11 2016-08-09 0.281 3,025,083 +50,148 0.18% 848,752
2016-08-09 2016-08-05 0.286 2,974,935 +42,984 0.18% 851,292
2016-05-30 2016-05-26 0.313 2,931,951 +25,495 0.17% 916,537
2016-05-05 2016-05-03 0.310 2,906,456 -14,203 0.17% 900,382
2016-05-03 2016-04-28 0.325 2,920,659 -5,682 0.17% 950,021
2016-03-30 2016-03-24 0.348 2,926,341 -890 0.17% 1,017,799
2016-03-24 2016-03-22 0.366 2,927,231 -284,282 0.17% 1,071,693
2016-03-17 2016-03-15 0.351 3,211,513 -21,305 0.19% 1,126,028
2016-03-15 2016-03-11 0.338 3,232,818 +141,355 0.19% 1,092,528
2016-03-14 2016-03-10 0.345 3,091,463 +106,525 0.18% 1,066,523
2016-03-11 2016-03-09 0.352 2,984,938 +169,019 0.18% 1,050,789
2016-03-09 2016-03-07 0.289 2,815,919 +106,525 0.17% 812,857
2016-02-18 2016-02-16 0.230 2,709,394 +41,190 0.16% 621,871
2016-02-16 2016-02-12 0.235 2,668,204 -688 0.16% 627,445
2016-02-04 2016-02-02 0.245 2,668,892 -136,352 0.16% 653,914
2016-02-03 2016-02-01 0.256 2,805,244 -5,681 0.17% 718,923
2016-01-28 2016-01-26 0.245 2,810,925 -106,525 0.17% 688,714
2016-01-26 2016-01-22 0.253 2,917,450 +20,015 0.17% 739,462
2016-01-25 2016-01-21 0.253 2,897,435 +1,420 0.17% 734,389
2015-12-29 2015-12-24 0.331 2,896,015 -42,610 0.17% 958,316
2015-12-15 2015-12-11 0.311 2,938,625 -71,016 0.18% 914,485
2015-12-09 2015-12-07 0.332 3,009,641 +4,261 0.18% 1,000,154
2015-12-04 2015-12-02 0.331 3,005,380 +80,959 0.18% 994,506
2015-12-01 2015-11-27 0.345 2,924,421 -63,915 0.17% 1,008,895
2015-11-25 2015-11-23 0.345 2,988,336 +63,915 0.18% 1,030,946
2015-11-24 2015-11-20 0.359 2,924,421 +2,178 0.17% 1,050,075
2015-10-06 2015-10-02 0.349 2,922,243 -35,508 0.17% 1,020,489
2015-10-05 2015-09-30 0.345 2,957,751 -96,583 0.18% 1,020,394
2015-10-02 2015-09-29 0.351 3,054,334 +497 0.18% 1,070,918
2015-09-21 2015-09-17 0.349 3,053,837 +96,583 0.18% 1,066,443
2015-09-01 2015-08-28 0.348 2,957,254 -1,611 0.18% 1,028,551
2015-08-27 2015-08-25 0.310 2,958,865 -159,077 0.18% 916,617
2015-08-20 2015-08-18 0.401 3,117,942 -42,610 0.19% 1,251,276
2015-08-11 2015-08-07 0.394 3,160,552 +78,118 0.19% 1,246,124
2015-08-10 2015-08-06 0.415 3,082,434 +35,508 0.18% 1,280,430
2015-08-07 2015-08-05 0.429 3,046,926 +159,078 0.18% 1,308,585
2015-08-04 2015-07-31 0.415 2,887,848 -700,224 0.17% 1,199,600
2015-07-31 2015-07-29 0.472 3,588,072 +713,007 0.21% 1,692,568
2015-07-28 2015-07-24 0.472 2,875,065 -7,102 0.17% 1,356,228
2015-07-24 2015-07-22 0.451 2,882,167 +93,742 0.17% 1,298,701
2015-07-17 2015-07-15 0.387 2,788,425 -56,813 0.17% 1,079,771
2015-07-10 2015-07-08 0.282 2,845,238 -39,770 0.17% 801,288
2015-07-06 2015-07-02 0.437 2,885,008 -35,508 0.17% 1,259,357
2015-07-03 2015-06-30 0.444 2,920,516 +3,787 0.17% 1,295,419
2015-06-26 2015-06-24 0.493 2,916,729 +42,610 0.17% 1,437,488
2015-06-25 2015-06-23 0.493 2,874,119 +35,509 0.17% 1,416,488
2015-06-24 2015-06-22 0.493 2,838,610 -17,044 0.17% 1,398,988
2015-06-22 2015-06-18 0.493 2,855,654 +14,203 0.17% 1,407,388
2015-06-19 2015-06-17 0.486 2,841,451 -48,291 0.17% 1,380,383
2015-06-18 2015-06-16 0.479 2,889,742 +65,335 0.17% 1,383,497
2015-06-15 2015-06-11 0.528 2,824,407 +14,203 0.17% 1,491,416
2015-06-12 2015-06-10 0.542 2,810,204 +55,393 0.17% 1,523,487
2015-06-11 2015-06-09 0.570 2,754,811 -66,755 0.16% 1,571,039
2015-06-10 2015-06-08 0.591 2,821,566 -35,509 0.17% 1,668,706
2015-06-08 2015-06-04 0.591 2,857,075 -35,508 0.17% 1,689,706
2015-06-05 2015-06-03 0.591 2,892,583 -15,624 0.17% 1,710,706
2015-06-04 2015-06-02 0.563 2,908,207 +142,033 0.17% 1,638,044
2015-06-03 2015-06-01 0.570 2,766,174 +44,031 0.17% 1,577,519
2015-06-02 2015-05-29 0.556 2,722,143 +14,203 0.16% 1,514,078
2015-06-01 2015-05-28 0.549 2,707,940 -19,885 0.16% 1,487,113
2015-05-29 2015-05-27 0.556 2,727,825 +38,349 0.16% 1,517,238
2015-05-28 2015-05-26 0.584 2,689,476 +35,509 0.16% 1,571,650
2015-05-27 2015-05-22 0.570 2,653,967 -235,815 0.16% 1,513,529
2015-05-26 2015-05-21 0.535 2,889,782 -133,511 0.17% 1,546,283
2015-05-22 2015-05-20 0.556 3,023,293 -92,322 0.18% 1,681,580
2015-05-21 2015-05-19 0.514 3,115,615 -55,393 0.19% 1,601,315
2015-05-19 2015-05-15 0.493 3,171,008 +42,610 0.19% 1,562,808
2015-05-18 2015-05-14 0.500 3,128,398 +106,525 0.19% 1,563,834
2015-05-13 2015-05-11 0.514 3,021,873 -19,885 0.18% 1,553,135
2015-05-12 2015-05-08 0.500 3,041,758 +17,044 0.18% 1,520,524
2015-05-11 2015-05-07 0.486 3,024,714 -589,358 0.18% 1,469,412
2015-05-08 2015-05-06 0.521 3,614,072 -309,632 0.22% 1,882,950
2015-05-06 2015-05-04 0.549 3,923,704 +68,598 0.23% 2,154,771
2015-05-05 2015-04-30 0.507 3,855,106 -131,097 0.23% 1,954,245
2015-05-04 2015-04-29 0.486 3,986,203 +85,220 0.24% 1,936,505
2015-04-29 2015-04-27 0.500 3,900,983 -97,764 0.23% 1,950,036
2015-04-28 2015-04-24 0.486 3,998,747 +66,756 0.24% 1,942,599
2015-04-27 2015-04-23 0.500 3,931,991 +99,423 0.23% 1,965,536
2015-04-24 2015-04-22 0.507 3,832,568 -41,189 0.23% 1,942,820
2015-04-23 2015-04-21 0.465 3,873,757 -42,610 0.23% 1,800,058
2015-04-22 2015-04-20 0.451 3,916,367 +48,291 0.23% 1,764,711
2015-04-21 2015-04-17 0.472 3,868,076 +382,242 0.23% 1,824,652
2015-04-17 2015-04-15 0.437 3,485,834 -223 0.21% 1,521,628
2015-04-16 2015-04-14 0.437 3,486,057 +5,682 0.21% 1,521,726
2015-04-15 2015-04-13 0.444 3,480,375 -88,799 0.21% 1,543,749
2015-04-14 2015-04-10 0.415 3,569,174 -72,199 0.21% 1,482,620
2015-04-13 2015-04-09 0.401 3,641,373 +58,234 0.22% 1,461,336
2015-04-10 2015-04-08 0.415 3,583,139 +10,416 0.21% 1,488,421
2015-04-09 2015-04-02 0.408 3,572,723 +426,374 0.21% 1,458,940
2015-04-08 2015-04-01 0.415 3,146,349 -69,597 0.19% 1,306,980
2015-03-25 2015-03-23 0.387 3,215,946 -22,725 0.19% 1,245,322
2015-03-24 2015-03-20 0.366 3,238,671 -3,041 0.19% 1,185,715
2015-03-20 2015-03-18 0.373 3,241,712 +9,942 0.19% 1,209,652
2015-03-19 2015-03-17 0.380 3,231,770 +7,650 0.19% 1,228,696
2015-03-17 2015-03-13 0.380 3,224,120 -2,955 0.19% 1,225,787
2015-03-16 2015-03-12 0.380 3,227,075 +35,509 0.19% 1,226,911
2015-03-11 2015-03-09 0.373 3,191,566 +56,813 0.19% 1,190,940
2015-03-10 2015-03-06 0.380 3,134,753 -14,203 0.19% 1,191,811
2015-03-09 2015-03-05 0.387 3,148,956 +85,219 0.19% 1,219,381
2015-03-05 2015-03-03 0.380 3,063,737 -92,321 0.18% 1,164,811
2015-03-04 2015-03-02 0.359 3,156,058 -4,898 0.19% 1,133,249
2015-02-25 2015-02-23 0.345 3,160,956 -14,203 0.19% 1,090,498
2015-02-12 2015-02-10 0.349 3,175,159 +21,305 0.19% 1,108,811
2015-02-09 2015-02-05 0.349 3,153,854 -14,793 0.19% 1,101,371
2015-02-04 2015-02-02 0.352 3,168,647 +38,349 0.19% 1,115,460
2015-01-30 2015-01-28 0.359 3,130,298 +48,291 0.19% 1,123,999
2015-01-29 2015-01-27 0.380 3,082,007 -21,305 0.18% 1,171,757
2015-01-27 2015-01-23 0.359 3,103,312 -8,522 0.19% 1,114,309
2015-01-21 2015-01-19 0.352 3,111,834 -14,203 0.19% 1,095,460
2015-01-20 2015-01-16 0.373 3,126,037 -22,726 0.19% 1,166,488
2015-01-19 2015-01-15 0.380 3,148,763 -71,016 0.19% 1,197,137
2015-01-16 2015-01-14 0.373 3,219,779 +71,016 0.19% 1,201,468
2015-01-15 2015-01-13 0.366 3,148,763 -17,044 0.19% 1,152,799
