History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-08-27 | 2025-08-25 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-08-26 | 2025-08-22 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.137 | 100 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-07-30 | 2025-07-28 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.137 | 100 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.137 | 100 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.137 | 100 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.134 | 100 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-06-12 | 2025-06-10 | 0.148 | 100 | +3 | 0.00% | 15 |
| 2025-06-11 | 2025-06-09 | 0.144 | 97 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.141 | 97 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.141 | 97 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.137 | 97 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.132 | 97 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.132 | 97 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.133 | 97 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.132 | 97 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.132 | 97 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.136 | 97 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.132 | 97 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.133 | 97 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.137 | 97 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.137 | 97 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.134 | 97 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.135 | 97 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.130 | 97 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.131 | 97 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.130 | 97 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.132 | 97 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.128 | 97 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.124 | 97 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.126 | 97 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.119 | 97 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.118 | 97 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.118 | 97 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 0.118 | 97 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 0.112 | 97 | +0 | 0.00% | 11 |
| 2025-04-30 | 2025-04-28 | 0.112 | 97 | +0 | 0.00% | 11 |
| 2025-04-29 | 2025-04-25 | 0.112 | 97 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.104 | 97 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.107 | 97 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.107 | 97 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.103 | 97 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.107 | 97 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.107 | 97 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.099 | 97 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.099 | 97 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.099 | 97 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.099 | 97 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.099 | 97 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.097 | 97 | +0 | 0.00% | 9 |
