History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 3,186 | +0 | 0.00% | 452 |
| 2025-10-13 | 2025-10-09 | 0.145 | 3,186 | +0 | 0.00% | 462 |
| 2025-10-10 | 2025-10-08 | 0.144 | 3,186 | +0 | 0.00% | 459 |
| 2025-10-09 | 2025-10-06 | 0.139 | 3,186 | +0 | 0.00% | 443 |
| 2025-10-08 | 2025-10-03 | 0.141 | 3,186 | +0 | 0.00% | 449 |
| 2025-10-06 | 2025-10-02 | 0.148 | 3,186 | +0 | 0.00% | 472 |
| 2025-10-03 | 2025-09-30 | 0.148 | 3,186 | +0 | 0.00% | 472 |
| 2025-10-02 | 2025-09-29 | 0.148 | 3,186 | +0 | 0.00% | 472 |
| 2025-09-30 | 2025-09-26 | 0.151 | 3,186 | +0 | 0.00% | 481 |
| 2025-09-29 | 2025-09-25 | 0.151 | 3,186 | +0 | 0.00% | 481 |
| 2025-09-26 | 2025-09-24 | 0.153 | 3,186 | +0 | 0.00% | 487 |
| 2025-09-25 | 2025-09-23 | 0.150 | 3,186 | +0 | 0.00% | 478 |
| 2025-09-24 | 2025-09-22 | 0.147 | 3,186 | +0 | 0.00% | 468 |
| 2025-09-23 | 2025-09-19 | 0.146 | 3,186 | +0 | 0.00% | 465 |
| 2025-09-22 | 2025-09-18 | 0.148 | 3,186 | +0 | 0.00% | 472 |
| 2025-09-19 | 2025-09-17 | 0.152 | 3,186 | +0 | 0.00% | 484 |
| 2025-09-18 | 2025-09-16 | 0.154 | 3,186 | +0 | 0.00% | 491 |
| 2025-09-17 | 2025-09-15 | 0.155 | 3,186 | +0 | 0.00% | 494 |
| 2025-09-16 | 2025-09-12 | 0.155 | 3,186 | +0 | 0.00% | 494 |
| 2025-09-15 | 2025-09-11 | 0.156 | 3,186 | +0 | 0.00% | 497 |
| 2025-09-12 | 2025-09-10 | 0.155 | 3,186 | +0 | 0.00% | 494 |
| 2025-09-11 | 2025-09-09 | 0.153 | 3,186 | +0 | 0.00% | 487 |
| 2025-09-10 | 2025-09-08 | 0.152 | 3,186 | +0 | 0.00% | 484 |
| 2025-09-09 | 2025-09-05 | 0.156 | 3,186 | +0 | 0.00% | 497 |
| 2025-09-08 | 2025-09-04 | 0.153 | 3,186 | +0 | 0.00% | 487 |
| 2025-09-05 | 2025-09-03 | 0.146 | 3,186 | +0 | 0.00% | 465 |
| 2025-09-04 | 2025-09-02 | 0.152 | 3,186 | +0 | 0.00% | 484 |
| 2025-09-03 | 2025-09-01 | 0.153 | 3,186 | +0 | 0.00% | 487 |
| 2025-09-02 | 2025-08-29 | 0.154 | 3,186 | +0 | 0.00% | 491 |
| 2025-09-01 | 2025-08-28 | 0.163 | 3,186 | +0 | 0.00% | 519 |
| 2025-08-29 | 2025-08-27 | 0.163 | 3,186 | +0 | 0.00% | 519 |
| 2025-08-28 | 2025-08-26 | 0.167 | 3,186 | +0 | 0.00% | 532 |
| 2025-08-27 | 2025-08-25 | 0.169 | 3,186 | +0 | 0.00% | 538 |
| 2025-08-26 | 2025-08-22 | 0.157 | 3,186 | +0 | 0.00% | 500 |
| 2025-08-25 | 2025-08-21 | 0.157 | 3,186 | +0 | 0.00% | 500 |
| 2025-08-22 | 2025-08-20 | 0.161 | 3,186 | +0 | 0.00% | 513 |
| 2025-08-21 | 2025-08-19 | 0.139 | 3,186 | +0 | 0.00% | 443 |
| 2025-08-20 | 2025-08-18 | 0.139 | 3,186 | +0 | 0.00% | 443 |
| 2025-08-19 | 2025-08-15 | 0.142 | 3,186 | +0 | 0.00% | 452 |
| 2025-08-18 | 2025-08-14 | 0.142 | 3,186 | +0 | 0.00% | 452 |
| 2025-08-15 | 2025-08-13 | 0.139 | 3,186 | +0 | 0.00% | 443 |
| 2025-08-14 | 2025-08-12 | 0.141 | 3,186 | +0 | 0.00% | 449 |
| 2025-08-13 | 2025-08-11 | 0.138 | 3,186 | +0 | 0.00% | 440 |