2015-01-13 2015-01-09 0.394 3,165,807 +27,955 0.19% 1,248,196
2015-01-12 2015-01-08 0.408 3,137,852 -68,176 0.19% 1,281,358
2015-01-09 2015-01-07 0.366 3,206,028 -1,073 0.19% 1,173,764
2015-01-08 2015-01-06 0.352 3,207,101 -71,017 0.19% 1,128,997
2015-01-07 2015-01-05 0.346 3,278,118 -44,030 0.20% 1,135,533
2015-01-05 2014-12-31 0.338 3,322,148 +9,942 0.20% 1,122,717
2015-01-02 2014-12-29 0.338 3,312,206 +7,102 0.20% 1,119,357
2014-12-30 2014-12-24 0.335 3,305,104 +1,420 0.20% 1,107,649
2014-12-23 2014-12-19 0.338 3,303,684 -71,016 0.20% 1,116,477
2014-12-18 2014-12-16 0.341 3,374,700 -21,305 0.20% 1,149,981
2014-12-16 2014-12-12 0.352 3,396,005 -75,278 0.20% 1,195,497
2014-12-15 2014-12-11 0.348 3,471,283 -71,017 0.21% 1,207,333
2014-12-08 2014-12-04 0.373 3,542,300 +35,509 0.21% 1,321,817
2014-12-01 2014-11-27 0.394 3,506,791 -142,033 0.21% 1,382,637
2014-11-26 2014-11-24 0.401 3,648,824 -1,074 0.22% 1,464,327
2014-11-25 2014-11-21 0.401 3,649,898 +38,349 0.22% 1,464,758
2014-11-24 2014-11-20 0.387 3,611,549 -29,827 0.22% 1,398,513
2014-11-18 2014-11-14 0.401 3,641,376 +35,508 0.22% 1,461,338
2014-11-17 2014-11-13 0.401 3,605,868 +27 0.22% 1,447,088
2014-11-05 2014-11-03 0.415 3,605,841 -19,592 0.22% 1,497,852
2014-11-04 2014-10-31 0.415 3,625,433 +19,592 0.22% 1,505,990
2014-10-27 2014-10-23 0.415 3,605,841 +27,382 0.22% 1,497,852
2014-10-24 2014-10-22 0.444 3,578,459 -248,558 0.21% 1,587,255
2014-10-17 2014-10-15 0.394 3,827,017 -56,813 0.23% 1,508,894
2014-10-15 2014-10-13 0.408 3,883,830 -35,509 0.23% 1,585,983
2014-10-14 2014-10-10 0.394 3,919,339 +56,814 0.23% 1,545,294
2014-10-08 2014-10-06 0.394 3,862,525 +35,508 0.23% 1,522,893
2014-09-29 2014-09-25 0.415 3,827,017 -1,470 0.23% 1,589,727
2014-09-25 2014-09-23 0.415 3,828,487 -122,148 0.23% 1,590,338
2014-09-24 2014-09-22 0.415 3,950,635 +63,915 0.24% 1,641,078
2014-09-23 2014-09-19 0.422 3,886,720 +14,203 0.23% 1,641,892
2014-09-22 2014-09-18 0.429 3,872,517 +1,181 0.23% 1,663,157
2014-09-19 2014-09-17 0.437 3,871,336 +51,221 0.23% 1,689,907
2014-09-12 2014-09-10 0.451 3,820,115 +1,966 0.23% 1,721,340
2014-09-10 2014-09-05 0.458 3,818,149 +68,176 0.23% 1,747,336
2014-09-08 2014-09-04 0.458 3,749,973 -15,623 0.22% 1,716,136
2014-09-03 2014-09-01 0.451 3,765,596 +35,508 0.23% 1,696,774
2014-09-02 2014-08-29 0.458 3,730,088 -56,813 0.22% 1,707,036
2014-08-29 2014-08-27 0.444 3,786,901 +35,508 0.23% 1,679,712
2014-08-26 2014-08-22 0.437 3,751,393 -48,291 0.22% 1,637,550
2014-08-22 2014-08-20 0.422 3,799,684 -14,204 0.23% 1,605,125
2014-08-21 2014-08-19 0.415 3,813,888 -572 0.23% 1,584,273
2014-08-20 2014-08-18 0.429 3,814,460 -9,374 0.23% 1,638,223
2014-08-18 2014-08-14 0.415 3,823,834 -31,248 0.23% 1,588,405
2014-08-13 2014-08-11 0.415 3,855,082 +14,204 0.23% 1,601,385
2014-08-12 2014-08-08 0.415 3,840,878 +28,406 0.23% 1,595,485
2014-08-11 2014-08-07 0.422 3,812,472 +42,610 0.23% 1,610,527
2014-08-08 2014-08-06 0.437 3,769,862 -63,915 0.23% 1,645,612
2014-08-07 2014-08-05 0.465 3,833,777 +35,509 0.23% 1,781,480
2014-08-06 2014-08-04 0.479 3,798,268 -9,943 0.23% 1,818,464
2014-08-05 2014-08-01 0.479 3,808,211 +113,627 0.23% 1,823,224
2014-08-04 2014-07-31 0.493 3,694,584 -45,642 0.22% 1,820,848
2014-08-01 2014-07-30 0.458 3,740,226 -36,325 0.22% 1,711,675
2014-07-31 2014-07-29 0.465 3,776,551 +11,054 0.23% 1,754,888
2014-07-30 2014-07-28 0.465 3,765,497 -213,050 0.23% 1,749,752
2014-07-29 2014-07-25 0.422 3,978,547 +71,017 0.24% 1,680,684
2014-07-28 2014-07-24 0.422 3,907,530 +26,986 0.23% 1,650,683
2014-07-25 2014-07-23 0.415 3,880,544 +2,841 0.23% 1,611,962
2014-07-18 2014-07-16 0.422 3,877,703 +134,931 0.23% 1,638,083
2014-07-11 2014-07-09 0.429 3,742,772 +49,712 0.22% 1,607,435
2014-07-10 2014-07-08 0.444 3,693,060 +14,203 0.22% 1,638,088
2014-07-08 2014-07-04 0.437 3,678,857 -63,915 0.22% 1,605,886
2014-07-04 2014-07-02 0.415 3,742,772 +333,190 0.22% 1,554,732
2014-07-03 2014-06-30 0.401 3,409,582 +21,893 0.20% 1,368,315
2014-06-27 2014-06-25 0.415 3,387,689 -19,884 0.20% 1,407,232
2014-06-25 2014-06-23 0.422 3,407,573 +14,203 0.20% 1,439,483
2014-06-20 2014-06-18 0.429 3,393,370 -22,725 0.20% 1,457,375
2014-06-19 2014-06-17 0.437 3,416,095 -33,305 0.20% 1,491,186
2014-06-18 2014-06-16 0.451 3,449,400 +35,508 0.21% 1,554,296
2014-06-16 2014-06-12 0.458 3,413,892 -363 0.20% 1,562,332
2014-06-13 2014-06-11 0.451 3,414,255 +35,508 0.20% 1,538,460
2014-06-12 2014-06-10 0.451 3,378,747 +46,871 0.20% 1,522,460
2014-06-11 2014-06-09 0.458 3,331,876 +21,305 0.20% 1,524,798
2014-06-09 2014-06-05 0.429 3,310,571 +23,896 0.20% 1,421,815
2014-06-06 2014-06-04 0.429 3,286,675 +14,204 0.20% 1,411,552
2014-06-03 2014-05-29 0.437 3,272,471 +63,915 0.20% 1,428,492
2014-05-26 2014-05-22 0.437 3,208,556 -14,204 0.19% 1,400,592
2014-05-23 2014-05-21 0.437 3,222,760 +14,204 0.19% 1,406,792
2014-05-21 2014-05-19 0.451 3,208,556 -106,525 0.19% 1,445,772
2014-05-19 2014-05-15 0.465 3,315,081 -42,610 0.20% 1,540,452
2014-05-16 2014-05-14 0.415 3,357,691 -71,017 0.20% 1,394,771
2014-05-15 2014-05-13 0.415 3,428,708 +14,203 0.20% 1,424,271
2014-05-14 2014-05-12 0.429 3,414,505 -489 0.20% 1,466,452
2014-05-12 2014-05-08 0.422 3,414,994 -1,611 0.20% 1,442,618
2014-05-09 2014-05-07 0.458 3,416,605 -106,524 0.20% 1,563,574
2014-05-07 2014-05-02 0.408 3,523,129 -92,322 0.21% 1,438,688
2014-05-05 2014-04-30 0.380 3,615,451 -362,185 0.22% 1,374,569
2014-04-30 2014-04-28 0.408 3,977,636 -34,088 0.24% 1,624,289
2014-04-29 2014-04-25 0.429 4,011,724 -9,942 0.24% 1,722,944
2014-04-28 2014-04-24 0.458 4,021,666 -284,066 0.24% 1,840,473
2014-04-25 2014-04-23 0.465 4,305,732 -11,363 0.26% 2,000,788
2014-04-24 2014-04-22 0.465 4,317,095 -35,508 0.26% 2,006,068
2014-04-17 2014-04-15 0.444 4,352,603 +4,261 0.26% 1,930,633
2014-04-16 2014-04-14 0.465 4,348,342 +44,030 0.26% 2,020,588
2014-04-15 2014-04-11 0.472 4,304,312 -59,654 0.26% 2,030,433
2014-04-11 2014-04-09 0.493 4,363,966 +24,146 0.26% 2,150,748
2014-04-08 2014-04-04 0.486 4,339,820 -142,033 0.26% 2,108,293
2014-04-07 2014-04-03 0.500 4,481,853 +28,406 0.27% 2,240,403
2014-04-04 2014-04-02 0.514 4,453,447 +4,261 0.27% 2,288,913
2014-04-03 2014-04-01 0.493 4,449,186 +615,004 0.27% 2,192,748
2014-04-02 2014-03-31 0.486 3,834,182 -28,407 0.23% 1,862,653
2014-04-01 2014-03-28 0.500 3,862,589 -55,393 0.23% 1,930,843
2014-03-31 2014-03-27 0.507 3,917,982 -211,629 0.23% 1,986,118
2014-03-28 2014-03-26 0.542 4,129,611 -18,322 0.25% 2,238,773
2014-03-27 2014-03-25 0.528 4,147,933 +92,321 0.25% 2,190,298
2014-03-26 2014-03-24 0.549 4,055,612 -98,003 0.24% 2,227,210
2014-03-25 2014-03-21 0.549 4,153,615 +275,545 0.25% 2,281,030
2014-03-24 2014-03-20 0.563 3,878,070 +214,368 0.23% 2,184,318
2014-03-21 2014-03-19 0.591 3,663,702 +58,234 0.22% 2,166,754
2014-03-20 2014-03-18 0.598 3,605,468 +355,083 0.22% 2,157,699
2014-03-19 2014-03-17 0.627 3,250,385 -245,718 0.19% 2,036,737
2014-03-18 2014-03-14 0.613 3,496,103 -66,755 0.21% 2,141,478
2014-03-17 2014-03-13 0.634 3,562,858 -82,379 0.21% 2,257,622