| 2025-04-08 | 2025-04-03 | 0.106 | 97 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.106 | 97 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.106 | 97 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.106 | 97 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.107 | 97 | -802 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.107 | 899 | -816 | 0.00% | 96 |
| 2025-03-26 | 2025-03-24 | 0.113 | 1,715 | -10,132 | 0.00% | 194 |
| 2025-03-12 | 2025-03-10 | 0.112 | 11,847 | -898 | 0.00% | 1,326 |
| 2025-03-10 | 2025-03-06 | 0.104 | 12,745 | -890 | 0.00% | 1,321 |
| 2025-03-05 | 2025-03-03 | 0.101 | 13,635 | -65 | 0.00% | 1,371 |
| 2025-03-03 | 2025-02-27 | 0.099 | 13,700 | -4 | 0.00% | 1,363 |
| 2025-02-27 | 2025-02-25 | 0.099 | 13,704 | -423 | 0.00% | 1,363 |
| 2025-02-25 | 2025-02-21 | 0.101 | 14,127 | -40,156 | 0.00% | 1,420 |
| 2025-02-21 | 2025-02-19 | 0.101 | 54,283 | -2,191 | 0.00% | 5,456 |
| 2025-02-13 | 2025-02-11 | 0.107 | 56,474 | -803 | 0.00% | 6,028 |
| 2025-02-05 | 2025-02-03 | 0.108 | 57,277 | -235,468 | 0.00% | 6,173 |
| 2024-06-07 | 2024-06-05 | 0.142 | 292,745 | +11,005 | 0.01% | 41,607 |
| 2024-01-17 | 2024-01-15 | 0.131 | 281,740 | -969 | 0.01% | 37,009 |
| 2023-06-23 | 2023-06-20 | 0.183 | 282,709 | +8,315 | 0.01% | 51,747 |
| 2023-05-11 | 2023-05-09 | 0.192 | 274,394 | -17,259 | 0.01% | 52,660 |
| 2022-06-30 | 2022-06-28 | 0.288 | 291,653 | -1,500 | 0.01% | 84,121 |
| 2022-06-17 | 2022-06-15 | 0.288 | 293,153 | -5,408 | 0.01% | 84,553 |
| 2022-06-10 | 2022-06-08 | 0.311 | 298,561 | +5,529 | 0.01% | 92,800 |
| 2021-09-01 | 2021-08-30 | 0.356 | 293,032 | +4,726 | 0.01% | 104,357 |
| 2021-08-20 | 2021-08-18 | 0.327 | 288,306 | -8,908 | 0.01% | 94,393 |
| 2021-08-10 | 2021-08-06 | 0.299 | 297,214 | -174,095 | 0.01% | 88,774 |
| 2021-06-16 | 2021-06-11 | 0.246 | 471,309 | +8,977 | 0.02% | 115,910 |
| 2021-02-02 | 2021-01-29 | 0.233 | 462,332 | -85,390 | 0.02% | 107,746 |
| 2021-01-27 | 2021-01-25 | 0.269 | 547,722 | +85,390 | 0.03% | 147,531 |
| 2020-10-08 | 2020-10-06 | 0.171 | 462,332 | -1,432 | 0.02% | 79,050 |
| 2020-09-02 | 2020-08-31 | 0.177 | 463,764 | +12,450 | 0.02% | 82,040 |
| 2020-06-04 | 2020-06-02 | 0.173 | 451,314 | +12,987 | 0.02% | 78,289 |
| 2019-09-03 | 2019-08-30 | 0.231 | 438,327 | +9,634 | 0.02% | 101,068 |
| 2019-05-28 | 2019-05-24 | 0.251 | 428,693 | +8,365 | 0.02% | 107,461 |
| 2018-09-04 | 2018-08-31 | 0.300 | 420,328 | +7,310 | 0.02% | 126,022 |
| 2018-06-05 | 2018-06-01 | 0.330 | 413,018 | +6,798 | 0.02% | 136,395 |
| 2018-05-07 | 2018-05-03 | 0.308 | 406,220 | -2,017 | 0.02% | 124,917 |
| 2018-03-20 | 2018-03-16 | 0.305 | 408,237 | +74,794 | 0.02% | 124,445 |
| 2017-11-08 | 2017-11-06 | 0.348 | 333,443 | -37,397 | 0.02% | 115,912 |
| 2017-10-23 | 2017-10-19 | 0.333 | 370,840 | +37,397 | 0.02% | 123,458 |
| 2017-10-17 | 2017-10-13 | 0.318 | 333,443 | +78,069 | 0.02% | 106,109 |
| 2017-07-31 | 2017-07-27 | 0.352 | 255,374 | -74,770 | 0.01% | 89,911 |
| 2017-06-30 | 2017-06-28 | 0.302 | 330,144 | +73,847 | 0.02% | 99,695 |
| 2017-05-09 | 2017-05-05 | 0.325 | 256,297 | +73,848 | 0.01% | 83,295 |
| 2017-05-05 | 2017-05-02 | 0.320 | 182,449 | +364 | 0.01% | 58,307 |
| 2017-05-02 | 2017-04-27 | 0.345 | 182,085 | +4,357 | 0.01% | 62,900 |
| 2017-03-20 | 2017-03-16 | 0.352 | 177,728 | +47,765 | 0.01% | 62,623 |
| 2016-11-21 | 2016-11-17 | 0.319 | 129,963 | -8,079 | 0.01% | 41,483 |
| 2016-10-11 | 2016-10-06 | 0.276 | 138,042 | -3,831 | 0.01% | 38,149 |
