History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 374,118 +0 0.01% 53,125
2025-10-13 2025-10-09 0.145 374,118 +0 0.01% 54,247
2025-10-10 2025-10-08 0.144 374,118 +0 0.01% 53,873
2025-10-09 2025-10-06 0.139 374,118 +0 0.01% 52,002
2025-10-08 2025-10-03 0.141 374,118 +0 0.01% 52,751
2025-10-06 2025-10-02 0.148 374,118 +0 0.01% 55,369
2025-10-03 2025-09-30 0.148 374,118 +0 0.01% 55,369
2025-10-02 2025-09-29 0.148 374,118 +0 0.01% 55,369
2025-09-30 2025-09-26 0.151 374,118 +0 0.01% 56,492
2025-09-29 2025-09-25 0.151 374,118 +0 0.01% 56,492
2025-09-26 2025-09-24 0.153 374,118 +0 0.01% 57,240
2025-09-25 2025-09-23 0.150 374,118 +0 0.01% 56,118
2025-09-24 2025-09-22 0.147 374,118 +0 0.01% 54,995
2025-09-23 2025-09-19 0.146 374,118 +0 0.01% 54,621
2025-09-22 2025-09-18 0.148 374,118 +0 0.01% 55,369
2025-09-19 2025-09-17 0.152 374,118 +0 0.01% 56,866
2025-09-18 2025-09-16 0.154 374,118 +0 0.01% 57,614
2025-09-17 2025-09-15 0.155 374,118 +0 0.01% 57,988
2025-09-16 2025-09-12 0.155 374,118 +0 0.01% 57,988
2025-09-15 2025-09-11 0.156 374,118 +0 0.01% 58,362
2025-09-12 2025-09-10 0.155 374,118 +0 0.01% 57,988
2025-09-11 2025-09-09 0.153 374,118 +0 0.01% 57,240
2025-09-10 2025-09-08 0.152 374,118 +0 0.01% 56,866
2025-09-09 2025-09-05 0.156 374,118 +0 0.01% 58,362
2025-09-08 2025-09-04 0.153 374,118 +0 0.01% 57,240
2025-09-05 2025-09-03 0.146 374,118 +0 0.01% 54,621
2025-09-04 2025-09-02 0.152 374,118 +0 0.01% 56,866
2025-09-03 2025-09-01 0.153 374,118 +0 0.01% 57,240
2025-09-02 2025-08-29 0.154 374,118 +0 0.01% 57,614
2025-09-01 2025-08-28 0.163 374,118 +0 0.01% 60,981
2025-08-29 2025-08-27 0.163 374,118 +0 0.01% 60,981
2025-08-28 2025-08-26 0.167 374,118 +0 0.01% 62,478
2025-08-27 2025-08-25 0.169 374,118 +0 0.01% 63,226
2025-08-26 2025-08-22 0.157 374,118 +0 0.01% 58,737
2025-08-25 2025-08-21 0.157 374,118 +0 0.01% 58,737
2025-08-22 2025-08-20 0.161 374,118 +0 0.01% 60,233
2025-08-21 2025-08-19 0.139 374,118 +0 0.01% 52,002
2025-08-20 2025-08-18 0.139 374,118 +0 0.01% 52,002
2025-08-19 2025-08-15 0.142 374,118 +0 0.01% 53,125
2025-08-18 2025-08-14 0.142 374,118 +0 0.01% 53,125
2025-08-15 2025-08-13 0.139 374,118 +0 0.01% 52,002
2025-08-14 2025-08-12 0.141 374,118 +0 0.01% 52,751
2025-08-13 2025-08-11 0.138 374,118 +0 0.01% 51,628
2025-08-12 2025-08-08 0.138 374,118 +0 0.01% 51,628
2025-08-11 2025-08-07 0.139 374,118 +0 0.01% 52,002
2025-08-08 2025-08-06 0.137 374,118 +0 0.01% 51,254
2025-08-07 2025-08-05 0.143 374,118 +0 0.01% 53,499