2014-03-14 2014-03-12 0.669 3,645,237 +326,676 0.22% 2,438,145
2014-03-13 2014-03-11 0.655 3,318,561 -147,910 0.20% 2,172,916
2014-03-12 2014-03-10 0.570 3,466,471 +46,871 0.21% 1,976,891
2014-03-11 2014-03-07 0.598 3,419,600 +630,627 0.20% 2,046,466
2014-03-10 2014-03-06 0.627 2,788,973 -399,092 0.17% 1,747,610
2014-03-07 2014-03-05 0.493 3,188,065 +21,305 0.19% 1,571,214
2014-03-06 2014-03-04 0.507 3,166,760 +163,339 0.19% 1,605,306
2014-03-05 2014-03-03 0.493 3,003,421 +22,725 0.18% 1,480,214
2014-03-04 2014-02-28 0.500 2,980,696 +73,857 0.18% 1,490,000
2014-03-03 2014-02-27 0.521 2,906,839 +89,481 0.17% 1,514,478
2014-02-28 2014-02-26 0.507 2,817,358 -44,030 0.17% 1,428,186
2014-02-27 2014-02-25 0.479 2,861,388 -5,682 0.17% 1,369,922
2014-02-26 2014-02-24 0.479 2,867,070 +21,305 0.17% 1,372,642
2014-02-25 2014-02-21 0.493 2,845,765 +134,932 0.17% 1,402,514
2014-02-24 2014-02-20 0.493 2,710,833 -42,610 0.16% 1,336,014
2014-02-21 2014-02-19 0.500 2,753,443 +235,775 0.16% 1,376,400
2014-02-20 2014-02-18 0.479 2,517,668 +61,074 0.15% 1,205,362
2014-02-19 2014-02-17 0.507 2,456,594 -28,406 0.15% 1,245,306
2014-02-18 2014-02-14 0.514 2,485,000 -203,108 0.15% 1,277,202
2014-02-17 2014-02-13 0.472 2,688,108 +258,501 0.16% 1,268,036
2014-02-14 2014-02-12 0.507 2,429,607 -504,866 0.15% 1,231,626
2014-02-13 2014-02-11 0.408 2,934,473 +159,222 0.18% 1,198,308
2014-02-12 2014-02-10 0.422 2,775,251 -534 0.17% 1,172,367
2014-02-11 2014-02-07 0.422 2,775,785 -51,122 0.17% 1,172,593
2014-02-10 2014-02-06 0.408 2,826,907 +50,987 0.17% 1,154,382
2014-02-06 2014-02-04 0.401 2,775,920 +42,610 0.17% 1,114,017
2014-02-05 2014-01-30 0.422 2,733,310 +163,338 0.16% 1,154,650
2014-01-29 2014-01-27 0.429 2,569,972 -7,101 0.15% 1,103,744
2014-01-28 2014-01-24 0.458 2,577,073 -112,207 0.15% 1,179,371
2014-01-27 2014-01-23 0.465 2,689,280 -93,741 0.16% 1,249,655
2014-01-22 2014-01-20 0.472 2,783,021 -115,047 0.17% 1,312,809
2014-01-21 2014-01-17 0.493 2,898,068 -12,783 0.17% 1,428,291
2014-01-20 2014-01-16 0.521 2,910,851 +130,670 0.17% 1,516,568
2014-01-17 2014-01-15 0.486 2,780,181 +184,643 0.17% 1,350,617
2014-01-16 2014-01-14 0.521 2,595,538 +329,517 0.16% 1,352,288
2014-01-15 2014-01-13 0.486 2,266,021 +12,783 0.14% 1,100,838
2014-01-14 2014-01-10 0.507 2,253,238 +217,311 0.13% 1,142,220
2014-01-13 2014-01-09 0.556 2,035,927 -88,348 0.12% 1,132,399
2014-01-10 2014-01-08 0.577 2,124,275 -521,602 0.13% 1,226,407
2014-01-09 2014-01-07 0.521 2,645,877 -1,421,177 0.16% 1,378,515
2014-01-08 2014-01-06 0.542 4,067,054 -319,349 0.24% 2,204,859
2014-01-07 2014-01-03 0.366 4,386,403 +1,454,420 0.26% 1,605,913
2014-01-06 2014-01-02 0.330 2,931,983 +998,685 0.18% 966,090
2013-12-30 2013-12-24 0.324 1,933,298 -39,662 0.12% 626,133
2013-12-23 2013-12-19 0.318 1,972,960 -1,619 0.12% 627,866
2013-12-20 2013-12-18 0.324 1,974,579 -42,610 0.12% 639,503
2013-12-19 2013-12-17 0.321 2,017,189 +71,016 0.12% 647,622
2013-12-18 2013-12-16 0.331 1,946,173 -62,494 0.12% 644,005
2013-12-13 2013-12-11 0.331 2,008,667 -200,267 0.12% 664,685
2013-12-12 2013-12-10 0.342 2,208,934 +102 0.13% 755,839
2013-12-11 2013-12-09 0.348 2,208,832 +312,472 0.13% 768,245
2013-12-10 2013-12-06 0.352 1,896,360 +191,745 0.11% 667,576
2013-12-03 2013-11-29 0.318 1,704,615 +14,204 0.10% 542,469
2013-12-02 2013-11-28 0.317 1,690,411 +68,587 0.10% 535,568
2013-11-26 2013-11-22 0.324 1,621,824 -45,450 0.10% 525,257
2013-11-22 2013-11-20 0.313 1,667,274 -71,275 0.10% 521,195
2013-11-21 2013-11-19 0.318 1,738,549 +21,305 0.10% 553,268
2013-11-19 2013-11-15 0.320 1,717,244 -42,610 0.10% 548,906
2013-11-18 2013-11-14 0.321 1,759,854 +58,234 0.11% 565,004
2013-11-15 2013-11-13 0.327 1,701,620 -589 0.10% 555,892
2013-11-14 2013-11-12 0.314 1,702,209 -56,814 0.10% 534,513
2013-11-11 2013-11-07 0.310 1,759,023 +92,322 0.11% 544,922
2013-11-07 2013-11-05 0.325 1,666,701 +98,646 0.10% 542,138
2013-11-04 2013-10-31 0.311 1,568,055 -71,016 0.09% 487,971
2013-10-29 2013-10-25 0.303 1,639,071 +71,016 0.10% 496,222
2013-10-28 2013-10-24 0.325 1,568,055 -157,657 0.09% 510,051
2013-10-25 2013-10-23 0.331 1,725,712 -112,206 0.10% 571,053
2013-10-24 2013-10-22 0.338 1,837,918 +73,857 0.11% 621,123
2013-10-23 2013-10-21 0.328 1,764,061 -213,049 0.11% 578,775
2013-10-22 2013-10-18 0.317 1,977,110 +389,384 0.12% 626,403
2013-10-18 2013-10-16 0.300 1,587,726 -120,729 0.09% 476,207
2013-10-17 2013-10-15 0.293 1,708,455 -35,508 0.10% 500,388
2013-10-16 2013-10-11 0.289 1,743,963 -42,610 0.10% 503,421
2013-10-15 2013-10-10 0.282 1,786,573 -52,356 0.11% 503,142
2013-10-10 2013-10-08 0.263 1,838,929 +729 0.11% 484,225
2013-10-04 2013-10-02 0.275 1,838,200 -34,088 0.11% 504,740
2013-09-27 2013-09-25 0.269 1,872,288 -42,610 0.11% 503,554
2013-09-25 2013-09-23 0.279 1,914,898 -35,509 0.11% 533,889
2013-09-24 2013-09-19 0.270 1,950,407 +49,712 0.12% 527,311
2013-09-18 2013-09-16 0.259 1,900,695 -39,769 0.11% 492,459
2013-09-17 2013-09-13 0.255 1,940,464 -11,416 0.12% 494,566
2013-09-16 2013-09-12 0.253 1,951,880 -1,883 0.12% 494,727
2013-08-30 2013-08-28 0.258 1,953,763 -176 0.12% 503,458
2013-08-29 2013-08-27 0.256 1,953,939 -28,466 0.12% 500,752
2013-08-28 2013-08-26 0.256 1,982,405 +28,406 0.12% 508,047
2013-08-21 2013-08-19 0.258 1,953,999 +71,017 0.12% 503,519
2013-08-15 2013-08-12 0.262 1,882,982 -35,508 0.11% 493,173
2013-08-13 2013-08-09 0.261 1,918,490 -71,017 0.11% 499,771
2013-08-06 2013-08-02 0.256 1,989,507 +42,884 0.12% 509,867
2013-08-01 2013-07-30 0.268 1,946,623 -2,841 0.12% 520,806
2013-07-30 2013-07-26 0.270 1,949,464 +21,305 0.12% 527,056
2013-07-16 2013-07-12 0.241 1,928,159 -56,813 0.12% 464,279
2013-07-10 2013-07-08 0.232 1,984,972 -27,725 0.12% 461,189
2013-07-02 2013-06-27 0.234 2,012,697 +42,610 0.12% 470,464
2013-06-17 2013-06-13 0.249 1,970,087 -71,016 0.12% 491,020
2013-06-14 2013-06-11 0.258 2,041,103 -42,610 0.12% 525,964
2013-06-13 2013-06-10 0.262 2,083,713 +71,016 0.12% 545,747
2013-06-10 2013-06-06 0.261 2,012,697 +38,349 0.12% 524,313
2013-06-07 2013-06-05 0.263 1,974,348 -49,711 0.12% 519,883
2013-06-05 2013-06-03 0.258 2,024,059 +71,016 0.12% 521,572
2013-06-04 2013-05-31 0.272 1,953,043 -74,560 0.12% 530,774
2013-05-29 2013-05-27 0.262 2,027,603 +59,654 0.12% 531,051
2013-05-28 2013-05-24 0.255 1,967,949 -71,017 0.12% 501,571
2013-05-23 2013-05-21 0.269 2,038,966 +28,407 0.12% 548,382
2013-05-22 2013-05-20 0.276 2,010,559 +63,915 0.12% 554,898
2013-05-21 2013-05-16 0.268 1,946,644 -48,292 0.12% 520,811
2013-05-20 2013-05-15 0.258 1,994,936 +71,017 0.12% 514,068
2013-05-16 2013-05-14 0.253 1,923,919 +35,508 0.11% 487,640
2013-05-09 2013-05-07 0.259 1,888,411 -1,610 0.11% 489,277
2013-04-18 2013-04-16 0.259 1,890,021 -42,610 0.11% 489,694
2013-04-17 2013-04-15 0.277 1,932,631 -4,567 0.12% 536,112
2013-04-15 2013-04-11 0.265 1,937,198 -57,182 0.12% 512,828
2013-04-08 2013-04-03 0.262 1,994,380 +69,596 0.12% 522,349
2013-04-03 2013-03-28 0.280 1,924,784 +1,420 0.12% 539,356
2013-03-28 2013-03-26 0.287 1,923,364 -35,508 0.11% 552,499