| 2016-09-01 | 2016-08-30 | 0.281 | 141,873 | +1,433 | 0.01% | 39,805 |
| 2016-08-17 | 2016-08-15 | 0.286 | 140,440 | -2,042 | 0.01% | 40,188 |
| 2016-05-30 | 2016-05-26 | 0.313 | 142,482 | +1,239 | 0.01% | 44,540 |
| 2015-12-14 | 2015-12-10 | 0.314 | 141,243 | -959 | 0.01% | 44,352 |
| 2015-07-07 | 2015-07-03 | 0.401 | 142,202 | +655 | 0.01% | 57,068 |
| 2015-05-19 | 2015-05-15 | 0.493 | 141,547 | -3,443 | 0.01% | 69,760 |
| 2015-04-20 | 2015-04-16 | 0.444 | 144,990 | -3,624 | 0.01% | 64,312 |
| 2015-04-15 | 2015-04-13 | 0.444 | 148,614 | -5,373 | 0.01% | 65,919 |
| 2014-09-10 | 2014-09-05 | 0.458 | 153,987 | +71 | 0.01% | 70,471 |
| 2014-07-17 | 2014-07-15 | 0.415 | 153,916 | -3,604 | 0.01% | 63,936 |
| 2014-04-29 | 2014-04-25 | 0.429 | 157,520 | +42,609 | 0.01% | 67,651 |
| 2014-03-13 | 2014-03-11 | 0.655 | 114,911 | -71,016 | 0.01% | 75,241 |
| 2014-03-11 | 2014-03-07 | 0.598 | 185,927 | +71,016 | 0.01% | 111,268 |
| 2014-02-14 | 2014-02-12 | 0.507 | 114,911 | -1,823 | 0.01% | 58,251 |
| 2014-01-09 | 2014-01-07 | 0.521 | 116,734 | -2,364 | 0.01% | 60,819 |
| 2013-03-11 | 2013-03-07 | 0.317 | 119,098 | -5,778 | 0.01% | 37,734 |
| 2013-01-21 | 2013-01-17 | 0.322 | 124,876 | -1,932 | 0.01% | 40,267 |
| 2012-12-04 | 2012-11-30 | 0.287 | 126,808 | -2,449 | 0.01% | 36,426 |
| 2012-10-24 | 2012-10-19 | 0.308 | 129,257 | -531 | 0.01% | 39,860 |
| 2012-03-19 | 2012-03-15 | 0.500 | 129,788 | +1,511 | 0.01% | 64,879 |
| 2012-02-29 | 2012-02-27 | 0.507 | 128,277 | -810 | 0.01% | 65,027 |
| 2012-02-14 | 2012-02-10 | 0.422 | 129,087 | -4,695 | 0.01% | 54,531 |
| 2011-11-03 | 2011-11-01 | 0.479 | 133,782 | +97,992 | 0.01% | 64,050 |
| 2011-06-22 | 2011-06-20 | 0.817 | 35,790 | -1,472 | 0.01% | 29,230 |
| 2011-05-31 | 2011-05-27 | 0.915 | 37,262 | +1,602 | 0.01% | 34,105 |
| 2011-03-31 | 2011-03-29 | 0.732 | 35,660 | -507 | 0.01% | 26,111 |
| 2010-12-14 | 2010-12-10 | 0.873 | 36,167 | +17,044 | 0.01% | 31,575 |
| 2010-11-29 | 2010-11-25 | 1.000 | 19,123 | -3,266 | 0.00% | 19,119 |
| 2010-10-19 | 2010-10-15 | 1.000 | 22,389 | -213,762 | 0.00% | 22,384 |
| 2010-10-18 | 2010-10-14 | 0.845 | 236,151 | +142,033 | 0.04% | 199,518 |
| 2010-09-14 | 2010-09-10 | 0.774 | 94,118 | +312 | 0.02% | 72,891 |
| 2010-08-16 | 2010-08-12 | 0.831 | 93,806 | +306 | 0.02% | 77,933 |
| 2010-07-05 | 2010-06-30 | 0.817 | 93,500 | -1,123 | 0.02% | 76,362 |
| 2010-06-30 | 2010-06-28 | 0.873 | 94,623 | -552 | 0.02% | 82,609 |
| 2010-06-23 | 2010-06-21 | 0.943 | 95,175 | +24,158 | 0.02% | 89,792 |
| 2010-05-14 | 2010-05-12 | 0.986 | 71,017 | +31,248 | 0.01% | 70,000 |
| 2010-05-10 | 2010-05-06 | 1.000 | 39,769 | +39,769 | 0.01% | 39,760 |
| 2010-03-18 | 2010-03-16 | 1.284 | 0 | -63,873 | ||
| 2010-02-11 | 2010-02-09 | 1.065 | 63,873 | +63,873 | 0.01% | 68,000 |
| 2009-11-27 | 2009-11-25 | 1.425 | 0 | -31,937 | ||
| 2009-11-18 | 2009-11-16 | 1.299 | 31,937 | -31,936 | 0.01% | 41,501 |
| 2009-10-30 | 2009-10-28 | 1.049 | 63,873 | +63,873 | 0.01% | 67,000 |
| 2009-05-20 | 2009-05-18 | 1.221 | 0 | -127,746 | ||
| 2009-05-15 | 2009-05-13 | 1.018 | 127,746 | -19,162 | 0.03% | 130,000 |
| 2009-05-12 | 2009-05-08 | 1.065 | 146,908 | -44,711 | 0.03% | 156,400 |
| 2009-05-11 | 2009-05-07 | 1.018 | 191,619 | +191,619 | 0.04% | 195,000 |
| 2008-03-18 | 2008-03-14 | 2.990 | 0 | -1,906 | ||
| 2007-06-26 | 2007-06-22 | 0.927 | 1,906 | 0.00% | 1,766 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy