History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 8,421,747 +0 0.34% 1,195,888
2025-10-13 2025-10-09 0.145 8,421,747 +0 0.34% 1,221,153
2025-10-10 2025-10-08 0.144 8,421,747 +0 0.34% 1,212,732
2025-10-09 2025-10-06 0.139 8,421,747 +0 0.34% 1,170,623
2025-10-08 2025-10-03 0.141 8,421,747 -394,000 0.34% 1,187,466
2025-08-28 2025-08-26 0.167 8,815,747 -98,000 0.35% 1,472,230
2025-08-26 2025-08-22 0.157 8,913,747 +6,000 0.36% 1,399,458
2025-08-25 2025-08-21 0.157 8,907,747 +92,000 0.36% 1,398,516
2025-07-09 2025-07-07 0.142 8,815,747 +500,000 0.35% 1,251,836
2025-06-12 2025-06-10 0.148 8,315,747 +290,760 0.33% 1,232,237
2025-06-09 2025-06-05 0.141 8,024,987 +115,805 0.33% 1,130,942
2025-05-29 2025-05-27 0.136 7,909,182 +665,874 0.33% 1,073,643
2024-11-21 2024-11-19 0.115 7,243,308 -1,256,476 0.30% 833,138
2024-11-07 2024-11-05 0.126 8,499,784 -741,147 0.35% 1,074,545
2024-11-05 2024-11-01 0.120 9,240,931 -223,888 0.38% 1,110,787
2024-06-07 2024-06-05 0.142 9,464,819 +355,820 0.39% 1,345,194
2023-10-18 2023-10-16 0.139 9,108,999 -1,160 0.39% 1,265,199
2023-10-17 2023-10-13 0.138 9,110,159 -13,003 0.39% 1,255,552
2023-06-23 2023-06-20 0.183 9,123,162 +268,328 0.39% 1,669,909
2023-04-25 2023-04-21 0.206 8,854,834 -380 0.39% 1,827,077
2022-06-10 2022-06-08 0.311 8,855,214 +163,985 0.39% 2,752,411
2022-02-16 2022-02-14 0.339 8,691,229 +88,475 0.39% 2,947,026
2022-02-09 2022-02-07 0.356 8,602,754 -14,243 0.39% 3,062,877
2021-12-28 2021-12-22 0.311 8,616,997 -1,769 0.39% 2,678,367
2021-11-25 2021-11-23 0.339 8,618,766 -1,770 0.39% 2,922,455
2021-11-24 2021-11-22 0.339 8,620,536 +1,702 0.39% 2,923,055
2021-11-09 2021-11-05 0.373 8,618,834 -1,769 0.39% 3,214,726
2021-10-20 2021-10-18 0.396 8,620,603 -24,773 0.39% 3,410,258
2021-10-19 2021-10-15 0.401 8,645,376 +24,773 0.39% 3,468,916
2021-10-15 2021-10-11 0.396 8,620,603 +88,475 0.39% 3,410,258
2021-10-12 2021-10-08 0.407 8,532,128 -24,773 0.38% 3,471,693
2021-10-06 2021-10-04 0.452 8,556,901 -44,238 0.39% 3,868,637
2021-10-04 2021-09-29 0.452 8,601,139 +28,312 0.39% 3,888,637
2021-09-30 2021-09-28 0.458 8,572,827 +86,705 0.39% 3,924,285
2021-09-01 2021-08-30 0.356 8,486,122 +136,873 0.38% 3,022,138
2021-08-30 2021-08-26 0.339 8,349,249 -174,095 0.38% 2,829,520
2021-08-27 2021-08-25 0.350 8,523,344 -9 0.39% 2,986,436
2021-08-11 2021-08-09 0.356 8,523,353 -994,084 0.39% 3,035,397
2021-08-10 2021-08-06 0.299 9,517,437 -450,906 0.44% 2,842,737
2021-08-09 2021-08-05 0.249 9,968,343 -525,767 0.46% 2,484,998
2021-08-04 2021-08-02 0.249 10,494,110 +83,565 0.48% 2,616,066
2021-07-28 2021-07-26 0.236 10,410,545 +870,476 0.48% 2,451,719
2021-07-26 2021-07-22 0.239 9,540,069 +69,638 0.44% 2,279,598
2021-07-21 2021-07-19 0.242 9,470,431 +50,488 0.43% 2,295,596
2021-07-16 2021-07-14 0.241 9,419,943 -26,115 0.43% 2,272,537
2021-07-15 2021-07-13 0.244 9,446,058 +26,115 0.43% 2,300,540
2021-06-16 2021-06-11 0.246 9,419,943 +179,427 0.43% 2,316,664
2021-05-31 2021-05-27 0.251 9,240,516 +123 0.43% 2,315,823
2021-04-16 2021-04-14 0.240 9,240,393 +65 0.43% 2,218,399
2021-04-13 2021-04-09 0.244 9,240,328 -44,403 0.43% 2,250,848
2021-04-08 2021-04-01 0.241 9,284,731 +42,695 0.43% 2,239,917
2021-03-31 2021-03-29 0.245 9,242,036 +1,708 0.43% 2,262,087
2021-03-01 2021-02-25 0.261 9,240,328 -876 0.43% 2,413,169
2021-02-22 2021-02-18 0.263 9,241,204 -27 0.43% 2,435,042
2021-01-22 2021-01-20 0.230 9,241,231 -2,272 0.43% 2,121,199
2021-01-20 2021-01-18 0.255 9,243,503 -42,695 0.43% 2,359,872
2020-12-30 2020-12-28 0.215 9,286,198 +42,695 0.43% 2,001,019
2020-12-03 2020-12-01 0.194 9,243,503 -59,772 0.43% 1,796,967
2020-12-02 2020-11-30 0.190 9,303,275 -51,234 0.43% 1,765,006
2020-11-27 2020-11-25 0.192 9,354,509 +63,188 0.44% 1,796,637
2020-11-26 2020-11-24 0.205 9,291,321 +47,818 0.43% 1,904,193
2020-11-04 2020-11-02 0.191 9,243,503 -3,415 0.43% 1,764,492
2020-09-02 2020-08-31 0.177 9,246,918 +248,239 0.43% 1,635,792
2020-07-16 2020-07-14 0.179 8,998,679 -351 0.43% 1,613,536
2020-06-15 2020-06-11 0.181 8,999,030 -9,971 0.43% 1,624,429
2020-06-09 2020-06-05 0.182 9,009,001 -415,486 0.43% 1,637,070
2020-06-04 2020-06-02 0.173 9,424,487 +271,208 0.45% 1,634,860
2020-03-12 2020-03-10 0.188 9,153,279 +672 0.45% 1,723,912
2020-01-08 2020-01-06 0.221 9,152,607 -79,091 0.45% 2,018,643
2019-12-11 2019-12-09 0.201 9,231,698 -1,615 0.46% 1,853,068
2019-09-03 2019-08-30 0.231 9,233,313 +202,930 0.46% 2,128,997
2019-05-28 2019-05-24 0.251 9,030,383 +176,203 0.46% 2,263,663
2019-03-06 2019-03-04 0.302 8,854,180 -77,392 0.46% 2,677,122
2018-12-19 2018-12-17 0.270 8,931,572 -30,957 0.46% 2,412,004
2018-11-26 2018-11-22 0.251 8,962,529 -645 0.46% 2,246,654
2018-11-07 2018-11-05 0.258 8,963,174 +30,957 0.46% 2,316,305
2018-10-11 2018-10-09 0.273 8,932,217 +77,392 0.46% 2,435,262
2018-09-04 2018-08-31 0.300 8,854,825 +153,997 0.46% 2,654,839
2018-07-11 2018-07-09 0.284 8,700,828 -7,604 0.46% 2,471,369
2018-06-07 2018-06-05 0.314 8,708,432 +27,376 0.46% 2,736,914
2018-06-05 2018-06-01 0.330 8,681,056 +142,898 0.46% 2,866,825
2018-05-31 2018-05-29 0.329 8,538,158 -1,496 0.46% 2,808,219
2018-04-16 2018-04-12 0.305 8,539,654 +1,946 0.48% 2,603,196
2018-04-09 2018-04-04 0.306 8,537,708 -946 0.48% 2,614,017
2018-03-23 2018-03-21 0.297 8,538,654 +3,953 0.48% 2,534,394
2017-12-28 2017-12-22 0.321 8,534,701 -18 0.48% 2,738,617
2017-11-16 2017-11-14 0.354 8,534,719 -53,852 0.48% 3,023,895
2017-11-13 2017-11-09 0.361 8,588,571 +32,910 0.49% 3,100,390
2017-11-06 2017-11-02 0.341 8,555,661 -209,424 0.48% 2,916,926
2017-10-26 2017-10-24 0.332 8,765,085 -74,794 0.50% 2,906,294
2017-10-23 2017-10-19 0.333 8,839,879 +209,424 0.50% 2,942,912
2017-10-18 2017-10-16 0.321 8,630,455 -1,496 0.49% 2,769,786
2017-10-17 2017-10-13 0.318 8,631,951 +108,078 0.49% 2,746,888
2017-10-13 2017-10-11 0.316 8,523,873 -20,677 0.49% 2,689,410
2017-09-21 2017-09-19 0.317 8,544,550 -459,332 0.49% 2,707,505
2017-09-14 2017-09-12 0.322 9,003,882 -397 0.52% 2,901,823
2017-08-11 2017-08-09 0.329 9,004,279 -10,339 0.52% 2,962,916
2017-07-18 2017-07-14 0.311 9,014,618 -6 0.52% 2,807,626
2017-06-13 2017-06-09 0.324 9,014,624 -739 0.52% 2,917,492
2017-05-12 2017-05-10 0.321 9,015,363 -36,923 0.52% 2,893,315
2017-05-09 2017-05-05 0.325 9,052,286 -70,894 0.52% 2,941,939
2017-05-08 2017-05-04 0.328 9,123,180 -2,954 0.52% 2,989,687
2017-05-02 2017-04-27 0.345 9,126,134 +218,708 0.52% 3,152,571
2017-03-21 2017-03-17 0.352 8,907,426 -14,474 0.52% 3,138,560
2017-03-20 2017-03-16 0.352 8,921,900 +14,474 0.52% 3,143,660
2017-03-16 2017-03-14 0.373 8,907,426 -7,237 0.52% 3,323,182
2017-03-15 2017-03-13 0.373 8,914,663 -5,790 0.52% 3,325,882
2017-03-14 2017-03-10 0.366 8,920,453 -8,684 0.52% 3,266,411
2017-03-13 2017-03-09 0.366 8,929,137 +1,447 0.52% 3,269,591
2017-03-10 2017-03-08 0.373 8,927,690 -125,925 0.52% 3,330,742
2017-03-06 2017-03-02 0.352 9,053,615 +523,963 0.53% 3,190,071
2017-03-03 2017-03-01 0.352 8,529,652 +57,897 0.50% 3,005,451
2017-02-23 2017-02-21 0.373 8,471,755 -72,371 0.50% 3,160,642
2017-02-21 2017-02-17 0.380 8,544,126 -289,482 0.50% 3,246,672
2017-02-13 2017-02-09 0.380 8,833,608 -144,741 0.52% 3,356,672
2017-02-08 2017-02-06 0.359 8,978,349 -215,664 0.53% 3,225,581
2017-02-02 2017-01-27 0.380 9,194,013 -312,641 0.54% 3,493,622
2017-02-01 2017-01-25 0.366 9,506,654 -709,232 0.56% 3,481,061
2017-01-26 2017-01-24 0.380 10,215,886 -550,016 0.60% 3,881,922
2017-01-25 2017-01-23 0.394 10,765,902 -10,132 0.63% 4,239,683
2017-01-05 2017-01-03 0.442 10,776,034 +217,112 0.63% 4,764,826
2017-01-04 2016-12-30 0.449 10,558,922 -303,956 0.62% 4,741,776
2016-12-30 2016-12-28 0.449 10,862,878 -180,927 0.64% 4,878,276
2016-12-29 2016-12-23 0.415 11,043,805 +276,456 0.65% 4,578,024
2016-12-21 2016-12-19 0.394 10,767,349 +225,796 0.63% 4,240,253
2016-12-15 2016-12-13 0.415 10,541,553 -159,215 0.62% 4,369,824
2016-12-14 2016-12-12 0.408 10,700,768 +286,587 0.63% 4,361,893
2016-12-09 2016-12-07 0.408 10,414,181 +193,953 0.61% 4,245,074
2016-12-06 2016-12-02 0.408 10,220,228 +344,484 0.60% 4,166,014
2016-12-02 2016-11-30 0.449 9,875,744 -186,716 0.58% 4,434,976
2016-12-01 2016-11-29 0.435 10,062,460 -79,608 0.59% 4,379,785
2016-11-30 2016-11-28 0.449 10,142,068 +289,483 0.59% 4,554,576
2016-11-29 2016-11-25 0.456 9,852,585 +542,779 0.58% 4,492,646
2016-11-28 2016-11-24 0.435 9,309,806 +2,136,379 0.55% 4,052,185
2016-11-25 2016-11-23 0.442 7,173,427 +2,174,011 0.42% 3,171,865
2016-11-24 2016-11-22 0.359 4,999,416 +635,414 0.29% 1,796,101
2016-11-23 2016-11-21 0.326 4,364,002 +157,767 0.26% 1,423,099
2016-11-15 2016-11-11 0.319 4,206,235 -14 0.25% 1,342,591
2016-10-14 2016-10-12 0.287 4,206,249 +94,082 0.25% 1,208,917
2016-10-13 2016-10-11 0.292 4,112,167 +341,589 0.24% 1,198,923
2016-09-30 2016-09-28 0.293 3,770,578 +50,659 0.22% 1,104,541
2016-09-29 2016-09-27 0.276 3,719,919 -27,501 0.22% 1,028,020
2016-09-19 2016-09-14 0.276 3,747,420 -1,447 0.22% 1,035,620
2016-09-14 2016-09-12 0.272 3,748,867 +1,447 0.22% 1,020,480
2016-09-09 2016-09-07 0.276 3,747,420 -1,447 0.22% 1,035,620
2016-09-07 2016-09-05 0.275 3,748,867 +1,447 0.22% 1,030,840
2016-09-06 2016-09-02 0.268 3,747,420 -1,447 0.22% 1,004,551
2016-09-05 2016-09-01 0.276 3,748,867 +1,447 0.22% 1,036,020
2016-09-02 2016-08-31 0.276 3,747,420 -1,447 0.22% 1,035,726
2016-09-01 2016-08-30 0.281 3,748,867 +39,300 0.22% 1,051,825
2016-08-31 2016-08-29 0.279 3,709,567 -1,433 0.22% 1,035,620
2016-08-29 2016-08-25 0.278 3,711,000 +1,433 0.22% 1,030,840
2016-08-25 2016-08-23 0.282 3,709,567 -1,433 0.22% 1,045,976
2016-08-24 2016-08-22 0.286 3,711,000 +1,433 0.22% 1,061,921
2016-08-23 2016-08-19 0.285 3,709,567 -1,433 0.22% 1,056,332
2016-08-22 2016-08-18 0.285 3,711,000 +1,433 0.22% 1,056,740
2016-08-19 2016-08-17 0.279 3,709,567 +1,074,593 0.22% 1,035,620
2016-08-18 2016-08-16 0.282 2,634,974 -1,433 0.16% 742,976
2016-08-17 2016-08-15 0.286 2,636,407 +1,433 0.16% 754,421
2016-08-16 2016-08-12 0.283 2,634,974 -1,433 0.16% 746,654
2016-08-15 2016-08-11 0.279 2,636,407 -11,462 0.16% 736,020
2016-08-12 2016-08-10 0.279 2,647,869 +11,462 0.16% 739,220
2016-08-11 2016-08-09 0.281 2,636,407 +1,433 0.16% 739,700
2016-08-10 2016-08-08 0.286 2,634,974 -12,895 0.16% 754,011
2016-08-09 2016-08-05 0.286 2,647,869 +12,895 0.16% 757,700
2016-08-08 2016-08-04 0.282 2,634,974 -233,545 0.16% 742,976
2016-08-05 2016-08-03 0.285 2,868,519 +1,433 0.17% 816,836
2016-08-04 2016-08-01 0.292 2,867,086 -1,433 0.17% 836,439
2016-08-03 2016-07-29 0.295 2,868,519 +1,401 0.17% 844,865
2016-08-01 2016-07-28 0.297 2,867,118 -1,433 0.17% 852,457
2016-07-29 2016-07-27 0.297 2,868,551 +1,433 0.17% 852,883
2016-07-27 2016-07-25 0.297 2,867,118 -1,433 0.17% 852,457
2016-07-26 2016-07-22 0.293 2,868,551 +1,433 0.17% 840,870
2016-07-25 2016-07-21 0.286 2,867,118 -1,433 0.17% 820,440
2016-07-22 2016-07-20 0.297 2,868,551 +1,433 0.17% 852,883
2016-07-20 2016-07-18 0.285 2,867,118 -1,433 0.17% 816,437
2016-07-19 2016-07-15 0.290 2,868,551 +1,433 0.17% 832,862
2016-07-18 2016-07-14 0.288 2,867,118 -1,433 0.17% 824,442
2016-07-15 2016-07-13 0.293 2,868,551 +1,433 0.17% 840,870
2016-06-28 2016-06-24 0.281 2,867,118 -1,433 0.17% 804,431
2016-06-24 2016-06-22 0.279 2,868,551 +1,433 0.17% 800,829
2016-06-22 2016-06-20 0.283 2,867,118 -1,433 0.17% 812,435
2016-06-21 2016-06-17 0.281 2,868,551 -714,963 0.17% 804,833
2016-06-17 2016-06-15 0.299 3,583,514 -1,432 0.21% 1,070,459
2016-06-15 2016-06-13 0.297 3,584,946 +1,432 0.21% 1,065,883
2016-06-13 2016-06-08 0.300 3,583,514 -1,432 0.21% 1,075,461
2016-06-08 2016-06-06 0.311 3,584,946 +1,432 0.21% 1,115,924
2016-06-06 2016-06-02 0.308 3,583,514 -1,432 0.21% 1,105,474
2016-06-02 2016-05-31 0.310 3,584,946 +1,432 0.21% 1,110,920
2016-06-01 2016-05-30 0.297 3,583,514 -1,432 0.21% 1,065,457
2016-05-31 2016-05-27 0.324 3,584,946 +1,432 0.21% 1,161,049
2016-05-30 2016-05-26 0.313 3,583,514 +29,741 0.21% 1,120,217
2016-05-27 2016-05-25 0.335 3,553,773 +1,420 0.21% 1,190,986
2016-05-25 2016-05-23 0.318 3,552,353 -1,420 0.21% 1,130,485
2016-05-24 2016-05-20 0.324 3,553,773 +1,420 0.21% 1,150,953
2016-05-19 2016-05-17 0.310 3,552,353 -1,420 0.21% 1,100,472
2016-05-18 2016-05-16 0.303 3,553,773 +1,420 0.21% 1,075,891
2016-05-16 2016-05-12 0.282 3,552,353 -1,420 0.21% 1,000,429
2016-05-13 2016-05-11 0.320 3,553,773 +1,420 0.21% 1,135,941
2016-05-10 2016-05-06 0.310 3,552,353 -1,420 0.21% 1,100,472
2016-05-09 2016-05-05 0.310 3,553,773 +1,420 0.21% 1,100,912
2016-05-05 2016-05-03 0.310 3,552,353 -1,420 0.21% 1,100,472
2016-05-04 2016-04-29 0.322 3,553,773 +1,420 0.21% 1,145,949
2016-05-03 2016-04-28 0.325 3,552,353 -1,420 0.21% 1,155,496
2016-04-29 2016-04-27 0.303 3,553,773 +1,420 0.21% 1,075,891
2016-04-28 2016-04-26 0.301 3,552,353 -1,420 0.21% 1,070,459
2016-04-26 2016-04-22 0.310 3,553,773 +1,420 0.21% 1,100,912
2016-04-25 2016-04-21 0.310 3,552,353 -1,420 0.21% 1,100,472
2016-04-22 2016-04-20 0.317 3,553,773 +1,420 0.21% 1,125,933
2016-04-21 2016-04-19 0.308 3,552,353 -1,420 0.21% 1,095,470
2016-04-20 2016-04-18 0.310 3,553,773 +1,420 0.21% 1,100,912
2016-04-19 2016-04-15 0.310 3,552,353 -431,781 0.21% 1,100,472
2016-04-18 2016-04-14 0.307 3,984,134 -1,107,858 0.24% 1,223,012
2016-04-14 2016-04-12 0.310 5,091,992 +1,420 0.30% 1,577,432
2016-04-12 2016-04-08 0.310 5,090,572 +1,420 0.30% 1,576,992
2016-04-08 2016-04-06 0.314 5,089,152 +69,597 0.30% 1,598,050
2016-04-07 2016-04-05 0.334 5,019,555 +1,420 0.30% 1,675,150
2016-04-06 2016-04-01 0.341 5,018,135 -1,420 0.30% 1,710,007
2016-04-01 2016-03-30 0.344 5,019,555 +1,420 0.30% 1,724,627
2016-03-31 2016-03-29 0.351 5,018,135 -1,420 0.30% 1,759,470
2016-03-30 2016-03-24 0.348 5,019,555 +1,420 0.30% 1,745,832
2016-03-29 2016-03-23 0.359 5,018,135 -1,420 0.30% 1,801,867
2016-03-24 2016-03-22 0.366 5,019,555 +1,420 0.30% 1,837,718
2016-03-22 2016-03-18 0.349 5,018,135 -1,420 0.30% 1,752,404
2016-03-21 2016-03-17 0.349 5,019,555 +1,420 0.30% 1,752,900
2016-03-18 2016-03-16 0.344 5,018,135 -1,420 0.30% 1,724,139
2016-03-17 2016-03-15 0.351 5,019,555 +1,420 0.30% 1,759,968
2016-03-16 2016-03-14 0.342 5,018,135 -1,420 0.30% 1,717,073
2016-03-15 2016-03-11 0.338 5,019,555 +1,420 0.30% 1,696,355
2016-03-14 2016-03-10 0.345 5,018,135 +943,100 0.30% 1,731,205
2016-03-11 2016-03-09 0.352 4,075,035 +623,526 0.24% 1,434,536
2016-03-10 2016-03-08 0.275 3,451,509 -1,420 0.21% 947,728
2016-03-09 2016-03-07 0.289 3,452,929 +1,420 0.21% 996,740
2016-03-08 2016-03-04 0.289 3,451,509 -1,420 0.21% 996,330
2016-03-07 2016-03-03 0.282 3,452,929 +1,420 0.21% 972,429
2016-03-03 2016-03-01 0.265 3,451,509 -1,420 0.21% 913,707
2016-03-02 2016-02-29 0.265 3,452,929 +1,420 0.21% 914,083
2016-03-01 2016-02-26 0.263 3,451,509 -1,420 0.21% 908,847
2016-02-29 2016-02-25 0.275 3,452,929 +1,420 0.21% 948,118
2016-02-25 2016-02-23 0.283 3,451,509 -1,420 0.21% 976,889
2016-02-24 2016-02-22 0.289 3,452,929 +1,420 0.21% 996,740
2016-02-23 2016-02-19 0.272 3,451,509 -1,420 0.21% 938,008
2016-02-22 2016-02-18 0.268 3,452,929 +1,420 0.21% 923,807
2015-11-11 2015-11-09 0.380 3,451,509 -5,681 0.21% 1,312,239
2015-10-15 2015-10-13 0.394 3,457,190 -102,264 0.21% 1,363,080
2015-10-13 2015-10-09 0.359 3,559,454 +102,264 0.21% 1,278,097
2015-09-01 2015-08-28 0.348 3,457,190 -143,454 0.21% 1,202,432
2015-08-31 2015-08-27 0.341 3,600,644 +142,033 0.22% 1,226,975
2015-08-11 2015-08-07 0.394 3,458,611 +7,102 0.21% 1,363,641
2015-08-04 2015-07-31 0.415 3,451,509 +71,016 0.21% 1,433,743
2015-07-23 2015-07-21 0.415 3,380,493 -14,203 0.20% 1,404,243
2015-07-22 2015-07-20 0.401 3,394,696 +14,203 0.20% 1,362,341
2015-07-16 2015-07-14 0.401 3,380,493 +71,017 0.20% 1,356,641
2015-07-09 2015-07-07 0.324 3,309,476 +1,420 0.20% 1,071,833
2015-07-08 2015-07-06 0.318 3,308,056 -2,840 0.20% 1,052,741
2015-07-07 2015-07-03 0.401 3,310,896 -7,102 0.20% 1,328,711
2015-07-03 2015-06-30 0.444 3,317,998 -1,420,332 0.20% 1,471,726
2015-06-24 2015-06-22 0.493 4,738,330 -11,362 0.28% 2,335,251
2015-06-19 2015-06-17 0.486 4,749,692 -536,886 0.28% 2,307,410
2015-06-16 2015-06-12 0.521 5,286,578 -15,623 0.32% 2,754,334
2015-06-15 2015-06-11 0.528 5,302,201 -75,278 0.32% 2,799,804
2015-06-10 2015-06-08 0.591 5,377,479 +9,942 0.32% 3,180,301
2015-06-09 2015-06-05 0.591 5,367,537 +69,597 0.32% 3,174,421
2015-06-08 2015-06-04 0.591 5,297,940 +355,842 0.32% 3,133,261
2015-06-05 2015-06-03 0.591 4,942,098 +142,033 0.30% 2,922,812
2015-06-04 2015-06-02 0.563 4,800,065 -15,624 0.29% 2,703,630
2015-06-01 2015-05-28 0.549 4,815,689 -39,769 0.29% 2,644,620
2015-05-28 2015-05-26 0.584 4,855,458 +126,409 0.29% 2,837,386
2015-05-27 2015-05-22 0.570 4,729,049 +674,658 0.28% 2,696,926
2015-05-26 2015-05-21 0.535 4,054,391 -49,712 0.24% 2,169,449
2015-05-22 2015-05-20 0.556 4,104,103 +1,346,475 0.25% 2,282,735
2015-05-19 2015-05-15 0.493 2,757,628 -8,522 0.16% 1,359,077
2015-05-18 2015-05-14 0.500 2,766,150 +19,885 0.17% 1,382,752
2015-05-15 2015-05-13 0.500 2,746,265 +68,175 0.16% 1,372,812
2015-05-12 2015-05-08 0.500 2,678,090 +71,017 0.16% 1,338,732
2015-05-11 2015-05-07 0.486 2,607,073 +301,110 0.16% 1,266,521
2015-05-08 2015-05-06 0.521 2,305,963 -71,016 0.14% 1,201,418
2015-05-07 2015-05-05 0.507 2,376,979 +71,016 0.14% 1,204,947
2015-05-06 2015-05-04 0.549 2,305,963 -298,269 0.14% 1,266,360
2015-05-05 2015-04-30 0.507 2,604,232 -71,017 0.16% 1,320,147
2015-04-29 2015-04-27 0.500 2,675,249 +8,522 0.16% 1,337,312
2015-04-24 2015-04-22 0.507 2,666,727 -168 0.16% 1,351,827
2015-04-22 2015-04-20 0.451 2,666,895 +2,840 0.16% 1,201,700
2015-04-15 2015-04-13 0.444 2,664,055 +298,270 0.16% 1,181,664
2015-04-13 2015-04-09 0.401 2,365,785 +142,033 0.14% 949,424
2015-04-01 2015-03-30 0.380 2,223,752 -480 0.13% 845,455
2015-03-05 2015-03-03 0.380 2,224,232 -93,742 0.13% 845,637
2015-01-14 2015-01-12 0.373 2,317,974 -101 0.14% 864,957
2014-12-11 2014-12-09 0.342 2,318,075 +78,118 0.14% 793,184
2014-12-10 2014-12-08 0.366 2,239,957 +15,624 0.13% 820,074
2014-10-20 2014-10-16 0.408 2,224,333 -124,989 0.13% 908,318
2014-10-15 2014-10-13 0.408 2,349,322 -1,421 0.14% 959,358
2014-10-08 2014-10-06 0.394 2,350,743 +24,146 0.14% 926,837
2014-10-03 2014-09-29 0.387 2,326,597 -320,995 0.14% 900,936
2014-09-25 2014-09-23 0.415 2,647,592 +126,409 0.16% 1,099,799
2014-09-16 2014-09-12 0.451 2,521,183 +44,031 0.15% 1,136,042
2014-09-05 2014-09-03 0.444 2,477,152 +28,406 0.15% 1,098,761
2014-08-29 2014-08-27 0.444 2,448,746 -42,610 0.15% 1,086,162
2014-08-27 2014-08-25 0.444 2,491,356 +113,627 0.15% 1,105,062
2014-08-26 2014-08-22 0.437 2,377,729 +116,467 0.14% 1,037,921
2014-08-21 2014-08-19 0.415 2,261,262 -35,508 0.14% 939,319
2014-08-15 2014-08-13 0.429 2,296,770 +142,033 0.14% 986,410