2013-03-27 2013-03-25 0.286 1,958,872 -15,680 0.12% 559,941
2013-03-22 2013-03-20 0.282 1,974,552 -2,835 0.12% 556,082
2013-03-20 2013-03-18 0.284 1,977,387 +556 0.12% 562,449
2013-03-19 2013-03-15 0.290 1,976,831 +35,508 0.12% 573,425
2013-03-15 2013-03-13 0.291 1,941,323 +35,508 0.12% 565,859
2013-03-11 2013-03-07 0.317 1,905,815 +26,987 0.11% 603,814
2013-03-08 2013-03-06 0.311 1,878,828 -62,178 0.11% 584,682
2013-03-05 2013-03-01 0.307 1,941,006 +895 0.12% 595,832
2013-02-28 2013-02-26 0.299 1,940,111 +15,623 0.12% 579,165
2013-02-26 2013-02-22 0.324 1,924,488 -71,016 0.12% 623,280
2013-02-25 2013-02-21 0.307 1,995,504 +71,016 0.12% 612,561
2013-02-22 2013-02-20 0.322 1,924,488 -92,321 0.12% 620,570
2013-02-20 2013-02-18 0.300 2,016,809 +1,181 0.12% 604,901
2013-02-19 2013-02-15 0.304 2,015,628 -578 0.12% 613,062
2013-02-18 2013-02-14 0.296 2,016,206 -58,234 0.12% 596,203
2013-02-07 2013-02-05 0.284 2,074,440 +35,508 0.12% 590,055
2013-02-06 2013-02-04 0.284 2,038,932 +71,017 0.12% 579,955
2013-01-29 2013-01-25 0.307 1,967,915 -7,102 0.12% 604,092
2013-01-28 2013-01-24 0.310 1,975,017 +142,033 0.12% 611,834
2013-01-24 2013-01-22 0.335 1,832,984 -14,203 0.11% 614,293
2013-01-23 2013-01-21 0.332 1,847,187 -35,508 0.11% 613,851
2013-01-22 2013-01-18 0.324 1,882,695 +105,249 0.11% 609,745
2013-01-21 2013-01-17 0.322 1,777,446 -17,797 0.11% 573,155
2013-01-16 2013-01-14 0.352 1,795,243 +21,305 0.11% 631,980
2013-01-15 2013-01-11 0.352 1,773,938 -63,914 0.11% 624,480
2013-01-14 2013-01-10 0.366 1,837,852 -37,355 0.11% 672,859
2013-01-11 2013-01-09 0.359 1,875,207 -129,250 0.11% 673,333
2013-01-10 2013-01-08 0.359 2,004,457 +198,846 0.12% 719,742
2013-01-09 2013-01-07 0.344 1,805,611 -17,405 0.11% 620,375
2013-01-07 2013-01-03 0.335 1,823,016 +194,591 0.11% 610,953
2013-01-04 2013-01-02 0.335 1,628,425 -20,712 0.10% 545,739
2013-01-03 2012-12-31 0.324 1,649,137 -85,219 0.10% 534,103
2013-01-02 2012-12-27 0.294 1,734,356 -23,075 0.10% 510,417
2012-12-27 2012-12-20 0.300 1,757,431 -22,725 0.11% 527,106
2012-12-21 2012-12-19 0.310 1,780,156 +14,203 0.11% 551,469
2012-12-20 2012-12-18 0.286 1,765,953 +5,681 0.11% 504,795
2012-12-19 2012-12-17 0.284 1,760,272 +1,943 0.11% 500,693
2012-12-18 2012-12-14 0.283 1,758,329 -187,768 0.11% 497,664
2012-12-17 2012-12-13 0.284 1,946,097 +2,840 0.12% 553,549
2012-12-13 2012-12-11 0.287 1,943,257 +14,204 0.12% 558,214
2012-12-07 2012-12-05 0.291 1,929,053 +48,291 0.12% 562,283
2012-12-04 2012-11-30 0.287 1,880,762 -79,539 0.11% 540,262
2012-12-03 2012-11-29 0.290 1,960,301 +7,102 0.12% 568,631
2012-11-26 2012-11-22 0.297 1,953,199 +21,305 0.12% 580,322
2012-11-23 2012-11-21 0.296 1,931,894 -35,508 0.12% 571,272
2012-11-22 2012-11-20 0.301 1,967,402 +133,511 0.12% 592,853
2012-11-20 2012-11-16 0.331 1,833,891 -31,247 0.11% 606,850
2012-11-19 2012-11-15 0.318 1,865,138 -810 0.11% 593,553
2012-11-16 2012-11-14 0.331 1,865,948 +35,508 0.11% 617,458
2012-11-15 2012-11-13 0.318 1,830,440 +14,204 0.11% 582,511
2012-11-14 2012-11-12 0.332 1,816,236 -55,393 0.11% 603,566
2012-11-13 2012-11-09 0.332 1,871,629 +21,305 0.11% 621,974
2012-11-12 2012-11-08 0.339 1,850,324 +100,843 0.11% 627,921
2012-11-09 2012-11-07 0.351 1,749,481 -244,048 0.10% 613,407
2012-11-08 2012-11-06 0.315 1,993,529 -9,943 0.12% 628,797
2012-11-07 2012-11-05 0.307 2,003,472 +2,841 0.12% 615,007
2012-11-06 2012-11-02 0.325 2,000,631 -71,017 0.12% 650,757
2012-11-05 2012-11-01 0.310 2,071,648 -56,813 0.12% 641,769
2012-10-31 2012-10-29 0.300 2,128,461 +42,610 0.13% 638,389
2012-10-30 2012-10-26 0.293 2,085,851 +71,017 0.12% 610,923
2012-10-29 2012-10-25 0.301 2,014,834 -634 0.12% 607,146
2012-10-26 2012-10-24 0.320 2,015,468 -178,651 0.12% 644,232
2012-10-25 2012-10-22 0.307 2,194,119 +56,394 0.13% 673,530
2012-10-24 2012-10-19 0.308 2,137,725 -14,203 0.13% 659,229
2012-10-22 2012-10-18 0.314 2,151,928 +61,381 0.13% 675,729
2012-10-03 2012-09-27 0.273 2,090,547 -32,668 0.12% 571,086
2012-09-26 2012-09-24 0.276 2,123,215 +1,869 0.13% 585,990
2012-09-18 2012-09-14 0.282 2,121,346 -36,929 0.13% 597,423
2012-09-12 2012-09-10 0.282 2,158,275 -781 0.13% 607,823
2012-09-10 2012-09-06 0.266 2,159,056 +22,725 0.13% 574,600
2012-08-31 2012-08-29 0.276 2,136,331 +35,508 0.13% 589,610
2012-08-30 2012-08-28 0.280 2,100,823 -63,915 0.13% 588,685
2012-08-28 2012-08-24 0.269 2,164,738 +187,484 0.13% 582,209
2012-08-27 2012-08-23 0.299 1,977,254 +4,261 0.12% 590,253
2012-08-23 2012-08-21 0.282 1,972,993 -3,491 0.12% 555,643
2012-08-22 2012-08-20 0.287 1,976,484 +3,491 0.12% 567,759
2012-08-17 2012-08-15 0.282 1,972,993 +2,841 0.12% 555,643
2012-08-16 2012-08-14 0.282 1,970,152 -35,508 0.12% 554,843
2012-08-10 2012-08-08 0.261 2,005,660 -53,973 0.12% 522,479
2012-08-09 2012-08-07 0.263 2,059,633 -75,278 0.12% 542,340
2012-08-07 2012-08-03 0.246 2,134,911 +75,278 0.13% 526,088
2012-08-06 2012-08-02 0.251 2,059,633 -88,061 0.12% 516,238
2012-08-03 2012-08-01 0.253 2,147,694 -3,995 0.13% 544,359
2012-08-02 2012-07-31 0.241 2,151,689 +101 0.13% 518,103
2012-07-24 2012-07-20 0.245 2,151,588 +72,437 0.13% 527,167
2012-07-23 2012-07-19 0.248 2,079,151 +12,783 0.12% 515,275
2012-07-20 2012-07-18 0.246 2,066,368 -56,814 0.12% 509,197
2012-07-17 2012-07-13 0.242 2,123,182 +79,539 0.13% 514,228
2012-07-16 2012-07-12 0.244 2,043,643 -42,610 0.12% 497,842
2012-07-13 2012-07-11 0.259 2,086,253 +40,195 0.12% 540,536
2012-07-12 2012-07-10 0.251 2,046,058 +1,421 0.12% 512,836
2012-07-10 2012-07-06 0.253 2,044,637 +1,420 0.12% 518,238
2012-06-20 2012-06-18 0.293 2,043,217 -20,077 0.12% 598,436
2012-06-19 2012-06-15 0.255 2,063,294 +22,725 0.12% 525,872
2012-06-18 2012-06-14 0.261 2,040,569 -8,345 0.12% 531,573
2012-06-12 2012-06-08 0.273 2,048,914 +46,871 0.12% 559,713
2012-06-11 2012-06-07 0.269 2,002,043 -27,440 0.12% 538,452
2012-06-08 2012-06-06 0.273 2,029,483 +29,827 0.12% 554,405
2012-06-07 2012-06-05 0.275 1,999,656 -52,552 0.12% 549,073
2012-05-31 2012-05-29 0.282 2,052,208 +45,450 0.12% 577,952
2012-05-22 2012-05-18 0.306 2,006,758 -5,681 0.12% 613,190
2012-05-17 2012-05-15 0.311 2,012,439 +35,508 0.12% 626,261
2012-05-15 2012-05-11 0.318 1,976,931 -2,840 0.12% 629,130
2012-05-08 2012-05-04 0.349 1,979,771 -1,181 0.12% 691,364
2012-05-03 2012-04-30 0.352 1,980,952 +56,813 0.12% 697,355
2012-04-30 2012-04-26 0.373 1,924,139 -90,901 0.11% 717,997
2012-04-23 2012-04-19 0.352 2,015,040 -7,102 0.12% 709,355
2012-04-19 2012-04-17 0.352 2,022,142 +39,769 0.12% 711,856
2012-04-18 2012-04-16 0.359 1,982,373 +48,292 0.12% 711,813
2012-04-17 2012-04-13 0.387 1,934,081 -92,322 0.12% 748,941
2012-04-16 2012-04-12 0.366 2,026,403 +14,203 0.12% 741,890
2012-04-13 2012-04-11 0.373 2,012,200 +42,610 0.12% 750,857
2012-04-11 2012-04-05 0.387 1,969,590 -14,203 0.12% 762,691
2012-04-10 2012-04-03 0.394 1,983,793 -22,725 0.12% 782,158
2012-04-03 2012-03-30 0.394 2,006,518 +14,203 0.12% 791,118
2012-04-02 2012-03-29 0.394 1,992,315 +589 0.12% 785,518