| 2025-08-12 | 2025-08-08 | 0.138 | 3,186 | +0 | 0.00% | 440 |
| 2025-08-11 | 2025-08-07 | 0.139 | 3,186 | +0 | 0.00% | 443 |
| 2025-08-08 | 2025-08-06 | 0.137 | 3,186 | +0 | 0.00% | 436 |
| 2025-08-07 | 2025-08-05 | 0.143 | 3,186 | +0 | 0.00% | 456 |
| 2025-08-06 | 2025-08-04 | 0.140 | 3,186 | +0 | 0.00% | 446 |
| 2025-08-05 | 2025-08-01 | 0.144 | 3,186 | +0 | 0.00% | 459 |
| 2025-08-04 | 2025-07-31 | 0.144 | 3,186 | +0 | 0.00% | 459 |
| 2025-08-01 | 2025-07-30 | 0.145 | 3,186 | +0 | 0.00% | 462 |
| 2025-07-31 | 2025-07-29 | 0.154 | 3,186 | +0 | 0.00% | 491 |
| 2025-07-30 | 2025-07-28 | 0.153 | 3,186 | +0 | 0.00% | 487 |
| 2025-07-29 | 2025-07-25 | 0.154 | 3,186 | +0 | 0.00% | 491 |
| 2025-07-28 | 2025-07-24 | 0.153 | 3,186 | +0 | 0.00% | 487 |
| 2025-07-25 | 2025-07-23 | 0.151 | 3,186 | +0 | 0.00% | 481 |
| 2025-07-24 | 2025-07-22 | 0.150 | 3,186 | +0 | 0.00% | 478 |
| 2025-07-23 | 2025-07-21 | 0.146 | 3,186 | +0 | 0.00% | 465 |
| 2025-07-22 | 2025-07-18 | 0.144 | 3,186 | +0 | 0.00% | 459 |
| 2025-07-21 | 2025-07-17 | 0.141 | 3,186 | +0 | 0.00% | 449 |
| 2025-07-18 | 2025-07-16 | 0.141 | 3,186 | +0 | 0.00% | 449 |
| 2025-07-17 | 2025-07-15 | 0.140 | 3,186 | +0 | 0.00% | 446 |
| 2025-07-16 | 2025-07-14 | 0.144 | 3,186 | +0 | 0.00% | 459 |
| 2025-07-15 | 2025-07-11 | 0.140 | 3,186 | +0 | 0.00% | 446 |
| 2025-07-14 | 2025-07-10 | 0.141 | 3,186 | +0 | 0.00% | 449 |
| 2025-07-11 | 2025-07-09 | 0.141 | 3,186 | +0 | 0.00% | 449 |
| 2025-07-10 | 2025-07-08 | 0.141 | 3,186 | +0 | 0.00% | 449 |
| 2025-07-09 | 2025-07-07 | 0.142 | 3,186 | +0 | 0.00% | 452 |
| 2025-07-08 | 2025-07-04 | 0.138 | 3,186 | +0 | 0.00% | 440 |
| 2025-07-07 | 2025-07-03 | 0.138 | 3,186 | +0 | 0.00% | 440 |
| 2025-07-04 | 2025-07-02 | 0.138 | 3,186 | +0 | 0.00% | 440 |
| 2025-07-03 | 2025-06-30 | 0.137 | 3,186 | +0 | 0.00% | 436 |
| 2025-07-02 | 2025-06-27 | 0.136 | 3,186 | +0 | 0.00% | 433 |
| 2025-06-30 | 2025-06-26 | 0.137 | 3,186 | +0 | 0.00% | 436 |
| 2025-06-27 | 2025-06-25 | 0.136 | 3,186 | +0 | 0.00% | 433 |
| 2025-06-26 | 2025-06-24 | 0.137 | 3,186 | +0 | 0.00% | 436 |
| 2025-06-25 | 2025-06-23 | 0.134 | 3,186 | +0 | 0.00% | 427 |
| 2025-06-24 | 2025-06-20 | 0.136 | 3,186 | +0 | 0.00% | 433 |
| 2025-06-23 | 2025-06-19 | 0.133 | 3,186 | +0 | 0.00% | 424 |
| 2025-06-20 | 2025-06-18 | 0.135 | 3,186 | +0 | 0.00% | 430 |
| 2025-06-19 | 2025-06-17 | 0.138 | 3,186 | +0 | 0.00% | 440 |
| 2025-06-18 | 2025-06-16 | 0.138 | 3,186 | +0 | 0.00% | 440 |
| 2025-06-17 | 2025-06-13 | 0.135 | 3,186 | +0 | 0.00% | 430 |
| 2025-06-16 | 2025-06-12 | 0.139 | 3,186 | +0 | 0.00% | 443 |
| 2025-06-13 | 2025-06-11 | 0.148 | 3,186 | +0 | 0.00% | 472 |
| 2025-06-12 | 2025-06-10 | 0.148 | 3,186 | +111 | 0.00% | 472 |