2025-08-06 2025-08-04 0.140 374,118 +0 0.01% 52,377
2025-08-05 2025-08-01 0.144 374,118 +0 0.01% 53,873
2025-08-04 2025-07-31 0.144 374,118 +0 0.01% 53,873
2025-08-01 2025-07-30 0.145 374,118 +0 0.01% 54,247
2025-07-31 2025-07-29 0.154 374,118 +0 0.01% 57,614
2025-07-30 2025-07-28 0.153 374,118 +0 0.01% 57,240
2025-07-29 2025-07-25 0.154 374,118 +0 0.01% 57,614
2025-07-28 2025-07-24 0.153 374,118 +0 0.01% 57,240
2025-07-25 2025-07-23 0.151 374,118 +0 0.01% 56,492
2025-07-24 2025-07-22 0.150 374,118 +0 0.01% 56,118
2025-07-23 2025-07-21 0.146 374,118 +0 0.01% 54,621
2025-07-22 2025-07-18 0.144 374,118 +0 0.01% 53,873
2025-07-21 2025-07-17 0.141 374,118 +0 0.01% 52,751
2025-07-18 2025-07-16 0.141 374,118 +0 0.01% 52,751
2025-07-17 2025-07-15 0.140 374,118 +0 0.01% 52,377
2025-07-16 2025-07-14 0.144 374,118 +0 0.01% 53,873
2025-07-15 2025-07-11 0.140 374,118 +0 0.01% 52,377
2025-07-14 2025-07-10 0.141 374,118 +0 0.01% 52,751
2025-07-11 2025-07-09 0.141 374,118 +0 0.01% 52,751
2025-07-10 2025-07-08 0.141 374,118 +0 0.01% 52,751
2025-07-09 2025-07-07 0.142 374,118 +0 0.01% 53,125
2025-07-08 2025-07-04 0.138 374,118 +0 0.01% 51,628
2025-07-07 2025-07-03 0.138 374,118 +0 0.01% 51,628
2025-07-04 2025-07-02 0.138 374,118 +0 0.01% 51,628
2025-07-03 2025-06-30 0.137 374,118 +0 0.01% 51,254
2025-07-02 2025-06-27 0.136 374,118 +0 0.01% 50,880
2025-06-30 2025-06-26 0.137 374,118 +0 0.01% 51,254
2025-06-27 2025-06-25 0.136 374,118 +0 0.01% 50,880
2025-06-26 2025-06-24 0.137 374,118 +0 0.01% 51,254
2025-06-25 2025-06-23 0.134 374,118 +0 0.01% 50,132
2025-06-24 2025-06-20 0.136 374,118 +0 0.01% 50,880
2025-06-23 2025-06-19 0.133 374,118 +0 0.01% 49,758
2025-06-20 2025-06-18 0.135 374,118 +0 0.01% 50,506
2025-06-19 2025-06-17 0.138 374,118 +0 0.01% 51,628
2025-06-18 2025-06-16 0.138 374,118 +0 0.01% 51,628
2025-06-17 2025-06-13 0.135 374,118 +0 0.01% 50,506
2025-06-16 2025-06-12 0.139 374,118 +0 0.01% 52,002
2025-06-13 2025-06-11 0.148 374,118 +0 0.01% 55,437
2025-06-12 2025-06-10 0.148 374,118 +13,081 0.01% 55,437
2025-06-11 2025-06-09 0.144 361,037 +0 0.01% 52,002
2025-06-10 2025-06-06 0.141 361,037 +0 0.01% 50,880
2025-06-09 2025-06-05 0.141 361,037 +0 0.01% 50,880
2025-06-06 2025-06-04 0.137 361,037 +0 0.01% 49,384
2025-06-05 2025-06-03 0.132 361,037 +0 0.01% 47,513
2025-06-04 2025-06-02 0.132 361,037 +0 0.01% 47,513
2025-06-03 2025-05-30 0.133 361,037 +0 0.01% 47,887
2025-06-02 2025-05-29 0.132 361,037 +0 0.01% 47,513