2012-03-29 2012-03-27 0.401 1,991,726 -129,250 0.12% 799,309
2012-03-28 2012-03-26 0.408 2,120,976 +2,841 0.13% 866,112
2012-03-27 2012-03-23 0.437 2,118,135 -93,742 0.13% 924,603
2012-03-26 2012-03-22 0.444 2,211,877 -18,464 0.13% 981,096
2012-03-21 2012-03-19 0.486 2,230,341 -28,407 0.13% 1,083,504
2012-03-16 2012-03-14 0.500 2,258,748 +178,668 0.13% 1,129,110
2012-03-15 2012-03-13 0.535 2,080,080 +42,610 0.12% 1,113,022
2012-03-14 2012-03-12 0.549 2,037,470 -41,190 0.12% 1,118,912
2012-03-13 2012-03-09 0.542 2,078,660 +39,320 0.12% 1,126,897
2012-03-12 2012-03-08 0.507 2,039,340 -21,305 0.12% 1,033,790
2012-03-08 2012-03-06 0.500 2,060,645 +227,253 0.12% 1,030,082
2012-03-07 2012-03-05 0.528 1,833,392 +4,261 0.11% 968,115
2012-03-06 2012-03-02 0.556 1,829,131 -7,094 0.11% 1,017,377
2012-03-05 2012-03-01 0.500 1,836,225 -35,509 0.11% 917,898
2012-03-02 2012-02-29 0.500 1,871,734 +42,610 0.11% 935,648
2012-03-01 2012-02-28 0.493 1,829,124 -4,001 0.11% 901,470
2012-02-29 2012-02-27 0.507 1,833,125 -1,420 0.11% 929,255
2012-02-28 2012-02-24 0.514 1,834,545 -46,871 0.11% 942,891
2012-02-27 2012-02-23 0.507 1,881,416 +78,118 0.11% 953,735
2012-02-24 2012-02-22 0.528 1,803,298 -206,183 0.11% 952,224
2012-02-22 2012-02-20 0.493 2,009,481 +82,925 0.12% 990,358
2012-02-21 2012-02-17 0.437 1,926,556 -58,233 0.12% 840,976
2012-02-17 2012-02-15 0.429 1,984,789 +51,945 0.12% 852,421
2012-02-16 2012-02-14 0.422 1,932,844 -48,292 0.12% 816,504
2012-02-14 2012-02-10 0.422 1,981,136 +61,075 0.12% 836,904
2012-02-13 2012-02-09 0.437 1,920,061 +25,566 0.11% 838,141
2012-02-10 2012-02-08 0.444 1,894,495 -42,879 0.11% 840,319
2012-02-09 2012-02-07 0.422 1,937,374 +30,459 0.12% 818,418
2012-02-08 2012-02-06 0.437 1,906,915 -1,701 0.11% 832,402
2012-02-07 2012-02-03 0.422 1,908,616 -29,408 0.11% 806,269
2012-02-06 2012-02-02 0.401 1,938,024 +22,677 0.12% 777,757
2012-02-03 2012-02-01 0.394 1,915,347 -35,509 0.11% 755,172
2012-02-02 2012-01-31 0.408 1,950,856 -29,807 0.12% 796,642
2012-02-01 2012-01-30 0.380 1,980,663 -2,227 0.12% 753,034
2012-01-30 2012-01-26 0.366 1,982,890 -31,247 0.12% 725,959
2012-01-27 2012-01-20 0.359 2,014,137 +11,363 0.12% 723,218
2012-01-26 2012-01-19 0.366 2,002,774 +21,271 0.12% 733,239
2012-01-20 2012-01-18 0.359 1,981,503 -147,750 0.12% 711,500
2012-01-19 2012-01-17 0.359 2,129,253 +147,750 0.13% 764,553
2012-01-13 2012-01-11 0.366 1,981,503 -18,464 0.12% 725,451
2012-01-12 2012-01-10 0.380 1,999,967 +21,305 0.12% 760,373
2012-01-11 2012-01-09 0.366 1,978,662 -15,624 0.12% 724,411
2012-01-10 2012-01-06 0.380 1,994,286 +17,044 0.12% 758,213
2012-01-09 2012-01-05 0.380 1,977,242 +7,102 0.12% 751,733
2012-01-05 2012-01-03 0.373 1,970,140 -23,933 0.12% 735,162
2012-01-03 2011-12-29 0.366 1,994,073 +19,885 0.12% 730,053
2011-12-30 2011-12-28 0.366 1,974,188 +294 0.12% 722,773
2011-12-23 2011-12-21 0.387 1,973,894 +11,363 0.12% 764,358
2011-12-22 2011-12-20 0.394 1,962,531 -49,052 0.12% 773,775
2011-12-16 2011-12-14 0.387 2,011,583 -38,349 0.12% 778,952
2011-12-15 2011-12-13 0.380 2,049,932 +7,101 0.12% 779,370
2011-12-14 2011-12-12 0.387 2,042,831 +14,204 0.12% 791,053
2011-12-13 2011-12-09 0.387 2,028,627 -28,407 0.12% 785,552
2011-12-12 2011-12-08 0.394 2,057,034 +21,305 0.12% 811,035
2011-12-09 2011-12-07 0.401 2,035,729 -29,827 0.12% 816,968
2011-12-08 2011-12-06 0.387 2,065,556 -28,406 0.12% 799,852
2011-12-07 2011-12-05 0.387 2,093,962 +24,145 0.13% 810,852
2011-12-06 2011-12-02 0.401 2,069,817 +24,146 0.12% 830,648
2011-12-05 2011-12-01 0.408 2,045,671 +25,566 0.12% 835,361
2011-11-30 2011-11-28 0.394 2,020,105 -35,508 0.12% 796,475
2011-11-29 2011-11-25 0.387 2,055,613 +45,450 0.12% 796,002
2011-11-28 2011-11-24 0.394 2,010,163 -42,610 0.12% 792,555
2011-11-24 2011-11-22 0.401 2,052,773 +18,464 0.12% 823,808
2011-11-21 2011-11-17 0.415 2,034,309 +650 0.12% 845,044
2011-11-18 2011-11-16 0.415 2,033,659 -97,677 0.12% 844,774
2011-11-17 2011-11-15 0.422 2,131,336 -87,685 0.13% 900,354
2011-11-16 2011-11-14 0.422 2,219,021 +72,715 0.13% 937,395
2011-11-15 2011-11-11 0.429 2,146,306 -17,850 0.13% 921,789
2011-11-14 2011-11-10 0.422 2,164,156 +93,103 0.13% 914,219
2011-11-11 2011-11-09 0.437 2,071,053 +79,707 0.12% 904,051
2011-11-10 2011-11-08 0.444 1,991,346 +356 0.12% 883,278
2011-11-09 2011-11-07 0.444 1,990,990 +100,338 0.12% 883,120
2011-11-08 2011-11-04 0.465 1,890,652 +116,467 0.11% 878,548
2011-11-03 2011-11-01 0.479 1,774,185 +866,487 0.11% 849,411
2011-10-31 2011-10-27 0.479 907,698 -99,423 0.05% 434,571
2011-10-25 2011-10-21 0.429 1,007,121 +9,942 0.15% 432,535
2011-10-21 2011-10-19 0.437 997,179 -14,203 0.14% 435,286
2011-10-20 2011-10-18 0.415 1,011,382 +21,305 0.15% 420,124
2011-10-17 2011-10-13 0.535 990,077 -22,725 0.14% 529,777
2011-10-14 2011-10-12 0.451 1,012,802 -275 0.15% 456,368
2011-10-11 2011-10-07 0.437 1,013,077 -11,363 0.15% 442,226
2011-10-04 2011-09-30 0.465 1,024,440 +9,942 0.15% 476,037
2011-10-03 2011-09-28 0.479 1,014,498 +101 0.15% 485,702
2011-09-30 2011-09-27 0.465 1,014,397 -8,174 0.15% 471,370
2011-09-28 2011-09-26 0.437 1,022,571 -36,928 0.15% 446,370
2011-09-27 2011-09-23 0.479 1,059,499 -15,724 0.15% 507,247
2011-09-23 2011-09-21 0.486 1,075,223 -19,885 0.16% 522,345
2011-09-22 2011-09-20 0.514 1,095,108 -14,203 0.16% 562,847
2011-09-20 2011-09-16 0.549 1,109,311 +15,624 0.16% 609,198
2011-09-19 2011-09-15 0.549 1,093,687 +15,623 0.16% 600,617
2011-09-15 2011-09-12 0.598 1,078,064 +1,421 0.16% 645,169
2011-09-08 2011-09-06 0.634 1,076,643 +17,044 0.16% 682,220
2011-09-06 2011-09-02 0.655 1,059,599 +14,203 0.15% 693,801
2011-09-05 2011-09-01 0.669 1,045,396 -42,610 0.15% 699,221
2011-09-02 2011-08-31 0.690 1,088,006 -127,830 0.16% 750,702
2011-09-01 2011-08-30 0.718 1,215,836 +106,525 0.18% 873,143
2011-08-26 2011-08-24 0.718 1,109,311 -85,220 0.16% 796,643
2011-08-25 2011-08-23 0.718 1,194,531 +21,305 0.17% 857,843
2011-08-24 2011-08-22 0.718 1,173,226 +14,203 0.17% 842,543
2011-08-23 2011-08-19 0.746 1,159,023 +42,610 0.17% 864,984
2011-08-22 2011-08-18 0.746 1,116,413 +142,033 0.16% 833,184
2011-08-19 2011-08-17 0.789 974,380 -28,406 0.14% 768,346
2011-08-15 2011-08-11 0.697 1,002,786 -7,102 0.15% 698,962
2011-08-10 2011-08-08 0.697 1,009,888 +75 0.15% 703,912
2011-08-09 2011-08-05 0.746 1,009,813 -202 0.15% 753,628
2011-08-03 2011-08-01 0.831 1,010,015 +14,203 0.15% 839,112
2011-07-27 2011-07-25 0.873 995,812 -103 0.14% 869,379
2011-07-25 2011-07-21 0.887 995,915 +14,112 0.14% 883,493
2011-07-22 2011-07-20 0.873 981,803 +21,305 0.14% 857,149
2011-07-21 2011-07-19 0.887 960,498 -183 0.14% 852,074
2011-07-20 2011-07-18 0.901 960,681 +9,942 0.14% 865,764
2011-07-19 2011-07-15 0.915 950,739 +5,681 0.14% 870,192
2011-07-18 2011-07-14 0.915 945,058 -51,131 0.14% 864,992
2011-07-11 2011-07-07 0.901 996,189 +35,508 0.14% 897,763
2011-07-08 2011-07-06 0.901 960,681 -28,407 0.14% 865,764
2011-07-07 2011-07-05 0.915 989,088 -28,406 0.14% 905,292
2011-06-28 2011-06-24 0.986 1,017,494 +340,739 0.15% 1,002,929
2011-06-27 2011-06-23 0.943 676,755 +27,697 0.10% 638,479
2011-06-24 2011-06-22 0.943 649,058 -55,393 0.10% 612,348
2011-06-23 2011-06-21 0.901 704,451 -71,478 0.11% 634,850
2011-06-22 2011-06-20 0.817 775,929 +21,305 0.12% 633,709
2011-06-17 2011-06-15 0.817 754,624 -7,102 0.11% 616,309
2011-06-15 2011-06-13 0.789 761,726 +7,102 0.11% 600,658
2011-06-14 2011-06-10 0.817 754,624 +35,508 0.11% 616,309
2011-06-13 2011-06-09 0.873 719,116 +19,935 0.11% 627,814
2011-06-10 2011-06-08 0.887 699,181 +71,017 0.11% 620,255
2011-06-09 2011-06-07 0.901 628,164 -21,305 0.09% 566,100
2011-06-08 2011-06-03 0.901 649,469 -4,538 0.10% 585,300
2011-06-03 2011-06-01 0.958 654,007 +34,885 0.10% 626,227
2011-06-02 2011-05-31 0.972 619,122 +65,989 0.09% 601,541
2011-05-31 2011-05-27 0.915 553,133 +49,262 0.08% 506,271
2011-05-30 2011-05-26 0.915 503,871 +59,654 0.08% 461,183
2011-05-27 2011-05-25 0.901 444,217 -15,624 0.07% 400,327
2011-05-25 2011-05-23 0.887 459,841 -1,420 0.07% 407,933
2011-05-24 2011-05-20 0.915 461,261 -183 0.07% 422,183
2011-05-23 2011-05-19 0.901 461,444 +21,356 0.08% 415,852
2011-05-20 2011-05-18 0.887 440,088 -506 0.07% 390,409
2011-05-19 2011-05-17 0.873 440,594 +53 0.07% 384,654
2011-05-16 2011-05-12 0.845 440,541 -12,783 0.07% 372,201
2011-05-13 2011-05-11 0.873 453,324 +12,079 0.07% 395,768
2011-05-12 2011-05-09 0.845 441,245 +13,192 0.07% 372,796
2011-05-11 2011-05-06 0.859 428,053 -21,305 0.07% 367,678
2011-05-09 2011-05-05 0.887 449,358 -6,105 0.07% 398,633
2011-05-06 2011-05-04 0.901 455,463 -8,522 0.07% 410,462
2011-05-05 2011-05-03 0.887 463,985 +15,624 0.08% 411,609
2011-05-04 2011-04-29 0.929 448,361 +14,203 0.07% 416,689
2011-05-03 2011-04-28 0.929 434,158 +19,885 0.07% 403,489
2011-04-29 2011-04-27 0.943 414,273 +21,305 0.07% 390,842
2011-04-28 2011-04-26 0.986 392,968 +15,623 0.06% 387,343
2011-04-27 2011-04-21 1.014 377,345 -22,725 0.06% 382,570
2011-04-26 2011-04-20 0.972 400,070 +6,799 0.07% 388,710
2011-04-21 2011-04-19 1.000 393,271 -7,102 0.06% 393,179
2011-04-20 2011-04-18 0.943 400,373 -4,485 0.07% 377,729
2011-04-19 2011-04-15 0.943 404,858 +9,942 0.07% 381,960
2011-04-15 2011-04-13 0.943 394,916 -79,478 0.06% 372,580
2011-04-14 2011-04-12 0.929 474,394 +71,048 0.08% 440,883
2011-04-13 2011-04-11 0.972 403,346 +11,363 0.07% 391,893
2011-04-12 2011-04-08 0.986 391,983 -173 0.06% 386,372
2011-04-11 2011-04-07 1.000 392,156 +20,760 0.06% 392,064
2011-04-08 2011-04-06 1.042 371,396 +4,078 0.06% 386,998
2011-04-06 2011-04-01 1.028 367,318 -409,790 0.06% 377,577
2011-04-04 2011-03-31 1.084 777,108 +389,379 0.13% 842,582
2011-03-29 2011-03-25 0.732 387,729 -933 0.06% 283,904
2011-03-24 2011-03-22 0.732 388,662 -7,102 0.06% 284,587
2011-03-22 2011-03-18 0.732 395,764 +7,102 0.07% 289,788
2011-03-21 2011-03-17 0.746 388,662 -48,952 0.06% 290,060
2011-03-18 2011-03-16 0.641 437,614 +4,261 0.07% 280,377
2011-03-16 2011-03-14 0.676 433,353 -303 0.07% 292,903
2011-03-14 2011-03-10 0.697 433,656 -11,363 0.07% 302,267
2011-03-11 2011-03-09 0.704 445,019 -106,525 0.07% 313,320
2011-03-07 2011-03-03 0.683 551,544 +11,436 0.09% 376,671
2011-03-04 2011-03-02 0.704 540,108 -30 0.09% 380,269
2011-03-03 2011-03-01 0.704 540,138 +61 0.09% 380,290
2011-02-28 2011-02-24 0.676 540,077 -5,681 0.09% 365,037
2011-02-22 2011-02-18 0.718 545,758 -7,102 0.09% 391,932
2011-02-17 2011-02-15 0.704 552,860 +5,681 0.09% 389,247
2011-02-16 2011-02-14 0.746 547,179 +7,102 0.09% 408,362
2011-02-14 2011-02-10 0.732 540,077 -3,035 0.09% 395,457
2011-02-11 2011-02-09 0.746 543,112 -817 0.09% 405,327
2011-02-08 2011-02-02 0.789 543,929 -7,101 0.09% 428,914
2011-01-28 2011-01-26 0.746 551,030 +6,596 0.09% 411,236
2011-01-20 2011-01-18 0.774 544,434 -828 0.09% 421,646
2011-01-17 2011-01-13 0.831 545,262 +62,495 0.09% 452,999
2011-01-14 2011-01-12 0.831 482,767 -2,486 0.08% 401,079
2011-01-13 2011-01-11 0.831 485,253 -7,175 0.08% 403,144
2011-01-06 2011-01-04 0.831 492,428 +14,204 0.08% 409,105
2010-12-20 2010-12-16 0.831 478,224 -34,088 0.08% 397,305
2010-12-14 2010-12-10 0.873 512,312 -28,407 0.08% 447,267
2010-12-09 2010-12-07 0.929 540,719 +9,942 0.09% 502,523
2010-12-07 2010-12-03 0.943 530,777 +25,566 0.09% 500,757
2010-12-03 2010-12-01 0.986 505,211 -7,101 0.08% 497,979
2010-11-29 2010-11-25 1.000 512,312 +42,610 0.08% 512,192
2010-11-26 2010-11-24 1.000 469,702 -7,102 0.08% 469,592
2010-11-24 2010-11-22 1.000 476,804 -50,761 0.08% 476,693
2010-11-23 2010-11-19 0.986 527,565 -460 0.09% 520,013
2010-11-19 2010-11-17 0.943 528,025 +15,624 0.09% 498,161
2010-11-18 2010-11-16 0.943 512,401 +106,219 0.08% 483,420
2010-11-16 2010-11-12 0.929 406,182 -324 0.07% 377,489
2010-11-11 2010-11-09 0.915 406,506 -9,275 0.07% 372,066
2010-11-09 2010-11-05 0.915 415,781 -1,011 0.07% 380,556
2010-11-08 2010-11-04 0.915 416,792 -183 0.07% 381,481
2010-11-02 2010-10-29 0.915 416,975 -202 0.07% 381,649
2010-11-01 2010-10-28 0.915 417,177 +202 0.07% 381,833
2010-10-27 2010-10-25 0.943 416,975 +14,203 0.07% 393,392
2010-10-26 2010-10-22 0.915 402,772 -14,203 0.07% 368,649
2010-10-22 2010-10-20 0.958 416,975 -5,682 0.07% 399,263
2010-10-21 2010-10-19 1.000 422,657 -29,274 0.07% 422,558
2010-10-20 2010-10-18 1.028 451,931 -68,304 0.07% 464,553
2010-10-19 2010-10-15 1.000 520,235 +97,758 0.09% 520,113
2010-10-15 2010-10-13 0.831 422,477 -2,068 0.07% 350,990
2010-10-13 2010-10-11 0.845 424,545 +19,112 0.07% 358,687
2010-10-11 2010-10-07 0.845 405,433 -9,920 0.07% 342,539
2010-10-08 2010-10-06 0.873 415,353 -5,774 0.07% 362,618
2010-10-07 2010-10-05 0.845 421,127 -192 0.07% 355,799
2010-10-06 2010-10-04 0.831 421,319 -17,412 0.07% 350,028
2010-10-05 2010-09-30 0.873 438,731 -55,113 0.07% 383,028
2010-09-29 2010-09-27 0.774 493,844 -1,839 0.08% 382,466
2010-09-27 2010-09-22 0.760 495,683 +28,407 0.08% 376,910
2010-09-24 2010-09-21 0.760 467,276 -25,566 0.08% 355,310
2010-09-22 2010-09-20 0.760 492,842 +25,566 0.08% 374,750
2010-09-21 2010-09-17 0.760 467,276 +142 0.08% 355,310
2010-09-20 2010-09-16 0.760 467,134 -28,407 0.08% 355,202
2010-09-13 2010-09-09 0.774 495,541 +27,395 0.08% 383,780
2010-09-10 2010-09-08 0.817 468,146 -21,305 0.08% 382,340
2010-09-09 2010-09-07 0.789 489,451 +7,102 0.08% 385,956
2010-09-08 2010-09-06 0.789 482,349 -1,369 0.08% 380,355
2010-09-07 2010-09-03 0.789 483,718 +8,797 0.08% 381,435
2010-09-06 2010-09-02 0.789 474,921 +14,203 0.08% 374,498
2010-09-02 2010-08-31 0.746 460,718 +5,681 0.08% 343,836
2010-08-27 2010-08-25 0.817 455,037 -14,203 0.07% 371,634
2010-08-19 2010-08-17 0.859 469,240 -100 0.08% 403,056
2010-08-18 2010-08-16 0.845 469,340 +506 0.08% 396,533
2010-08-13 2010-08-11 0.831 468,834 -4,601 0.08% 389,503
2010-08-12 2010-08-10 0.859 473,435 -4,048 0.08% 406,659
2010-08-11 2010-08-09 0.887 477,483 +4,048 0.08% 423,583
2010-08-09 2010-08-05 0.887 473,435 -275 0.08% 419,992
2010-08-06 2010-08-04 0.887 473,710 +14,204 0.08% 420,236
2010-08-04 2010-08-02 0.901 459,506 -202 0.08% 414,106
2010-08-03 2010-07-30 0.901 459,708 +607 0.08% 414,288