| 2025-06-11 | 2025-06-09 | 0.144 | 3,075 | +0 | 0.00% | 443 |
| 2025-06-10 | 2025-06-06 | 0.141 | 3,075 | +0 | 0.00% | 433 |
| 2025-06-09 | 2025-06-05 | 0.141 | 3,075 | +0 | 0.00% | 433 |
| 2025-06-06 | 2025-06-04 | 0.137 | 3,075 | +0 | 0.00% | 421 |
| 2025-06-05 | 2025-06-03 | 0.132 | 3,075 | +0 | 0.00% | 405 |
| 2025-06-04 | 2025-06-02 | 0.132 | 3,075 | +0 | 0.00% | 405 |
| 2025-06-03 | 2025-05-30 | 0.133 | 3,075 | +0 | 0.00% | 408 |
| 2025-06-02 | 2025-05-29 | 0.132 | 3,075 | +0 | 0.00% | 405 |
| 2025-05-30 | 2025-05-28 | 0.132 | 3,075 | +0 | 0.00% | 405 |
| 2025-05-29 | 2025-05-27 | 0.136 | 3,075 | +0 | 0.00% | 417 |
| 2025-05-28 | 2025-05-26 | 0.132 | 3,075 | +0 | 0.00% | 405 |
| 2025-05-27 | 2025-05-23 | 0.133 | 3,075 | +0 | 0.00% | 408 |
| 2025-05-26 | 2025-05-22 | 0.137 | 3,075 | +0 | 0.00% | 421 |
| 2025-05-23 | 2025-05-21 | 0.137 | 3,075 | +0 | 0.00% | 421 |
| 2025-05-22 | 2025-05-20 | 0.134 | 3,075 | +0 | 0.00% | 411 |
| 2025-05-21 | 2025-05-19 | 0.135 | 3,075 | +0 | 0.00% | 414 |
| 2025-05-20 | 2025-05-16 | 0.130 | 3,075 | +0 | 0.00% | 398 |
| 2025-05-19 | 2025-05-15 | 0.131 | 3,075 | +0 | 0.00% | 401 |
| 2025-05-16 | 2025-05-14 | 0.130 | 3,075 | +0 | 0.00% | 398 |
| 2025-05-15 | 2025-05-13 | 0.132 | 3,075 | +0 | 0.00% | 405 |
| 2025-05-14 | 2025-05-12 | 0.128 | 3,075 | +0 | 0.00% | 395 |
| 2025-05-13 | 2025-05-09 | 0.124 | 3,075 | +0 | 0.00% | 382 |
| 2025-05-12 | 2025-05-08 | 0.126 | 3,075 | +0 | 0.00% | 389 |
| 2025-05-09 | 2025-05-07 | 0.119 | 3,075 | +0 | 0.00% | 366 |
| 2025-05-08 | 2025-05-06 | 0.118 | 3,075 | +0 | 0.00% | 363 |
| 2025-05-07 | 2025-05-02 | 0.118 | 3,075 | +0 | 0.00% | 363 |
| 2025-05-06 | 2025-04-30 | 0.118 | 3,075 | +0 | 0.00% | 363 |
| 2025-05-02 | 2025-04-29 | 0.112 | 3,075 | +0 | 0.00% | 344 |
| 2025-04-30 | 2025-04-28 | 0.112 | 3,075 | +0 | 0.00% | 344 |
| 2025-04-29 | 2025-04-25 | 0.112 | 3,075 | +0 | 0.00% | 344 |
| 2025-04-28 | 2025-04-24 | 0.104 | 3,075 | +0 | 0.00% | 319 |
| 2025-04-25 | 2025-04-23 | 0.107 | 3,075 | +0 | 0.00% | 328 |
| 2025-04-24 | 2025-04-22 | 0.107 | 3,075 | +0 | 0.00% | 328 |
| 2025-04-23 | 2025-04-17 | 0.103 | 3,075 | +0 | 0.00% | 315 |
| 2025-04-22 | 2025-04-16 | 0.107 | 3,075 | +0 | 0.00% | 328 |
| 2025-04-17 | 2025-04-15 | 0.107 | 3,075 | +0 | 0.00% | 328 |
| 2025-04-16 | 2025-04-14 | 0.099 | 3,075 | +0 | 0.00% | 306 |
| 2025-04-15 | 2025-04-11 | 0.099 | 3,075 | +0 | 0.00% | 306 |
| 2025-04-14 | 2025-04-10 | 0.099 | 3,075 | +0 | 0.00% | 306 |
| 2025-04-11 | 2025-04-09 | 0.099 | 3,075 | +0 | 0.00% | 306 |
| 2025-04-10 | 2025-04-08 | 0.099 | 3,075 | +0 | 0.00% | 306 |
| 2025-04-09 | 2025-04-07 | 0.097 | 3,075 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.106 | 3,075 | +0 | 0.00% | 325 |
| 2025-04-07 | 2025-04-02 | 0.106 | 3,075 | +0 | 0.00% | 325 |
| 2025-04-03 | 2025-04-01 | 0.106 | 3,075 | +0 | 0.00% | 325 |
| 2025-04-02 | 2025-03-31 | 0.106 | 3,075 | +0 | 0.00% | 325 |
| 2025-04-01 | 2025-03-28 | 0.107 | 3,075 | +0 | 0.00% | 328 |
| 2025-03-31 | 2025-03-27 | 0.107 | 3,075 | +0 | 0.00% | 328 |
| 2025-03-28 | 2025-03-26 | 0.105 | 3,075 | +0 | 0.00% | 322 |
| 2025-03-27 | 2025-03-25 | 0.104 | 3,075 | +0 | 0.00% | 319 |
| 2025-03-26 | 2025-03-24 | 0.113 | 3,075 | +0 | 0.00% | 347 |
| 2025-03-25 | 2025-03-21 | 0.110 | 3,075 | +0 | 0.00% | 338 |
| 2025-03-24 | 2025-03-20 | 0.114 | 3,075 | +0 | 0.00% | 351 |
| 2025-03-21 | 2025-03-19 | 0.114 | 3,075 | +0 | 0.00% | 351 |
| 2025-03-20 | 2025-03-18 | 0.114 | 3,075 | +0 | 0.00% | 351 |
| 2025-03-19 | 2025-03-17 | 0.109 | 3,075 | +0 | 0.00% | 335 |
| 2025-03-18 | 2025-03-14 | 0.113 | 3,075 | +0 | 0.00% | 347 |
| 2025-03-17 | 2025-03-13 | 0.113 | 3,075 | +0 | 0.00% | 347 |
| 2025-03-14 | 2025-03-12 | 0.110 | 3,075 | +0 | 0.00% | 338 |
| 2025-03-13 | 2025-03-11 | 0.112 | 3,075 | +0 | 0.00% | 344 |
| 2025-03-12 | 2025-03-10 | 0.112 | 3,075 | +0 | 0.00% | 344 |
| 2025-03-11 | 2025-03-07 | 0.106 | 3,075 | +0 | 0.00% | 325 |
| 2025-03-10 | 2025-03-06 | 0.104 | 3,075 | +0 | 0.00% | 319 |
| 2025-03-07 | 2025-03-05 | 0.102 | 3,075 | +0 | 0.00% | 312 |
| 2025-03-06 | 2025-03-04 | 0.102 | 3,075 | +0 | 0.00% | 312 |
| 2025-03-05 | 2025-03-03 | 0.101 | 3,075 | +0 | 0.00% | 309 |
| 2025-03-04 | 2025-02-28 | 0.099 | 3,075 | +0 | 0.00% | 306 |
| 2025-03-03 | 2025-02-27 | 0.099 | 3,075 | +0 | 0.00% | 306 |
| 2025-02-28 | 2025-02-26 | 0.099 | 3,075 | +0 | 0.00% | 306 |
| 2025-02-27 | 2025-02-25 | 0.099 | 3,075 | +0 | 0.00% | 306 |
| 2025-02-26 | 2025-02-24 | 0.099 | 3,075 | +0 | 0.00% | 306 |
| 2025-02-25 | 2025-02-21 | 0.101 | 3,075 | +0 | 0.00% | 309 |
| 2025-02-24 | 2025-02-20 | 0.101 | 3,075 | +0 | 0.00% | 309 |
| 2025-02-21 | 2025-02-19 | 0.101 | 3,075 | +0 | 0.00% | 309 |
| 2025-02-20 | 2025-02-18 | 0.101 | 3,075 | +0 | 0.00% | 309 |
| 2025-02-19 | 2025-02-17 | 0.102 | 3,075 | +0 | 0.00% | 312 |
| 2025-02-18 | 2025-02-14 | 0.101 | 3,075 | +0 | 0.00% | 309 |
| 2025-02-17 | 2025-02-13 | 0.101 | 3,075 | +0 | 0.00% | 309 |
| 2025-02-14 | 2025-02-12 | 0.104 | 3,075 | +0 | 0.00% | 319 |
| 2025-02-13 | 2025-02-11 | 0.107 | 3,075 | +0 | 0.00% | 328 |
| 2025-02-12 | 2025-02-10 | 0.105 | 3,075 | +0 | 0.00% | 322 |
| 2025-02-11 | 2025-02-07 | 0.108 | 3,075 | +0 | 0.00% | 331 |
| 2025-02-10 | 2025-02-06 | 0.107 | 3,075 | +0 | 0.00% | 328 |
| 2025-02-07 | 2025-02-05 | 0.110 | 3,075 | +0 | 0.00% | 338 |
| 2025-02-06 | 2025-02-04 | 0.108 | 3,075 | +0 | 0.00% | 331 |