2025-05-30 2025-05-28 0.132 361,037 +0 0.01% 47,513
2025-05-29 2025-05-27 0.136 361,037 +0 0.01% 49,009
2025-05-28 2025-05-26 0.132 361,037 +0 0.01% 47,513
2025-05-27 2025-05-23 0.133 361,037 +0 0.01% 47,887
2025-05-26 2025-05-22 0.137 361,037 +0 0.01% 49,384
2025-05-23 2025-05-21 0.137 361,037 +0 0.01% 49,384
2025-05-22 2025-05-20 0.134 361,037 +0 0.01% 48,261
2025-05-21 2025-05-19 0.135 361,037 +0 0.01% 48,635
2025-05-20 2025-05-16 0.130 361,037 +0 0.01% 46,765
2025-05-19 2025-05-15 0.131 361,037 +0 0.01% 47,139
2025-05-16 2025-05-14 0.130 361,037 +0 0.01% 46,765
2025-05-15 2025-05-13 0.132 361,037 +0 0.01% 47,513
2025-05-14 2025-05-12 0.128 361,037 +0 0.01% 46,391
2025-05-13 2025-05-09 0.124 361,037 +0 0.01% 44,894
2025-05-12 2025-05-08 0.126 361,037 -75,493 0.01% 45,642
2024-08-05 2024-08-01 0.127 436,530 -1,930 0.02% 55,639
2024-06-07 2024-06-05 0.142 438,460 +16,484 0.02% 62,316
2024-02-21 2024-02-19 0.139 421,976 +5,572 0.02% 58,611
2023-06-23 2023-06-20 0.183 416,404 +12,247 0.02% 76,219
2023-06-02 2023-05-31 0.177 404,157 +1,803 0.02% 71,735
2022-09-13 2022-09-08 0.272 402,354 -12,620 0.02% 109,355
2022-08-23 2022-08-19 0.263 414,974 -30,649 0.02% 109,102
2022-08-02 2022-07-29 0.264 445,623 -10,817 0.02% 117,654
2022-07-26 2022-07-22 0.273 456,440 -36,058 0.02% 124,561
2022-07-20 2022-07-18 0.283 492,498 -43,269 0.02% 139,318
2022-07-19 2022-07-15 0.272 535,767 -55,889 0.02% 145,615
2022-06-23 2022-06-21 0.283 591,656 -50,481 0.03% 167,368
2022-06-22 2022-06-20 0.283 642,137 -3,605 0.03% 181,648
2022-06-13 2022-06-09 0.305 645,742 +54,086 0.03% 197,063
2022-06-10 2022-06-08 0.311 591,656 +10,957 0.03% 183,901
2022-05-31 2022-05-27 0.294 580,699 -70,780 0.03% 170,650
2022-05-20 2022-05-18 0.280 651,479 +1,769 0.03% 182,614
2022-05-16 2022-05-12 0.280 649,710 -63,701 0.03% 182,118
2022-05-13 2022-05-11 0.288 713,411 +10,617 0.03% 205,618
2022-05-11 2022-05-06 0.283 702,794 +8,847 0.03% 198,586
2022-05-05 2022-05-03 0.294 693,947 +61,932 0.03% 203,930
2022-04-12 2022-04-08 0.305 632,015 +76,089 0.03% 192,874
2022-03-31 2022-03-29 0.305 555,926 +8,847 0.03% 169,653
2022-03-30 2022-03-28 0.311 547,079 -1,770 0.02% 170,045
2022-03-23 2022-03-21 0.316 548,849 -3,539 0.02% 173,697
2022-03-17 2022-03-15 0.288 552,388 -49,545 0.02% 159,208
2022-03-15 2022-03-11 0.328 601,933 -53,085 0.03% 197,300
2022-03-11 2022-03-09 0.316 655,018 -35,390 0.03% 207,297
2022-03-04 2022-03-02 0.333 690,408 +1,770 0.03% 230,202