2010-08-02 2010-07-29 0.915 459,101 -17,003 0.08% 420,206
2010-07-30 2010-07-28 0.887 476,104 -2,357 0.08% 422,360
2010-07-29 2010-07-27 0.845 478,461 -1,287 0.08% 404,239
2010-07-28 2010-07-26 0.817 479,748 -606 0.08% 391,815
2010-07-27 2010-07-23 0.803 480,354 -688 0.08% 385,546
2010-07-23 2010-07-21 0.803 481,042 -14,204 0.08% 386,098
2010-07-22 2010-07-20 0.760 495,246 -35,660 0.08% 376,578
2010-07-21 2010-07-19 0.732 530,906 -1,603 0.09% 388,742
2010-07-20 2010-07-16 0.746 532,509 +22 0.09% 397,414
2010-07-19 2010-07-15 0.732 532,487 +1,634 0.09% 389,899
2010-07-16 2010-07-14 0.774 530,853 -18,402 0.09% 411,128
2010-07-13 2010-07-09 0.774 549,255 +35,243 0.09% 425,380
2010-07-12 2010-07-08 0.774 514,012 -303 0.08% 398,085
2010-07-08 2010-07-06 0.774 514,315 -4,683 0.08% 398,320
2010-07-07 2010-07-05 0.803 518,998 -1,421 0.09% 416,563
2010-07-05 2010-06-30 0.817 520,419 +42,610 0.09% 425,032
2010-07-02 2010-06-29 0.873 477,809 -368 0.08% 417,144
2010-06-30 2010-06-28 0.873 478,177 +13,562 0.08% 417,465
2010-06-29 2010-06-25 0.901 464,615 -2,389 0.08% 418,710
2010-06-28 2010-06-24 0.915 467,004 -8,116 0.08% 427,439
2010-06-23 2010-06-21 0.943 475,120 +260,088 0.08% 448,248
2010-06-18 2010-06-15 0.972 215,032 +1,420 0.04% 208,926
2010-06-17 2010-06-14 0.958 213,612 -17,043 0.04% 204,538
2010-06-14 2010-06-10 0.873 230,655 +9,232 0.04% 201,370
2010-06-09 2010-06-07 0.887 221,423 -26,485 0.04% 196,428
2010-06-03 2010-06-01 0.887 247,908 -7,101 0.04% 219,923
2010-05-18 2010-05-14 1.042 255,009 -14,204 0.05% 265,722
2010-05-17 2010-05-13 1.070 269,213 +14,793 0.05% 288,104
2010-05-04 2010-04-30 1.098 254,420 -21,305 0.05% 279,438
2010-05-03 2010-04-29 1.014 275,725 -38,349 0.05% 279,543
2010-04-30 2010-04-28 1.056 314,074 +11,362 0.06% 331,691
2010-04-27 2010-04-23 1.159 302,712 +30,450 0.06% 350,707
2010-04-26 2010-04-22 1.190 272,262 -19,162 0.06% 323,954
2010-04-23 2010-04-21 1.206 291,424 -29,381 0.06% 351,317
2010-04-20 2010-04-16 1.190 320,805 +67,705 0.06% 381,713
2010-04-15 2010-04-13 1.174 253,100 -5,110 0.05% 297,191
2010-04-13 2010-04-09 1.159 258,210 -10,220 0.05% 299,149
2010-04-12 2010-04-08 1.159 268,430 -25,549 0.05% 310,989
2010-04-08 2010-04-01 1.127 293,979 +12,775 0.06% 331,384
2010-04-07 2010-03-31 1.127 281,204 +6,387 0.06% 316,983
2010-03-30 2010-03-26 1.143 274,817 +2,555 0.06% 314,086
2010-03-26 2010-03-24 1.159 272,262 -2,555 0.06% 315,429
2010-03-25 2010-03-23 1.159 274,817 +21,717 0.06% 318,389
2010-03-24 2010-03-22 1.268 253,100 +12,775 0.05% 320,967
2010-03-23 2010-03-19 1.284 240,325 +31,936 0.05% 308,529
2010-03-19 2010-03-17 1.252 208,389 +33,214 0.04% 261,004
2010-03-18 2010-03-16 1.284 175,175 -31,936 0.04% 224,889
2010-03-17 2010-03-15 1.221 207,111 +108,584 0.04% 252,918
2010-03-16 2010-03-12 1.174 98,527 +12,774 0.02% 115,691
2010-03-12 2010-03-10 1.206 85,753 +12,775 0.02% 103,377
2010-03-11 2010-03-09 1.221 72,978 +19,162 0.01% 89,119
2010-03-01 2010-02-25 1.127 53,816 -6,388 0.01% 60,663
2010-02-24 2010-02-22 1.096 60,204 -1,277 0.01% 65,979
2010-02-10 2010-02-08 1.112 61,481 +6,387 0.01% 68,341
2010-02-09 2010-02-05 1.096 55,094 -44,711 0.01% 60,379
2010-02-08 2010-02-04 1.096 99,805 -62,595 0.02% 109,379
2010-02-05 2010-02-03 1.159 162,400 +63,873 0.03% 188,148
2010-02-04 2010-02-02 1.174 98,527 -1,278 0.02% 115,691
2010-01-29 2010-01-27 1.206 99,805 +5,110 0.02% 120,317
2010-01-27 2010-01-25 1.284 94,695 -5,110 0.02% 121,569
2010-01-26 2010-01-22 1.299 99,805 -7,665 0.02% 129,692
2010-01-25 2010-01-21 1.284 107,470 +5,110 0.02% 137,970
2010-01-18 2010-01-14 1.299 102,360 -11,497 0.02% 133,012
2010-01-15 2010-01-13 1.299 113,857 -5,110 0.02% 147,952
2010-01-14 2010-01-12 1.252 118,967 +5,110 0.02% 149,004
2010-01-13 2010-01-11 1.237 113,857 -21,717 0.02% 140,822
2010-01-11 2010-01-07 1.268 135,574 -5,109 0.03% 171,927
2010-01-07 2010-01-05 1.206 140,683 +17,884 0.03% 169,596
2010-01-06 2010-01-04 1.237 122,799 -5,110 0.02% 151,881
2009-12-22 2009-12-18 1.127 127,909 +12,775 0.03% 144,184
2009-12-17 2009-12-15 1.315 115,134 -12,775 0.02% 151,414
2009-12-16 2009-12-14 1.268 127,909 +12,775 0.03% 162,207
2009-12-11 2009-12-09 1.315 115,134 -25,549 0.02% 151,414
2009-12-10 2009-12-08 1.299 140,683 +6,387 0.03% 182,811
2009-12-08 2009-12-04 1.331 134,296 +12,774 0.03% 178,716
2009-12-07 2009-12-03 1.362 121,522 -7,664 0.02% 165,522
2009-12-03 2009-12-01 1.362 129,186 +5,109 0.03% 175,961
2009-12-02 2009-11-30 1.393 124,077 -5,109 0.03% 172,888
2009-12-01 2009-11-27 1.315 129,186 -5,110 0.03% 169,894
2009-11-27 2009-11-25 1.425 134,296 -25,549 0.03% 191,332
2009-11-26 2009-11-24 1.362 159,845 -6,388 0.03% 217,721
2009-11-25 2009-11-23 1.378 166,233 +28,104 0.03% 229,025
2009-11-24 2009-11-20 1.331 138,129 +31,937 0.03% 183,817
2009-11-23 2009-11-19 1.346 106,192 -1,278 0.02% 142,979
2009-11-19 2009-11-17 1.221 107,470 +7,665 0.02% 131,239
2009-11-18 2009-11-16 1.299 99,805 -53,653 0.02% 129,692
2009-11-17 2009-11-13 1.221 153,458 -2,555 0.03% 187,399
2009-11-13 2009-11-11 1.143 156,013 -6,387 0.03% 178,306
2009-11-11 2009-11-09 1.096 162,400 -12,775 0.03% 177,978
2009-11-09 2009-11-05 1.143 175,175 -22,994 0.04% 200,206
2009-11-06 2009-11-04 1.112 198,169 +35,769 0.04% 220,281
2009-11-04 2009-11-02 1.112 162,400 -12,775 0.03% 180,521
2009-11-02 2009-10-29 1.018 175,175 +16,607 0.04% 178,266
2009-10-29 2009-10-27 1.065 158,568 +12,775 0.03% 168,813
2009-10-28 2009-10-23 1.065 145,793 -19,162 0.03% 155,213
2009-10-23 2009-10-21 1.065 164,955 -12,775 0.03% 175,613
2009-10-22 2009-10-20 1.033 177,730 +34,492 0.04% 183,648
2009-10-21 2009-10-19 1.127 143,238 -11,498 0.03% 161,463
2009-10-20 2009-10-16 0.939 154,736 +21,717 0.03% 145,353
2009-10-19 2009-10-15 0.861 133,019 -19,162 0.03% 114,540
2009-10-16 2009-10-14 0.814 152,181 +19,162 0.03% 123,893
2009-10-02 2009-09-29 0.814 133,019 +19,162 0.03% 108,293
2009-09-30 2009-09-28 0.830 113,857 -19,162 0.02% 94,475
2009-09-24 2009-09-22 0.798 133,019 -12,774 0.03% 106,210
2009-09-09 2009-09-07 0.783 145,793 +12,774 0.03% 114,127
2009-08-25 2009-08-21 0.877 133,019 -12,774 0.03% 116,623
2009-08-24 2009-08-20 0.814 145,793 +12,774 0.03% 118,692
2009-08-21 2009-08-19 0.845 133,019 -6,387 0.03% 112,458
2009-08-20 2009-08-18 0.892 139,406 +19,162 0.03% 124,405
2009-08-12 2009-08-10 1.033 120,244 -12,775 0.02% 124,248
2009-08-11 2009-08-07 0.971 133,019 -25,549 0.03% 129,118
2009-08-10 2009-08-06 0.986 158,568 +38,324 0.03% 156,401
2009-08-05 2009-08-03 1.049 120,244 +6,387 0.02% 126,131
2009-07-31 2009-07-29 1.127 113,857 +19,162 0.02% 128,344
2009-07-30 2009-07-28 1.174 94,695 -12,775 0.02% 111,191
2009-07-29 2009-07-27 1.127 107,470 +12,775 0.02% 121,144
2009-07-28 2009-07-24 1.174 94,695 +10,220 0.02% 111,191
2009-07-14 2009-07-10 0.939 84,475 -12,775 0.02% 79,353
2009-07-09 2009-07-07 0.939 97,250 +12,775 0.02% 91,353
2009-07-03 2009-06-30 1.033 84,475 -19,162 0.02% 87,288
2009-07-02 2009-06-29 1.065 103,637 -12,775 0.02% 110,333
2009-06-30 2009-06-26 1.065 116,412 +12,775 0.02% 123,934