| 2025-02-05 | 2025-02-03 | 0.108 | 3,075 | +0 | 0.00% | 331 |
| 2025-02-04 | 2025-01-28 | 0.110 | 3,075 | +0 | 0.00% | 338 |
| 2025-02-03 | 2025-01-24 | 0.108 | 3,075 | +0 | 0.00% | 331 |
| 2025-01-27 | 2025-01-23 | 0.108 | 3,075 | +0 | 0.00% | 331 |
| 2025-01-24 | 2025-01-22 | 0.107 | 3,075 | +0 | 0.00% | 328 |
| 2025-01-23 | 2025-01-21 | 0.107 | 3,075 | +0 | 0.00% | 328 |
| 2025-01-22 | 2025-01-20 | 0.112 | 3,075 | +0 | 0.00% | 344 |
| 2025-01-21 | 2025-01-17 | 0.112 | 3,075 | +0 | 0.00% | 344 |
| 2025-01-20 | 2025-01-16 | 0.111 | 3,075 | +0 | 0.00% | 341 |
| 2025-01-17 | 2025-01-15 | 0.108 | 3,075 | +0 | 0.00% | 331 |
| 2025-01-16 | 2025-01-14 | 0.108 | 3,075 | +0 | 0.00% | 331 |
| 2025-01-15 | 2025-01-13 | 0.109 | 3,075 | +0 | 0.00% | 335 |
| 2025-01-14 | 2025-01-10 | 0.109 | 3,075 | +0 | 0.00% | 335 |
| 2025-01-13 | 2025-01-09 | 0.107 | 3,075 | +0 | 0.00% | 328 |
| 2025-01-10 | 2025-01-08 | 0.107 | 3,075 | +0 | 0.00% | 328 |
| 2025-01-09 | 2025-01-07 | 0.107 | 3,075 | +0 | 0.00% | 328 |
| 2025-01-08 | 2025-01-06 | 0.107 | 3,075 | +0 | 0.00% | 328 |
| 2025-01-07 | 2025-01-03 | 0.107 | 3,075 | +0 | 0.00% | 328 |
| 2025-01-06 | 2025-01-02 | 0.107 | 3,075 | +0 | 0.00% | 328 |
| 2025-01-03 | 2024-12-31 | 0.113 | 3,075 | +0 | 0.00% | 347 |
| 2025-01-02 | 2024-12-27 | 0.114 | 3,075 | +0 | 0.00% | 351 |
| 2024-12-30 | 2024-12-24 | 0.114 | 3,075 | +0 | 0.00% | 351 |
| 2024-12-27 | 2024-12-20 | 0.107 | 3,075 | +0 | 0.00% | 328 |
| 2024-12-23 | 2024-12-19 | 0.107 | 3,075 | +0 | 0.00% | 328 |
| 2024-12-20 | 2024-12-18 | 0.111 | 3,075 | +0 | 0.00% | 341 |
| 2024-12-19 | 2024-12-17 | 0.107 | 3,075 | +0 | 0.00% | 328 |
| 2024-12-18 | 2024-12-16 | 0.116 | 3,075 | +0 | 0.00% | 357 |
| 2024-12-17 | 2024-12-13 | 0.108 | 3,075 | +0 | 0.00% | 331 |
| 2024-12-16 | 2024-12-12 | 0.111 | 3,075 | +0 | 0.00% | 341 |
| 2024-12-13 | 2024-12-11 | 0.110 | 3,075 | +0 | 0.00% | 338 |
| 2024-12-12 | 2024-12-10 | 0.110 | 3,075 | +0 | 0.00% | 338 |
| 2024-12-11 | 2024-12-09 | 0.110 | 3,075 | +0 | 0.00% | 338 |
| 2024-12-10 | 2024-12-06 | 0.111 | 3,075 | +0 | 0.00% | 341 |
| 2024-12-09 | 2024-12-05 | 0.110 | 3,075 | +0 | 0.00% | 338 |
| 2024-12-06 | 2024-12-04 | 0.110 | 3,075 | +0 | 0.00% | 338 |
| 2024-12-05 | 2024-12-03 | 0.110 | 3,075 | +0 | 0.00% | 338 |
| 2024-12-04 | 2024-12-02 | 0.116 | 3,075 | +0 | 0.00% | 357 |
| 2024-12-03 | 2024-11-29 | 0.117 | 3,075 | +0 | 0.00% | 360 |
| 2024-12-02 | 2024-11-28 | 0.111 | 3,075 | +0 | 0.00% | 341 |
| 2024-11-29 | 2024-11-27 | 0.111 | 3,075 | +0 | 0.00% | 341 |
| 2024-11-28 | 2024-11-26 | 0.110 | 3,075 | +0 | 0.00% | 338 |
| 2024-11-27 | 2024-11-25 | 0.112 | 3,075 | +0 | 0.00% | 344 |
| 2024-11-26 | 2024-11-22 | 0.110 | 3,075 | +0 | 0.00% | 338 |