2014-08-14 2014-08-12 0.408 2,154,737 -430,361 0.13% 879,898
2014-08-13 2014-08-11 0.415 2,585,098 -700,223 0.15% 1,073,839
2014-08-08 2014-08-06 0.437 3,285,321 -213,050 0.20% 1,434,101
2014-07-31 2014-07-29 0.465 3,498,371 +35,508 0.21% 1,625,624
2014-07-30 2014-07-28 0.465 3,462,863 -85,219 0.21% 1,609,124
2014-07-21 2014-07-17 0.437 3,548,082 -14,204 0.21% 1,548,801
2014-07-15 2014-07-11 0.422 3,562,286 -7,101 0.21% 1,504,840
2014-07-09 2014-07-07 0.444 3,569,387 +134,931 0.21% 1,583,231
2014-06-23 2014-06-19 0.444 3,434,456 -583,756 0.21% 1,523,382
2014-06-19 2014-06-17 0.437 4,018,212 -1,220,065 0.24% 1,754,021
2014-06-18 2014-06-16 0.451 5,238,277 -1,065,249 0.31% 2,360,362
2014-06-17 2014-06-13 0.451 6,303,526 -2 0.38% 2,840,362
2014-06-03 2014-05-29 0.437 6,303,528 -4,261 0.38% 2,751,602
2014-05-19 2014-05-15 0.465 6,307,789 -42,610 0.38% 2,931,104
2014-05-09 2014-05-07 0.458 6,350,399 +42,610 0.38% 2,906,194
2014-04-15 2014-04-11 0.472 6,307,789 +14,203 0.38% 2,975,515
2014-04-07 2014-04-03 0.500 6,293,586 +71,017 0.38% 3,146,058
2014-04-04 2014-04-02 0.514 6,222,569 +5,681 0.37% 3,198,179
2014-04-02 2014-03-31 0.486 6,216,888 +85,220 0.37% 3,020,177
2014-04-01 2014-03-28 0.500 6,131,668 +153,396 0.37% 3,065,118
2014-03-28 2014-03-26 0.542 5,978,272 +882,026 0.36% 3,240,982
2014-03-27 2014-03-25 0.528 5,096,246 +217,311 0.30% 2,691,050
2014-03-26 2014-03-24 0.549 4,878,935 +194,585 0.29% 2,679,352
2014-03-25 2014-03-21 0.549 4,684,350 +71,017 0.28% 2,572,493
2014-03-24 2014-03-20 0.563 4,613,333 +1,553,843 0.28% 2,598,454
2014-03-21 2014-03-19 0.591 3,059,490 +5,681 0.18% 1,809,416
2014-03-19 2014-03-17 0.627 3,053,809 +7,101 0.18% 1,913,560
2014-03-18 2014-03-14 0.613 3,046,708 -17,043 0.18% 1,866,209
2014-03-17 2014-03-13 0.634 3,063,751 +7,101 0.18% 1,941,360
2014-03-14 2014-03-12 0.669 3,056,650 -382,069 0.18% 2,044,464
2014-03-13 2014-03-11 0.655 3,438,719 +409,055 0.21% 2,251,593
2014-03-11 2014-03-07 0.598 3,029,664 -17,044 0.18% 1,813,108
2014-03-10 2014-03-06 0.627 3,046,708 -1,021,218 0.18% 1,909,110
2014-03-05 2014-03-03 0.493 4,067,926 +71,017 0.24% 2,004,847
2014-03-04 2014-02-28 0.500 3,996,909 +561,031 0.24% 1,997,988
2014-02-28 2014-02-26 0.507 3,435,878 +350,822 0.21% 1,741,728
2014-02-27 2014-02-25 0.479 3,085,056 -2,841 0.18% 1,477,006
2014-02-26 2014-02-24 0.479 3,087,897 +680,339 0.18% 1,478,366
2014-02-25 2014-02-21 0.493 2,407,558 -38,349 0.14% 1,186,547
2014-02-24 2014-02-20 0.493 2,445,907 -15,624 0.15% 1,205,447
2014-02-21 2014-02-19 0.500 2,461,531 +142,033 0.15% 1,230,478
2014-02-20 2014-02-18 0.479 2,319,498 -56,813 0.14% 1,110,486
2014-02-19 2014-02-17 0.507 2,376,311 +592,278 0.14% 1,204,609
2014-02-18 2014-02-14 0.514 1,784,033 +96,583 0.11% 916,929
2014-02-17 2014-02-13 0.472 1,687,450 -35,508 0.10% 796,005
2014-02-14 2014-02-12 0.507 1,722,958 -160,498 0.10% 873,408
2014-02-13 2014-02-11 0.408 1,883,456 +7,102 0.11% 769,119
2014-02-06 2014-02-04 0.401 1,876,354 -35,508 0.11% 753,008
2014-02-04 2014-01-28 0.429 1,911,862 -5,682 0.11% 821,101
2014-01-29 2014-01-27 0.429 1,917,544 +7,102 0.11% 823,541
2014-01-24 2014-01-22 0.465 1,910,442 -66,756 0.11% 887,745
2014-01-22 2014-01-20 0.472 1,977,198 -56,813 0.12% 932,685
2014-01-21 2014-01-17 0.493 2,034,011 +205,948 0.12% 1,002,447
2014-01-20 2014-01-16 0.521 1,828,063 +142,033 0.11% 952,430
2014-01-17 2014-01-15 0.486 1,686,030 +25,566 0.10% 819,077
2014-01-16 2014-01-14 0.521 1,660,464 -49,711 0.10% 865,110
2014-01-15 2014-01-13 0.486 1,710,175 +127,830 0.10% 830,806
2014-01-14 2014-01-10 0.507 1,582,345 +28,406 0.09% 802,128
2014-01-13 2014-01-09 0.556 1,553,939 -123,569 0.09% 864,313
2014-01-10 2014-01-08 0.577 1,677,508 -75,277 0.10% 968,476
2014-01-09 2014-01-07 0.521 1,752,785 -884,867 0.10% 913,210
2014-01-08 2014-01-06 0.542 2,637,652 +704,485 0.16% 1,429,942
2014-01-07 2014-01-03 0.366 1,933,167 -65,336 0.12% 707,755
2013-12-30 2013-12-24 0.324 1,998,503 -117,887 0.12% 647,251
2013-12-19 2013-12-17 0.321 2,116,390 +117,887 0.13% 679,471
2013-12-05 2013-12-03 0.315 1,998,503 +142,034 0.12% 630,366
2013-11-28 2013-11-26 0.322 1,856,469 +143,453 0.11% 598,637
2013-11-25 2013-11-21 0.320 1,713,016 -71,017 0.10% 547,555
2013-11-22 2013-11-20 0.313 1,784,033 +160,498 0.11% 557,694
2013-11-14 2013-11-12 0.314 1,623,535 -71,017 0.10% 509,808
2013-11-04 2013-10-31 0.311 1,694,552 +745,675 0.10% 527,336
2013-10-31 2013-10-29 0.289 948,877 -49,712 0.06% 273,908
2013-10-28 2013-10-24 0.325 998,589 +49,712 0.06% 324,817
2013-10-22 2013-10-18 0.317 948,877 +21,304 0.06% 300,630
2013-10-21 2013-10-17 0.303 927,573 +29,827 0.06% 280,819
2013-10-08 2013-10-04 0.276 897,746 +18,465 0.05% 247,771