2009-06-25 2009-06-23 1.065 103,637 -12,775 0.02% 110,333
2009-06-18 2009-06-16 1.112 116,412 -14,052 0.02% 129,401
2009-06-17 2009-06-15 1.112 130,464 +25,549 0.03% 145,021
2009-06-16 2009-06-12 1.190 104,915 +6,388 0.02% 124,834
2009-06-10 2009-06-08 1.237 98,527 -12,775 0.02% 121,861
2009-06-09 2009-06-05 1.206 111,302 +12,775 0.02% 134,176
2009-06-08 2009-06-04 1.237 98,527 +19,162 0.02% 121,861
2009-06-05 2009-06-03 1.284 79,365 +6,387 0.02% 101,889
2009-06-04 2009-06-02 1.252 72,978 +14,052 0.01% 91,404
2009-06-03 2009-06-01 1.206 58,926 -31,937 0.01% 71,036
2009-06-02 2009-05-29 1.206 90,863 +12,775 0.02% 109,537
2009-06-01 2009-05-27 1.252 78,088 +38,324 0.02% 97,804
2009-05-26 2009-05-22 1.206 39,764 -19,162 0.01% 47,936
2009-05-25 2009-05-21 1.206 58,926 +19,162 0.01% 71,036
2009-05-22 2009-05-20 1.206 39,764 +7,665 0.01% 47,936
2009-05-20 2009-05-18 1.221 32,099 -7,665 0.01% 39,198
2009-05-19 2009-05-15 1.143 39,764 -16,607 0.01% 45,446
2009-05-15 2009-05-13 1.018 56,371 +7,665 0.01% 57,366
2009-05-13 2009-05-11 0.939 48,706 -2,555 0.01% 45,753
2009-05-12 2009-05-08 1.065 51,261 -6,388 0.01% 54,573
2009-05-11 2009-05-07 1.018 57,649 -25,549 0.01% 58,666
2009-05-08 2009-05-06 1.080 83,198 -60,040 0.02% 89,876
2009-04-28 2009-04-24 0.778 143,238 +14,975 0.03% 111,444
2009-04-20 2009-04-16 0.787 128,263 +114,390 0.03% 100,914
2009-04-16 2009-04-14 0.822 13,873 -57,195 0.00% 11,400
2009-04-15 2009-04-09 0.804 71,068 -40,037 0.02% 57,157
2009-04-09 2009-04-07 0.787 111,105 -28,598 0.03% 87,415
2009-04-06 2009-04-02 0.743 139,703 +125,830 0.03% 103,809
2009-03-26 2009-03-24 0.664 13,873 -2,288 0.00% 9,217
2009-03-25 2009-03-23 0.691 16,161 -1,143 0.00% 11,161
2009-03-17 2009-03-13 0.612 17,304 -2,288 0.00% 10,589
2009-03-04 2009-03-02 0.586 19,592 -14,871 0.00% 11,475
2009-03-02 2009-02-26 0.664 34,463 +5,719 0.01% 22,897
2009-02-26 2009-02-24 0.699 28,744 +14,871 0.01% 20,102
2009-02-17 2009-02-13 0.691 13,873 -5,719 0.00% 9,581
2009-02-10 2009-02-06 0.691 19,592 -2,288 0.00% 13,531
2009-02-05 2009-02-03 0.612 21,880 -5,720 0.01% 13,389
2009-02-04 2009-02-02 0.629 27,600 +5,720 0.01% 17,372
2009-02-03 2009-01-30 0.577 21,880 -4,576 0.01% 12,624
2009-02-02 2009-01-29 0.577 26,456 +5,720 0.01% 15,264
2009-01-30 2009-01-23 0.638 20,736 -1,144 0.00% 13,233
2009-01-29 2009-01-22 0.656 21,880 +2,288 0.01% 14,346
2009-01-21 2009-01-19 0.664 19,592 -5,720 0.00% 13,017
2009-01-16 2009-01-14 0.664 25,312 +5,720 0.01% 16,817
2009-01-15 2009-01-13 0.603 19,592 -5,720 0.00% 11,818
2009-01-12 2009-01-08 0.594 25,312 +5,720 0.01% 15,047
2008-12-23 2008-12-19 0.717 19,592 -11,439 0.00% 14,044
2008-12-15 2008-12-11 0.699 31,031 +11,439 0.01% 21,702
2008-10-30 2008-10-28 0.262 19,592 +2,433 0.00% 5,138
2008-10-29 2008-10-27 0.301 17,159 -2,433 0.00% 5,160
2008-10-15 2008-10-13 0.525 19,592 -2,288 0.00% 10,276
2008-10-13 2008-10-09 0.559 21,880 -3,432 0.01% 12,242
2008-10-09 2008-10-06 0.699 25,312 +5,720 0.01% 17,702
2008-08-07 2008-08-04 1.556 19,592 -3,432 0.00% 30,487
2008-08-05 2008-08-01 1.591 23,024 +3,432 0.01% 36,632
2008-07-09 2008-07-07 2.185 19,592 -5,720 0.00% 42,818
2008-06-26 2008-06-24 2.448 25,312 +5,720 0.01% 61,957
2008-06-18 2008-06-16 2.448 19,592 +1,144 0.00% 47,956
2008-06-13 2008-06-11 2.885 18,448 -2,288 0.00% 53,220
2008-06-12 2008-06-10 2.990 20,736 -3,432 0.00% 61,996
2008-06-03 2008-05-30 2.762 24,168 -5,719 0.01% 66,763
2008-05-30 2008-05-28 2.780 29,887 +1,143 0.01% 83,084
2008-05-29 2008-05-27 2.850 28,744 +11,440 0.01% 81,917
2008-05-26 2008-05-22 2.867 17,304 -14,871 0.00% 49,617
2008-05-23 2008-05-21 2.972 32,175 +19,446 0.01% 95,633
2008-05-15 2008-05-13 3.112 12,729 -5,719 0.00% 39,614
2008-05-09 2008-05-07 2.902 18,448 +5,719 0.00% 53,542
2008-05-08 2008-05-06 3.060 12,729 +2,288 0.00% 38,947
2008-05-06 2008-05-02 3.287 10,441 -8,007 0.00% 34,319
2008-05-05 2008-04-30 3.130 18,448 -24,022 0.00% 57,735
2008-05-02 2008-04-29 2.937 42,470 +9,151 0.01% 124,747
2008-04-30 2008-04-28 2.658 33,319 +11,439 0.01% 88,547
2008-04-25 2008-04-23 2.448 21,880 -11,439 0.01% 53,557
2008-04-24 2008-04-22 2.640 33,319 +4,575 0.01% 87,965
2008-04-23 2008-04-21 2.273 28,744 +2,288 0.01% 65,333
2008-04-14 2008-04-10 2.797 26,456 +5,720 0.01% 74,009
2008-04-11 2008-04-09 2.762 20,736 -5,720 0.00% 57,282
2008-04-10 2008-04-08 2.797 26,456 -24,022 0.01% 74,009
2008-04-09 2008-04-07 2.727 50,478 +6,864 0.01% 137,678
2008-04-08 2008-04-03 2.500 43,614 -6,864 0.01% 109,044
2008-04-07 2008-04-02 2.570 50,478 +1,144 0.01% 129,735
2008-04-03 2008-04-01 2.640 49,334 -5,719 0.01% 130,245
2008-03-27 2008-03-25 2.413 55,053 -6,864 0.01% 132,831
2008-03-26 2008-03-20 2.238 61,917 +1,144 0.01% 138,567
2008-03-25 2008-03-19 2.483 60,773 -5,719 0.01% 150,882
2008-03-20 2008-03-18 2.308 66,492 +4,575 0.02% 153,455
2008-03-19 2008-03-17 2.885 61,917 +5,720 0.01% 178,621
2008-03-18 2008-03-14 2.990 56,197 -4,576 0.01% 168,015
2008-03-17 2008-03-13 3.130 60,773 -5,719 0.01% 190,197
2008-03-14 2008-03-12 3.304 66,492 -11,440 0.02% 219,720
2008-03-13 2008-03-11 3.689 77,932 +45,757 0.02% 287,500
2008-03-12 2008-03-10 2.937 32,175 -32,030 0.01% 94,508
2008-03-11 2008-03-07 2.972 64,205 -150,995 0.01% 190,834
2008-03-10 2008-03-06 3.742 215,200 -21,735 0.05% 805,184
2008-03-07 2008-03-05 2.255 236,935 +205,904 0.05% 534,390
2008-03-06 2008-03-04 1.451 31,031 +6,863 0.01% 45,031
2008-01-09 2008-01-07 0.979 24,168 -14,871 0.01% 23,663
2008-01-08 2008-01-04 0.874 39,039 +5,720 0.01% 34,128
2007-12-19 2007-12-17 0.927 33,319 -34,317 0.01% 30,875
2007-12-12 2007-12-10 0.892 67,636 -6,864 0.02% 60,310
2007-12-06 2007-12-04 0.830 74,500 +6,864 0.02% 61,871
2007-11-29 2007-11-27 0.769 67,636 -2,288 0.02% 52,032
2007-11-28 2007-11-26 0.865 69,924 -5,720 0.02% 60,516
2007-11-26 2007-11-22 0.787 75,644 -11,439 0.02% 59,515
2007-11-23 2007-11-21 0.734 87,083 +21,734 0.02% 63,947
2007-11-21 2007-11-19 0.804 65,349 +6,864 0.01% 52,558
2007-11-19 2007-11-15 0.857 58,485 -29,742 0.01% 50,105
2007-11-15 2007-11-13 0.734 88,227 +5,720 0.02% 64,787
2007-11-07 2007-11-05 0.796 82,507 +12,583 0.02% 65,636
2007-11-05 2007-11-01 0.874 69,924 -19,447 0.02% 61,127
2007-11-02 2007-10-31 0.874 89,371 +34,318 0.02% 78,128
2007-11-01 2007-10-30 0.857 55,053 -9,152 0.01% 47,165
2007-10-31 2007-10-29 0.865 64,205 +11,439 0.01% 55,567
2007-10-25 2007-10-23 0.944 52,766 +28,598 0.01% 49,818
2007-10-12 2007-10-10 0.962 24,168 -43,468 0.01% 23,240
2007-10-11 2007-10-09 0.927 67,636 -49,188 0.02% 62,675
2007-09-27 2007-09-24 0.708 116,824 +28,597 0.03% 82,723
2007-09-25 2007-09-21 0.734 88,227 +22,878 0.02% 64,787
2007-08-30 2007-08-28 0.752 65,349 -11,439 0.01% 49,130
2007-08-20 2007-08-16 0.717 76,788 +5,720 0.02% 55,045
2007-08-09 2007-08-07 0.752 71,068 -5,720 0.02% 53,430
2007-07-23 2007-07-19 0.848 76,788 -34,317 0.02% 65,114
2007-07-20 2007-07-18 0.848 111,105 +34,317 0.03% 94,214
2007-06-26 2007-06-22 0.927 76,788 0.02% 71,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top