2021-12-21 2021-12-17 0.311 688,638 +56,623 0.03% 214,045
2021-12-20 2021-12-16 0.311 632,015 +58,394 0.03% 196,445
2021-10-04 2021-09-29 0.452 573,621 -21,234 0.03% 259,338
2021-09-30 2021-09-28 0.458 594,855 +1,769 0.03% 272,300
2021-09-15 2021-09-13 0.367 593,086 +1,770 0.03% 217,863
2021-09-01 2021-08-30 0.356 591,316 +9,537 0.03% 210,584
2021-08-27 2021-08-25 0.350 581,779 +1,741 0.03% 203,846
2021-08-19 2021-08-17 0.333 580,038 -24,373 0.03% 193,240
2021-08-16 2021-08-12 0.373 604,411 -3,482 0.03% 225,662
2021-08-11 2021-08-09 0.356 607,893 -81,825 0.03% 216,487
2021-08-10 2021-08-06 0.299 689,718 -228,065 0.03% 206,010
2021-07-29 2021-07-27 0.237 917,783 -151,462 0.04% 217,195
2021-07-27 2021-07-23 0.238 1,069,245 -24,374 0.05% 254,268
2021-06-25 2021-06-23 0.241 1,093,619 +88,789 0.05% 263,833
2021-06-18 2021-06-16 0.236 1,004,830 +12,187 0.05% 236,641
2021-06-16 2021-06-11 0.246 992,643 +18,907 0.05% 244,122
2021-06-15 2021-06-10 0.248 973,736 -42,695 0.05% 241,753
2021-05-10 2021-05-06 0.258 1,016,431 -29,032 0.05% 261,876
2021-03-02 2021-02-26 0.255 1,045,463 +3,415 0.05% 266,907
2021-02-25 2021-02-23 0.269 1,042,048 +42,695 0.05% 280,680
2021-02-24 2021-02-22 0.261 999,353 +1,708 0.05% 260,987
2021-02-01 2021-01-28 0.249 997,645 -59,773 0.05% 248,858
2021-01-28 2021-01-26 0.269 1,057,418 +25,617 0.05% 284,820
2021-01-26 2021-01-22 0.260 1,031,801 +17,078 0.05% 268,253
2021-01-21 2021-01-19 0.245 1,014,723 +3,416 0.05% 248,364
2021-01-20 2021-01-18 0.255 1,011,307 -13,663 0.05% 258,187
2021-01-11 2021-01-07 0.217 1,024,970 +17,078 0.05% 222,064
2021-01-06 2021-01-04 0.215 1,007,892 +42,695 0.05% 217,184
2020-12-11 2020-12-09 0.196 965,197 +3,416 0.05% 188,768
2020-11-23 2020-11-19 0.189 961,781 -1,708 0.04% 181,342
2020-10-21 2020-10-19 0.199 963,489 -15,370 0.05% 191,819
2020-10-14 2020-10-09 0.198 978,859 +17,078 0.05% 193,732
2020-09-02 2020-08-31 0.177 961,781 +25,819 0.04% 170,140
2020-08-12 2020-08-10 0.184 935,962 +14,958 0.04% 172,331
2020-07-09 2020-07-07 0.177 921,004 +4,985 0.04% 162,927
2020-07-08 2020-07-06 0.183 916,019 +23,268 0.04% 167,557
2020-06-18 2020-06-16 0.181 892,751 +11,633 0.04% 161,152
2020-06-10 2020-06-08 0.166 881,118 +8,310 0.04% 146,328
2020-06-04 2020-06-02 0.173 872,808 +25,117 0.04% 151,405
2020-05-27 2020-05-25 0.171 847,691 +3,228 0.04% 144,948
2020-05-13 2020-05-11 0.197 844,463 +30,668 0.04% 166,369
2020-05-07 2020-05-05 0.191 813,795 +6,457 0.04% 155,285
2020-01-21 2020-01-17 0.212 807,338 -8,071 0.04% 171,059