2013-09-24 2013-09-19 0.270 879,281 -127,830 0.05% 237,722
2013-08-20 2013-08-16 0.256 1,007,111 -332,358 0.06% 258,101
2013-08-02 2013-07-31 0.261 1,339,469 +71,017 0.08% 348,935
2013-08-01 2013-07-30 0.268 1,268,452 +105,104 0.08% 339,366
2013-07-31 2013-07-29 0.275 1,163,348 +156,237 0.07% 319,436
2013-07-04 2013-07-02 0.242 1,007,111 +143,453 0.06% 243,919
2013-05-31 2013-05-29 0.266 863,658 +14,204 0.05% 229,850
2013-05-29 2013-05-27 0.262 849,454 +21,305 0.05% 222,481
2013-05-06 2013-05-02 0.251 828,149 -5,682 0.05% 207,572
2013-02-25 2013-02-21 0.307 833,831 +69,597 0.05% 255,962
2013-02-07 2013-02-05 0.284 764,234 -86,641 0.05% 217,379
2013-01-28 2013-01-24 0.310 850,875 +86,641 0.05% 263,590
2013-01-22 2013-01-18 0.324 764,234 -48,292 0.05% 247,511
2013-01-21 2013-01-17 0.322 812,526 +28,407 0.05% 262,007
2013-01-17 2013-01-15 0.342 784,119 -180,382 0.05% 268,305
2013-01-14 2013-01-10 0.366 964,501 -115,047 0.06% 353,115
2013-01-11 2013-01-09 0.359 1,079,548 +330,937 0.06% 387,634
2013-01-10 2013-01-08 0.359 748,611 -56,813 0.04% 268,805
2013-01-09 2013-01-07 0.344 805,424 -123,569 0.05% 276,729
2013-01-02 2012-12-27 0.294 928,993 +35,508 0.06% 273,400
2012-12-07 2012-12-05 0.291 893,485 +22,726 0.05% 260,434
2012-11-15 2012-11-13 0.318 870,759 +21,305 0.05% 277,106
2012-11-13 2012-11-09 0.332 849,454 +110,786 0.05% 282,288
2012-11-12 2012-11-08 0.339 738,668 -48,292 0.04% 250,672
2012-11-09 2012-11-07 0.351 786,960 +107,946 0.05% 275,926
2012-11-06 2012-11-02 0.325 679,014 +42,609 0.04% 220,867
2012-10-29 2012-10-25 0.301 636,405 -2,840 0.04% 191,773
2012-10-26 2012-10-24 0.320 639,245 +48,291 0.04% 204,331
2012-10-24 2012-10-19 0.308 590,954 +2,841 0.04% 182,238
2012-09-18 2012-09-14 0.282 588,113 +29,827 0.04% 165,627
2012-08-10 2012-08-08 0.261 558,286 -143 0.03% 145,435
2012-08-01 2012-07-30 0.237 558,429 -188,904 0.03% 132,104
2012-07-05 2012-07-03 0.245 747,333 +71,016 0.04% 183,106
2012-06-29 2012-06-27 0.258 676,317 -7,101 0.04% 174,278
2012-06-27 2012-06-25 0.270 683,418 -14,204 0.04% 184,768
2012-06-26 2012-06-22 0.286 697,622 +21,305 0.04% 199,414
2012-06-13 2012-06-11 0.269 676,317 -32 0.04% 181,896
2012-06-11 2012-06-07 0.269 676,349 -12,783 0.04% 181,905
2012-06-08 2012-06-06 0.273 689,132 +12,783 0.04% 188,254
2012-05-22 2012-05-18 0.306 676,349 -35,508 0.04% 206,667
2012-05-18 2012-05-16 0.303 711,857 -42,610 0.04% 215,512
2012-05-10 2012-05-08 0.348 754,467 +35,508 0.05% 262,408
2012-05-04 2012-05-02 0.349 718,959 -19,885 0.04% 251,071
2012-05-03 2012-04-30 0.352 738,844 +98,003 0.04% 260,096
2012-04-24 2012-04-20 0.352 640,841 +71,017 0.04% 225,596
2012-03-28 2012-03-26 0.408 569,824 -24,146 0.03% 232,691
2012-03-23 2012-03-21 0.451 593,970 +41,190 0.04% 267,642
2012-03-22 2012-03-20 0.458 552,780 +46,871 0.03% 252,974
2012-03-21 2012-03-19 0.486 505,909 -96,583 0.03% 245,772
2012-03-07 2012-03-05 0.528 602,492 +71,017 0.04% 318,143
2012-03-06 2012-03-02 0.556 531,475 -18,465 0.03% 295,611
2012-02-29 2012-02-27 0.507 549,940 -21,305 0.03% 278,778
2012-02-28 2012-02-24 0.514 571,245 +8,522 0.03% 293,600
2012-02-27 2012-02-23 0.507 562,723 +2,841 0.03% 285,258
2012-02-24 2012-02-22 0.528 559,882 +17,044 0.03% 295,643
2012-02-22 2012-02-20 0.493 542,838 -46,871 0.03% 267,534
2012-01-31 2012-01-27 0.373 589,709 +9,942 0.04% 220,051
2012-01-17 2012-01-13 0.366 579,767 +39,770 0.03% 212,259
2011-11-24 2011-11-22 0.401 539,997 +18,464 0.03% 216,709
2011-11-15 2011-11-11 0.429 521,533 +32,668 0.03% 223,986
2011-11-14 2011-11-10 0.422 488,865 +9,942 0.03% 206,514
2011-11-09 2011-11-07 0.444 478,923 -200,267 0.03% 212,430
2011-11-08 2011-11-04 0.465 679,190 +88,808 0.04% 315,606
2011-11-04 2011-11-02 0.500 590,382 -12,783 0.04% 295,122
2011-11-03 2011-11-01 0.479 603,165 +316,612 0.04% 288,772
2011-09-27 2011-09-23 0.479 286,553 +12,783 0.04% 137,191
2011-09-21 2011-09-19 0.521 273,770 +18,465 0.04% 142,636
2011-09-06 2011-09-02 0.655 255,305 +66,755 0.04% 167,168
2011-09-05 2011-09-01 0.669 188,550 -14,203 0.03% 126,113
2011-09-02 2011-08-31 0.690 202,753 +14,203 0.03% 139,895
2011-08-19 2011-08-17 0.789 188,550 -28,406 0.03% 148,681
2011-08-03 2011-08-01 0.831 216,956 +14,203 0.03% 180,245
2011-07-25 2011-07-21 0.887 202,753 -41,190 0.03% 179,866
2011-07-18 2011-07-14 0.915 243,943 -135,395 0.04% 223,276
2011-07-12 2011-07-08 0.901 379,338 +134,932 0.05% 341,859
2011-06-28 2011-06-24 0.986 244,406 +1,721 0.04% 240,907
2011-06-24 2011-06-22 0.943 242,685 +14,203 0.04% 228,959
2011-06-22 2011-06-20 0.817 228,482 -142,033 0.03% 186,604
2011-06-13 2011-06-09 0.873 370,515 -15,623 0.06% 323,473
2011-06-10 2011-06-08 0.887 386,138 +142,033 0.06% 342,549