2020-01-08 2020-01-06 0.221 815,409 +8,071 0.04% 179,842
2019-11-07 2019-11-05 0.221 807,338 +11,299 0.04% 178,062
2019-10-29 2019-10-25 0.232 796,039 +9,684 0.04% 184,447
2019-09-03 2019-08-30 0.231 786,355 +17,283 0.04% 181,316
2019-05-28 2019-05-24 0.251 769,072 +15,006 0.04% 192,785
2018-09-04 2018-08-31 0.300 754,066 +13,114 0.04% 226,083
2018-08-29 2018-08-27 0.313 740,952 +1,521 0.04% 231,894
2018-06-05 2018-06-01 0.330 739,431 +12,172 0.04% 244,189
2018-05-28 2018-05-24 0.321 727,259 +26,926 0.04% 233,363
2018-05-18 2018-05-16 0.306 700,333 +58,339 0.04% 214,423
2018-03-23 2018-03-21 0.297 641,994 +2,992 0.04% 190,553
2017-10-17 2017-10-13 0.318 639,002 +8,089 0.04% 203,345
2017-10-10 2017-10-06 0.321 630,913 +51,693 0.04% 202,480
2017-09-06 2017-09-04 0.311 579,220 +10,339 0.03% 180,400
2017-08-31 2017-08-29 0.313 568,881 +1,477 0.03% 177,950
2017-08-30 2017-08-28 0.314 567,404 -3,439 0.03% 178,256
2017-05-29 2017-05-25 0.318 570,843 +36,924 0.03% 181,656
2017-05-02 2017-04-27 0.345 533,919 +10,678 0.03% 184,439
2017-03-16 2017-03-14 0.373 523,241 +41,975 0.03% 195,211
2016-11-25 2016-11-23 0.442 481,266 -7,237 0.03% 212,801
2016-10-19 2016-10-17 0.312 488,503 +7,237 0.03% 152,551
2016-09-01 2016-08-30 0.281 481,266 +4,862 0.03% 135,029
2016-06-14 2016-06-10 0.306 476,404 -15,761 0.03% 145,635
2016-05-30 2016-05-26 0.313 492,165 +4,280 0.03% 153,852
2016-03-11 2016-03-09 0.352 487,885 +177,541 0.03% 171,750
2016-01-29 2016-01-27 0.246 310,344 +1,420 0.02% 76,475
2016-01-13 2016-01-11 0.296 308,924 +1,421 0.02% 91,351
2015-11-04 2015-11-02 0.373 307,503 -25 0.02% 114,745
2015-10-09 2015-10-07 0.352 307,528 -134 0.02% 108,259
2015-10-07 2015-10-05 0.351 307,662 -1,216 0.02% 107,873
2015-09-18 2015-09-16 0.366 308,878 -1,562 0.02% 113,084
2015-09-16 2015-09-14 0.351 310,440 -21 0.02% 108,847
2015-06-15 2015-06-11 0.528 310,461 +14,203 0.02% 163,938
2015-06-04 2015-06-02 0.563 296,258 +2,841 0.02% 166,867
2015-05-28 2015-05-26 0.584 293,417 +56,813 0.02% 171,464
2015-05-27 2015-05-22 0.570 236,604 -12,783 0.01% 134,933
2015-05-26 2015-05-21 0.535 249,387 -1,420 0.01% 133,444
2015-05-18 2015-05-14 0.500 250,807 +14,203 0.01% 125,374
2015-04-22 2015-04-20 0.451 236,604 -71,016 0.01% 106,614
2015-04-14 2015-04-10 0.415 307,620 +15,623 0.02% 127,784
2015-04-08 2015-04-01 0.415 291,997 -71,016 0.02% 121,294
2014-10-17 2014-10-15 0.394 363,013 -21,305 0.02% 143,127
2014-09-25 2014-09-23 0.415 384,318 -71,017 0.02% 159,644
2014-08-08 2014-08-06 0.437 455,335 -35,508 0.03% 198,762
2014-08-04 2014-07-31 0.493 490,843 -2,841 0.03% 241,908
2014-07-30 2014-07-28 0.465 493,684 -21,305 0.03% 229,405
2014-07-29 2014-07-25 0.422 514,989 -123,569 0.03% 217,550
2014-07-28 2014-07-24 0.422 638,558 +21,305 0.04% 269,750
2014-07-25 2014-07-23 0.415 617,253 -18,464 0.04% 256,404
2014-06-30 2014-06-26 0.415 635,717 -132 0.04% 264,074
2014-04-25 2014-04-23 0.465 635,849 +2,841 0.04% 295,466
2014-04-24 2014-04-22 0.465 633,008 +38,348 0.04% 294,146
2014-04-23 2014-04-17 0.451 594,660 -14,203 0.04% 267,953
2014-04-15 2014-04-11 0.472 608,863 -5,681 0.04% 287,213
2014-04-03 2014-04-01 0.493 614,544 -21,305 0.04% 302,873
2014-03-28 2014-03-26 0.542 635,849 +109,365 0.04% 344,711
2014-03-19 2014-03-17 0.627 526,484 -4,261 0.03% 329,902
2014-03-18 2014-03-14 0.613 530,745 +21,305 0.03% 325,099
2014-03-14 2014-03-12 0.669 509,440 +14,204 0.03% 340,743
2014-03-13 2014-03-11 0.655 495,236 -35,509 0.03% 324,269
2014-03-12 2014-03-10 0.570 530,745 +35,509 0.03% 302,678
2014-03-11 2014-03-07 0.598 495,236 +5,681 0.03% 296,375
2014-03-10 2014-03-06 0.627 489,555 -4,261 0.03% 306,762
2014-02-26 2014-02-24 0.479 493,816 -35,508 0.03% 236,420
2014-02-24 2014-02-20 0.493 529,324 +1,420 0.03% 260,873
2014-02-21 2014-02-19 0.500 527,904 -35,508 0.03% 263,890
2014-02-20 2014-02-18 0.479 563,412 +36,928 0.03% 269,740
2014-02-18 2014-02-14 0.514 526,484 +35,509 0.03% 270,594
2014-02-17 2014-02-13 0.472 490,975 +1,420 0.03% 231,603
2014-02-14 2014-02-12 0.507 489,555 -45,451 0.03% 248,167
2014-02-12 2014-02-10 0.422 535,006 +39,770 0.03% 226,006
2014-01-22 2014-01-20 0.472 495,236 +26,986 0.03% 233,613
2014-01-21 2014-01-17 0.493 468,250 -881 0.03% 230,774
2014-01-20 2014-01-16 0.521 469,131 -8,522 0.03% 244,420
2014-01-13 2014-01-09 0.556 477,653 +217,310 0.03% 265,674
2014-01-10 2014-01-08 0.577 260,343 +4,261 0.02% 150,304
2014-01-08 2014-01-06 0.542 256,082 +4,261 0.02% 138,829
2013-09-25 2013-09-23 0.279 251,821 +71,017 0.02% 70,210
2013-09-13 2013-09-11 0.255 180,804 -2,841 0.01% 46,082
2013-08-02 2013-07-31 0.261 183,645 -4,261 0.01% 47,840
2013-03-20 2013-03-18 0.284 187,906 +1,421 0.01% 53,448
2013-03-08 2013-03-06 0.311 186,485 -2,841 0.01% 58,033
2013-02-27 2013-02-25 0.308 189,326 -28,407 0.01% 58,384
2013-02-20 2013-02-18 0.300 217,733 -35,508 0.01% 65,305
2013-01-21 2013-01-17 0.322 253,241 -31,247 0.02% 81,660
2013-01-16 2013-01-14 0.352 284,488 +63,915 0.02% 100,148
2012-04-02 2012-03-29 0.394 220,573 +35,508 0.01% 86,966
2012-03-05 2012-03-01 0.500 185,065 -4,261 0.01% 92,511
2012-02-20 2012-02-16 0.422 189,326 +4,261 0.01% 79,978
2012-02-02 2012-01-31 0.408 185,065 +1,420 0.01% 75,572
2011-12-09 2011-12-07 0.401 183,645 -1,919 0.01% 73,699
2011-11-10 2011-11-08 0.444 185,564 -78,118 0.01% 82,308
2011-11-09 2011-11-07 0.444 263,682 -2,543 0.02% 116,958
2011-11-03 2011-11-01 0.479 266,225 +12,313 0.02% 127,458
2011-08-24 2011-08-22 0.718 253,912 -34,372 0.04% 182,345
2011-08-23 2011-08-19 0.746 288,284 -25,140 0.04% 215,148
2011-08-09 2011-08-05 0.746 313,424 -35,508 0.05% 233,910
2011-07-20 2011-07-18 0.901 348,932 +78,118 0.05% 314,457
2011-07-04 2011-06-29 0.972 270,814 -252,819 0.04% 263,124
2011-06-21 2011-06-17 0.803 523,633 +1,420 0.08% 420,283
2011-06-02 2011-05-31 0.972 522,213 +11,495 0.08% 507,384
2011-05-03 2011-04-28 0.929 510,718 +4,261 0.08% 474,641
2011-04-04 2011-03-31 1.084 506,457 +252,819 0.08% 549,128
2011-03-28 2011-03-24 0.746 253,638 -182 0.04% 189,291
2010-09-15 2010-09-13 0.774 253,820 +21,305 0.04% 196,575
2010-07-30 2010-07-28 0.887 232,515 -229 0.04% 206,268
2010-07-14 2010-07-12 0.789 232,744 +18,464 0.04% 183,530
2010-06-23 2010-06-21 0.943 214,280 +1,230 0.04% 202,161
2010-06-17 2010-06-14 0.958 213,050 -26,986 0.04% 204,000
2010-06-09 2010-06-07 0.887 240,036 +25,566 0.04% 212,940
2010-05-27 2010-05-25 0.873 214,470 -24,146 0.04% 187,240
2010-05-06 2010-05-04 1.084 238,616 -17,044 0.04% 258,720
2010-04-27 2010-04-23 1.159 255,660 +25,717 0.05% 296,195
2010-03-25 2010-03-23 1.159 229,943 +25,549 0.05% 266,400
2010-02-05 2010-02-03 1.159 204,394 +15,330 0.04% 236,800
2010-02-02 2010-01-29 1.174 189,064 +12,775 0.04% 222,000
2010-01-26 2010-01-22 1.299 176,289 +20,439 0.04% 229,079
2009-12-30 2009-12-28 1.127 155,850 +26,827 0.03% 175,680
2009-12-09 2009-12-07 1.299 129,023 +25,549 0.03% 167,659
2009-04-28 2009-04-24 0.778 103,474 +10,817 0.02% 80,506
2008-10-30 2008-10-28 0.262 92,657 +35,462 0.02% 24,300
2008-10-29 2008-10-27 0.301 57,195 -35,462 0.01% 17,200
2008-03-14 2008-03-12 3.304 92,657 +1,144 0.02% 306,182
2008-03-10 2008-03-06 3.742 91,513 -120,110 0.02% 342,402
2008-03-07 2008-03-05 2.255 211,623 -11,439 0.05% 477,300
2008-01-28 2008-01-24 0.830 223,062 -73,210 0.05% 185,250
2008-01-25 2008-01-23 0.813 296,272 -1,144 0.07% 240,870
2007-06-26 2007-06-22 0.927 297,416 0.07% 275,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top