2011-06-03 2011-06-01 0.958 244,105 +41,189 0.04% 233,736
2011-06-02 2011-05-31 0.972 202,916 -120,728 0.03% 197,154
2011-05-18 2011-05-16 0.873 323,644 +120,728 0.05% 282,553
2011-05-12 2011-05-09 0.845 202,916 -4,261 0.03% 171,438
2011-04-27 2011-04-21 1.014 207,177 +12,783 0.03% 210,046
2011-04-21 2011-04-19 1.000 194,394 -107,945 0.03% 194,349
2011-04-20 2011-04-18 0.943 302,339 -426 0.05% 285,239
2011-04-19 2011-04-15 0.943 302,765 +107,945 0.05% 285,641
2011-04-15 2011-04-13 0.943 194,820 -177,541 0.03% 183,801
2011-04-13 2011-04-11 0.972 372,361 +177,541 0.06% 361,787
2011-04-08 2011-04-06 1.042 194,820 -1,420 0.03% 203,004
2011-04-07 2011-04-04 1.000 196,240 -142 0.03% 196,194
2011-04-06 2011-04-01 1.028 196,382 +1,420 0.03% 201,867
2011-04-04 2011-03-31 1.084 194,962 -2,841 0.03% 211,388
2011-04-01 2011-03-30 0.697 197,803 -418 0.03% 137,873
2011-03-28 2011-03-24 0.746 198,221 -63,915 0.03% 147,933
2011-03-21 2011-03-17 0.746 262,136 -252,819 0.04% 195,633
2011-02-28 2011-02-24 0.676 514,955 +181,803 0.08% 348,057
2011-02-15 2011-02-11 0.718 333,152 -46,871 0.05% 239,250
2011-02-11 2011-02-09 0.746 380,023 -254,240 0.06% 283,613
2011-01-31 2011-01-27 0.746 634,263 -24,145 0.10% 473,353
2010-12-14 2010-12-10 0.873 658,408 -142,033 0.11% 574,814
2010-12-02 2010-11-30 0.986 800,441 -71,017 0.13% 788,983
2010-11-29 2010-11-25 1.000 871,458 -9,942 0.14% 871,254
2010-11-26 2010-11-24 1.000 881,400 +9,942 0.14% 881,194
2010-11-23 2010-11-19 0.986 871,458 +92,322 0.14% 858,983
2010-11-22 2010-11-18 0.943 779,136 +142,033 0.13% 735,069
2010-11-19 2010-11-17 0.943 637,103 -71,017 0.10% 601,069
2010-11-09 2010-11-05 0.915 708,120 -106,525 0.12% 648,127
2010-11-03 2010-11-01 0.958 814,645 -106,525 0.13% 780,041
2010-11-02 2010-10-29 0.915 921,170 -71,016 0.15% 843,128
2010-10-25 2010-10-21 0.929 992,186 +70,096 0.16% 922,098
2010-10-22 2010-10-20 0.958 922,090 +71,017 0.15% 882,922
2010-10-21 2010-10-19 1.000 851,073 +71,016 0.14% 850,874
2010-10-20 2010-10-18 1.028 780,057 +234,355 0.13% 801,843
2010-10-19 2010-10-15 1.000 545,702 +71,016 0.09% 545,575
2010-10-18 2010-10-14 0.845 474,686 -7,101 0.08% 401,049
2010-10-15 2010-10-13 0.831 481,787 +7,101 0.08% 400,265
2010-10-14 2010-10-12 0.845 474,686 -7,101 0.08% 401,049
2010-09-30 2010-09-28 0.789 481,787 -14 0.08% 379,912
2010-09-21 2010-09-17 0.760 481,801 -34 0.08% 366,355
2010-09-20 2010-09-16 0.760 481,835 -3,412 0.08% 366,380
2010-09-15 2010-09-13 0.774 485,247 -2,841 0.08% 375,808
2010-08-26 2010-08-24 0.817 488,088 -2,300 0.08% 398,627
2010-08-25 2010-08-23 0.845 490,388 -32,668 0.08% 414,316
2010-08-24 2010-08-20 0.831 523,056 -2,840 0.09% 434,551
2010-08-20 2010-08-18 0.845 525,896 -35,509 0.09% 444,315
2010-08-11 2010-08-09 0.887 561,405 -2 0.09% 498,032
2010-08-04 2010-08-02 0.901 561,407 -12,783 0.09% 505,939
2010-07-28 2010-07-26 0.817 574,190 +69,597 0.09% 468,947
2010-07-05 2010-06-30 0.817 504,593 -2 0.08% 412,106
2010-06-28 2010-06-24 0.915 504,595 -11,042 0.08% 461,845
2010-06-24 2010-06-22 0.929 515,637 -426 0.08% 479,213
2010-06-23 2010-06-21 0.943 516,063 +54,029 0.08% 486,875
2010-06-22 2010-06-18 0.943 462,034 -1,562 0.08% 435,902
2010-06-09 2010-06-07 0.887 463,596 +37,496 0.08% 411,264
2010-05-19 2010-05-17 1.028 426,100 -5,681 0.08% 438,000
2010-05-17 2010-05-13 1.070 431,781 +71,017 0.08% 462,080
2010-05-10 2010-05-06 1.000 360,764 +1,420 0.07% 360,680
2010-05-06 2010-05-04 1.084 359,344 -39,769 0.07% 389,620
2010-05-04 2010-04-30 1.098 399,113 +39,769 0.07% 438,360
2010-04-29 2010-04-27 1.056 359,344 -15,624 0.07% 379,500
2010-04-27 2010-04-23 1.159 374,968 +37,719 0.07% 434,419
2010-04-26 2010-04-22 1.190 337,249 -12,775 0.07% 401,279
2010-04-09 2010-04-07 1.127 350,024 -42,156 0.07% 394,560
2010-03-19 2010-03-17 1.252 392,180 +3,832 0.08% 491,200
2010-03-17 2010-03-15 1.221 388,348 -107,307 0.08% 474,240
2010-03-16 2010-03-12 1.174 495,655 -86,867 0.10% 582,001
2010-03-15 2010-03-11 1.174 582,522 -191,619 0.12% 684,000
2010-03-02 2010-02-26 1.143 774,141 -63,873 0.16% 884,760
2010-02-08 2010-02-04 1.096 838,014 -687,273 0.17% 918,400
2010-02-05 2010-02-03 1.159 1,525,287 -408,788 0.31% 1,767,120
2010-02-04 2010-02-02 1.174 1,934,075 -63,873 0.39% 2,271,000
2010-01-11 2010-01-07 1.268 1,997,948 -25,549 0.40% 2,533,680
2009-12-16 2009-12-14 1.268 2,023,497 +89,422 0.41% 2,566,080
2009-12-02 2009-11-30 1.393 1,934,075 -19,162 0.39% 2,694,920
2009-11-23 2009-11-19 1.346 1,953,237 +54,931 0.40% 2,629,881
2009-11-20 2009-11-18 1.299 1,898,306 -12,774 0.39% 2,466,760
2009-11-18 2009-11-16 1.299 1,911,080 +31,936 0.39% 2,483,360
2009-11-16 2009-11-12 1.159 1,879,144 -38,324 0.38% 2,177,080
2009-11-13 2009-11-11 1.143 1,917,468 +28,104 0.39% 2,191,460
2009-11-04 2009-11-02 1.112 1,889,364 -205,671 0.38% 2,100,181
2009-10-23 2009-10-21 1.065 2,095,035 -376,850 0.43% 2,230,400
2009-10-22 2009-10-20 1.033 2,471,885 +246,549 0.50% 2,554,200
2009-10-21 2009-10-19 1.127 2,225,336 -66,427 0.45% 2,508,480
2009-10-20 2009-10-16 0.939 2,291,763 +53,653 0.47% 2,152,800
2009-10-19 2009-10-15 0.861 2,238,110 +85,590 0.46% 1,927,200
2009-09-14 2009-09-10 0.783 2,152,520 +6,387 0.44% 1,685,000
2009-09-11 2009-09-09 0.783 2,146,133 -1,277 0.44% 1,680,000
2009-09-09 2009-09-07 0.783 2,147,410 +1,277 0.44% 1,681,000
2009-09-08 2009-09-04 0.814 2,146,133 -63,873 0.44% 1,747,200
2009-08-13 2009-08-11 0.971 2,210,006 +63,873 0.45% 2,145,200
2009-07-24 2009-07-22 1.065 2,146,133 +21,717 0.44% 2,284,800
2009-06-18 2009-06-16 1.112 2,124,416 +22,994 0.44% 2,361,460
2009-06-16 2009-06-12 1.190 2,101,422 +51,098 0.43% 2,500,400
2009-06-04 2009-06-02 1.252 2,050,324 -19,161 0.42% 2,568,001
2009-05-27 2009-05-25 1.268 2,069,485 +19,161 0.42% 2,624,399
2009-05-20 2009-05-18 1.221 2,050,324 -1,277 0.42% 2,503,801
2009-05-07 2009-05-05 0.720 2,051,601 -17,884 0.42% 1,477,520
2009-04-28 2009-04-24 0.778 2,069,485 +216,355 0.42% 1,610,132
2009-04-27 2009-04-23 0.796 1,853,130 -54,908 0.42% 1,474,200
2009-04-20 2009-04-16 0.787 1,908,038 +48,044 0.44% 1,501,200
2009-04-07 2009-04-03 0.726 1,859,994 +11,439 0.43% 1,349,580
2009-04-06 2009-04-02 0.743 1,848,555 +11,440 0.42% 1,373,600
2008-12-15 2008-12-11 0.699 1,837,115 -11,440 0.42% 1,284,800
2008-11-03 2008-10-30 0.367 1,848,555 -46,900 0.42% 678,720
2008-10-30 2008-10-28 0.262 1,895,455 +1,838,260 0.43% 497,100
2008-10-29 2008-10-27 0.301 57,195 -1,838,260 0.01% 17,200
2008-10-06 2008-10-02 0.962 1,895,455 -1,144 0.43% 1,822,700
2008-09-30 2008-09-26 0.874 1,896,599 +18,303 0.43% 1,658,000
2008-08-08 2008-08-05 1.574 1,878,296 +29,741 0.43% 2,955,600
2008-07-16 2008-07-14 2.168 1,848,555 -205,903 0.42% 4,007,681
2008-07-15 2008-07-11 2.098 2,054,458 -57,195 0.47% 4,310,400
2008-07-14 2008-07-10 2.116 2,111,653 -77,786 0.48% 4,467,320
2008-07-11 2008-07-09 2.116 2,189,439 -11,439 0.50% 4,631,880
2008-07-10 2008-07-08 2.116 2,200,878 -57,195 0.50% 4,656,080
2008-07-09 2008-07-07 2.185 2,258,073 -82,362 0.52% 4,934,999
2008-07-08 2008-07-04 2.220 2,340,435 -75,498 0.54% 5,196,841
2008-07-07 2008-07-03 2.185 2,415,933 -32,029 0.55% 5,280,001
2008-07-04 2008-07-02 2.238 2,447,962 -307,711 0.56% 5,478,400
2008-06-24 2008-06-20 2.500 2,755,673 -4,576 0.63% 6,889,740
2008-06-12 2008-06-10 2.990 2,760,249 -48,044 0.63% 8,252,461
2008-05-09 2008-05-07 2.902 2,808,293 +6,864 0.64% 8,150,600
2008-05-08 2008-05-06 3.060 2,801,429 -1,144 0.64% 8,571,499
2008-05-05 2008-04-30 3.130 2,802,573 +60,627 0.64% 8,770,999
2008-05-02 2008-04-29 2.937 2,741,946 -57,196 0.63% 8,053,919
2008-04-29 2008-04-25 2.762 2,799,142 +26,310 0.64% 7,732,521
2008-04-28 2008-04-24 2.570 2,772,832 +22,878 0.63% 7,126,561
2008-04-25 2008-04-23 2.448 2,749,954 +28,598 0.63% 6,731,201
2008-04-24 2008-04-22 2.640 2,721,356 -3,432 0.62% 7,184,580
2008-04-22 2008-04-18 2.378 2,724,788 -2,287 0.62% 6,479,041
2008-04-18 2008-04-16 2.430 2,727,075 +3,431 0.62% 6,627,519
2008-04-07 2008-04-02 2.570 2,723,644 +1,144 0.62% 7,000,141
2008-03-31 2008-03-27 2.360 2,722,500 +44,613 0.62% 6,426,000
2008-03-28 2008-03-26 2.413 2,677,887 +50,332 0.61% 6,461,159
2008-03-27 2008-03-25 2.413 2,627,555 +281,401 0.60% 6,339,719
2008-03-25 2008-03-19 2.483 2,346,154 +164,722 0.54% 5,824,839
2008-03-20 2008-03-18 2.308 2,181,432 +553,652 0.50% 5,034,481
2008-03-19 2008-03-17 2.885 1,627,780 -19,447 0.37% 4,695,899
2008-03-18 2008-03-14 2.990 1,647,227 +28,598 0.38% 4,924,801
2008-03-17 2008-03-13 3.130 1,618,629 +2,288 0.37% 5,065,700
2008-03-14 2008-03-12 3.304 1,616,341 +170,442 0.37% 5,341,139
2008-03-13 2008-03-11 3.689 1,445,899 +432,397 0.33% 5,334,080
2008-03-12 2008-03-10 2.937 1,013,502 +504,463 0.23% 2,976,960
2008-03-11 2008-03-07 2.972 509,039 +177,306 0.12% 1,513,000
2008-03-10 2008-03-06 3.742 331,733 +12,583 0.08% 1,241,199
2008-03-07 2008-03-05 2.255 319,150 +287,121 0.07% 719,820
2008-01-09 2008-01-07 0.979 32,029 -11,439 0.01% 31,360
2007-12-19 2007-12-17 0.927 43,468 -11,440 0.01% 40,280
2007-11-21 2007-11-19 0.804 54,908 -1,143 0.01% 44,160
2007-11-02 2007-10-31 0.874 56,051 -34,318 0.01% 49,000
2007-11-01 2007-10-30 0.857 90,369 +34,318 0.02% 77,420
2007-10-26 2007-10-24 0.979 56,051 -2,288 0.01% 54,880
2007-10-12 2007-10-10 0.962 58,339 +2,288 0.01% 56,100
2007-06-26 2007-06-22 0.927 56,051 0.01% 51,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top