| 2024-11-25 | 2024-11-21 | 0.116 | 3,075 | +0 | 0.00% | 357 |
| 2024-11-22 | 2024-11-20 | 0.110 | 3,075 | +0 | 0.00% | 338 |
| 2024-11-21 | 2024-11-19 | 0.115 | 3,075 | +0 | 0.00% | 354 |
| 2024-11-20 | 2024-11-18 | 0.114 | 3,075 | +0 | 0.00% | 351 |
| 2024-11-19 | 2024-11-15 | 0.118 | 3,075 | +0 | 0.00% | 363 |
| 2024-11-18 | 2024-11-14 | 0.115 | 3,075 | +0 | 0.00% | 354 |
| 2024-11-15 | 2024-11-13 | 0.122 | 3,075 | +0 | 0.00% | 376 |
| 2024-11-14 | 2024-11-12 | 0.119 | 3,075 | +0 | 0.00% | 366 |
| 2024-11-13 | 2024-11-11 | 0.120 | 3,075 | +0 | 0.00% | 370 |
| 2024-11-12 | 2024-11-08 | 0.127 | 3,075 | +0 | 0.00% | 392 |
| 2024-11-11 | 2024-11-07 | 0.126 | 3,075 | +0 | 0.00% | 389 |
| 2024-11-08 | 2024-11-06 | 0.126 | 3,075 | +0 | 0.00% | 389 |
| 2024-11-07 | 2024-11-05 | 0.126 | 3,075 | +0 | 0.00% | 389 |
| 2024-11-06 | 2024-11-04 | 0.121 | 3,075 | +0 | 0.00% | 373 |
| 2024-11-05 | 2024-11-01 | 0.120 | 3,075 | +0 | 0.00% | 370 |
| 2024-11-04 | 2024-10-31 | 0.120 | 3,075 | +0 | 0.00% | 370 |
| 2024-11-01 | 2024-10-30 | 0.122 | 3,075 | +0 | 0.00% | 376 |
| 2024-10-31 | 2024-10-29 | 0.121 | 3,075 | +0 | 0.00% | 373 |
| 2024-10-30 | 2024-10-28 | 0.130 | 3,075 | +0 | 0.00% | 398 |
| 2024-10-29 | 2024-10-25 | 0.126 | 3,075 | +0 | 0.00% | 389 |
| 2024-10-28 | 2024-10-24 | 0.121 | 3,075 | +0 | 0.00% | 373 |
| 2024-10-25 | 2024-10-23 | 0.124 | 3,075 | +0 | 0.00% | 382 |
| 2024-10-24 | 2024-10-22 | 0.114 | 3,075 | +0 | 0.00% | 351 |
| 2024-10-23 | 2024-10-21 | 0.114 | 3,075 | +0 | 0.00% | 351 |
| 2024-10-22 | 2024-10-18 | 0.116 | 3,075 | +0 | 0.00% | 357 |
| 2024-10-21 | 2024-10-17 | 0.120 | 3,075 | +0 | 0.00% | 370 |
| 2024-10-18 | 2024-10-16 | 0.113 | 3,075 | +0 | 0.00% | 347 |
| 2024-10-17 | 2024-10-15 | 0.113 | 3,075 | +0 | 0.00% | 347 |
| 2024-10-16 | 2024-10-14 | 0.117 | 3,075 | +0 | 0.00% | 360 |
| 2024-10-15 | 2024-10-10 | 0.117 | 3,075 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.127 | 3,075 | +0 | 0.00% | 392 |
| 2024-10-10 | 2024-10-08 | 0.135 | 3,075 | +0 | 0.00% | 414 |
| 2024-10-09 | 2024-10-07 | 0.139 | 3,075 | +0 | 0.00% | 427 |
| 2024-10-08 | 2024-10-04 | 0.132 | 3,075 | +0 | 0.00% | 405 |
| 2024-10-07 | 2024-10-03 | 0.126 | 3,075 | +0 | 0.00% | 389 |
| 2024-10-04 | 2024-10-02 | 0.124 | 3,075 | +0 | 0.00% | 382 |
| 2024-10-03 | 2024-09-30 | 0.119 | 3,075 | +0 | 0.00% | 366 |
| 2024-10-02 | 2024-09-27 | 0.114 | 3,075 | +0 | 0.00% | 351 |
| 2024-09-30 | 2024-09-26 | 0.117 | 3,075 | +0 | 0.00% | 360 |
| 2024-09-27 | 2024-09-25 | 0.114 | 3,075 | +0 | 0.00% | 351 |
| 2024-09-26 | 2024-09-24 | 0.113 | 3,075 | +0 | 0.00% | 347 |
| 2024-09-25 | 2024-09-23 | 0.105 | 3,075 | +0 | 0.00% | 322 |
| 2024-09-24 | 2024-09-20 | 0.105 | 3,075 | +0 | 0.00% | 322 |
| 2024-09-23 | 2024-09-19 | 0.105 | 3,075 | +0 | 0.00% | 322 |
| 2024-09-20 | 2024-09-17 | 0.105 | 3,075 | +0 | 0.00% | 322 |
| 2024-09-19 | 2024-09-16 | 0.104 | 3,075 | +0 | 0.00% | 319 |
| 2024-09-17 | 2024-09-13 | 0.104 | 3,075 | +0 | 0.00% | 319 |
| 2024-09-16 | 2024-09-12 | 0.101 | 3,075 | +0 | 0.00% | 309 |
| 2024-09-13 | 2024-09-11 | 0.102 | 3,075 | +0 | 0.00% | 312 |
| 2024-09-12 | 2024-09-10 | 0.102 | 3,075 | +0 | 0.00% | 312 |
| 2024-09-11 | 2024-09-09 | 0.102 | 3,075 | +0 | 0.00% | 312 |
| 2024-09-10 | 2024-09-05 | 0.106 | 3,075 | +0 | 0.00% | 325 |
| 2024-09-09 | 2024-09-04 | 0.108 | 3,075 | +0 | 0.00% | 331 |
| 2024-09-05 | 2024-09-03 | 0.108 | 3,075 | +0 | 0.00% | 331 |
| 2024-09-04 | 2024-09-02 | 0.108 | 3,075 | +0 | 0.00% | 331 |
| 2024-09-03 | 2024-08-30 | 0.110 | 3,075 | +0 | 0.00% | 338 |
| 2024-09-02 | 2024-08-29 | 0.114 | 3,075 | +0 | 0.00% | 351 |
| 2024-08-30 | 2024-08-28 | 0.116 | 3,075 | +0 | 0.00% | 357 |
| 2024-08-29 | 2024-08-27 | 0.118 | 3,075 | +0 | 0.00% | 363 |
| 2024-08-28 | 2024-08-26 | 0.118 | 3,075 | +0 | 0.00% | 363 |
| 2024-08-27 | 2024-08-23 | 0.121 | 3,075 | +0 | 0.00% | 373 |
| 2024-08-26 | 2024-08-22 | 0.121 | 3,075 | +0 | 0.00% | 373 |
| 2024-08-23 | 2024-08-21 | 0.121 | 3,075 | +0 | 0.00% | 373 |
| 2024-08-22 | 2024-08-20 | 0.120 | 3,075 | +0 | 0.00% | 370 |
| 2024-08-21 | 2024-08-19 | 0.117 | 3,075 | +0 | 0.00% | 360 |
| 2024-08-20 | 2024-08-16 | 0.118 | 3,075 | +0 | 0.00% | 363 |
| 2024-08-19 | 2024-08-15 | 0.116 | 3,075 | +0 | 0.00% | 357 |
| 2024-08-16 | 2024-08-14 | 0.118 | 3,075 | +0 | 0.00% | 363 |
| 2024-08-15 | 2024-08-13 | 0.122 | 3,075 | +0 | 0.00% | 376 |
| 2024-08-14 | 2024-08-12 | 0.123 | 3,075 | +0 | 0.00% | 379 |
| 2024-08-13 | 2024-08-09 | 0.122 | 3,075 | +0 | 0.00% | 376 |
| 2024-08-12 | 2024-08-08 | 0.121 | 3,075 | +0 | 0.00% | 373 |
| 2024-08-09 | 2024-08-07 | 0.121 | 3,075 | +0 | 0.00% | 373 |
| 2024-08-08 | 2024-08-06 | 0.124 | 3,075 | +0 | 0.00% | 382 |
| 2024-08-07 | 2024-08-05 | 0.123 | 3,075 | +0 | 0.00% | 379 |
| 2024-08-06 | 2024-08-02 | 0.126 | 3,075 | +0 | 0.00% | 389 |
| 2024-08-05 | 2024-08-01 | 0.127 | 3,075 | +0 | 0.00% | 392 |
| 2024-08-02 | 2024-07-31 | 0.127 | 3,075 | +0 | 0.00% | 392 |
| 2024-08-01 | 2024-07-30 | 0.127 | 3,075 | +0 | 0.00% | 392 |
| 2024-07-31 | 2024-07-29 | 0.127 | 3,075 | +0 | 0.00% | 392 |
| 2024-07-30 | 2024-07-26 | 0.127 | 3,075 | +0 | 0.00% | 392 |
| 2024-07-29 | 2024-07-25 | 0.127 | 3,075 | +0 | 0.00% | 392 |
| 2024-07-26 | 2024-07-24 | 0.128 | 3,075 | +0 | 0.00% | 395 |
| 2024-07-25 | 2024-07-23 | 0.125 | 3,075 | +0 | 0.00% | 386 |
| 2024-07-24 | 2024-07-22 | 0.124 | 3,075 | +0 | 0.00% | 382 |
| 2024-07-23 | 2024-07-19 | 0.127 | 3,075 | +0 | 0.00% | 392 |
| 2024-07-22 | 2024-07-18 | 0.124 | 3,075 | +0 | 0.00% | 382 |
| 2024-07-19 | 2024-07-17 | 0.119 | 3,075 | +0 | 0.00% | 366 |
| 2024-07-18 | 2024-07-16 | 0.119 | 3,075 | +0 | 0.00% | 366 |
| 2024-07-17 | 2024-07-15 | 0.120 | 3,075 | +0 | 0.00% | 370 |
| 2024-07-16 | 2024-07-12 | 0.119 | 3,075 | +0 | 0.00% | 366 |
| 2024-07-15 | 2024-07-11 | 0.116 | 3,075 | +0 | 0.00% | 357 |
| 2024-07-12 | 2024-07-10 | 0.118 | 3,075 | +0 | 0.00% | 363 |
| 2024-07-11 | 2024-07-09 | 0.118 | 3,075 | +0 | 0.00% | 363 |
| 2024-07-10 | 2024-07-08 | 0.118 | 3,075 | +0 | 0.00% | 363 |
| 2024-07-09 | 2024-07-05 | 0.122 | 3,075 | +0 | 0.00% | 376 |
| 2024-07-08 | 2024-07-04 | 0.121 | 3,075 | +0 | 0.00% | 373 |
| 2024-07-05 | 2024-07-03 | 0.122 | 3,075 | +0 | 0.00% | 376 |
| 2024-07-04 | 2024-07-02 | 0.116 | 3,075 | +0 | 0.00% | 357 |
| 2024-07-03 | 2024-06-28 | 0.119 | 3,075 | +0 | 0.00% | 366 |
| 2024-07-02 | 2024-06-27 | 0.119 | 3,075 | +0 | 0.00% | 366 |
| 2024-06-28 | 2024-06-26 | 0.124 | 3,075 | +0 | 0.00% | 382 |
| 2024-06-27 | 2024-06-25 | 0.124 | 3,075 | +0 | 0.00% | 382 |
| 2024-06-26 | 2024-06-24 | 0.122 | 3,075 | +0 | 0.00% | 376 |
| 2024-06-25 | 2024-06-21 | 0.120 | 3,075 | +0 | 0.00% | 370 |
| 2024-06-24 | 2024-06-20 | 0.124 | 3,075 | +0 | 0.00% | 382 |
| 2024-06-21 | 2024-06-19 | 0.124 | 3,075 | +0 | 0.00% | 382 |
| 2024-06-20 | 2024-06-18 | 0.123 | 3,075 | +0 | 0.00% | 379 |
| 2024-06-19 | 2024-06-17 | 0.122 | 3,075 | +0 | 0.00% | 376 |
| 2024-06-18 | 2024-06-14 | 0.120 | 3,075 | +0 | 0.00% | 370 |
| 2024-06-17 | 2024-06-13 | 0.123 | 3,075 | +0 | 0.00% | 379 |
| 2024-06-14 | 2024-06-12 | 0.125 | 3,075 | +0 | 0.00% | 386 |
| 2024-06-13 | 2024-06-11 | 0.125 | 3,075 | +0 | 0.00% | 386 |
| 2024-06-12 | 2024-06-07 | 0.130 | 3,075 | +0 | 0.00% | 398 |
| 2024-06-11 | 2024-06-06 | 0.143 | 3,075 | +0 | 0.00% | 440 |
| 2024-06-07 | 2024-06-05 | 0.142 | 3,075 | +116 | 0.00% | 437 |
| 2024-06-06 | 2024-06-04 | 0.138 | 2,959 | +0 | 0.00% | 408 |
| 2024-06-05 | 2024-06-03 | 0.140 | 2,959 | +0 | 0.00% | 414 |
| 2024-06-04 | 2024-05-31 | 0.144 | 2,959 | +0 | 0.00% | 427 |
| 2024-06-03 | 2024-05-30 | 0.139 | 2,959 | +0 | 0.00% | 411 |
| 2024-05-31 | 2024-05-29 | 0.137 | 2,959 | +0 | 0.00% | 405 |
| 2024-05-30 | 2024-05-28 | 0.142 | 2,959 | +0 | 0.00% | 421 |
| 2024-05-29 | 2024-05-27 | 0.132 | 2,959 | +0 | 0.00% | 392 |
| 2024-05-28 | 2024-05-24 | 0.131 | 2,959 | +0 | 0.00% | 389 |
| 2024-05-27 | 2024-05-23 | 0.139 | 2,959 | +0 | 0.00% | 411 |
| 2024-05-24 | 2024-05-22 | 0.137 | 2,959 | +0 | 0.00% | 405 |
| 2024-05-23 | 2024-05-21 | 0.140 | 2,959 | +0 | 0.00% | 414 |
| 2024-05-22 | 2024-05-20 | 0.143 | 2,959 | +0 | 0.00% | 424 |
| 2024-05-21 | 2024-05-17 | 0.144 | 2,959 | +0 | 0.00% | 427 |
| 2024-05-20 | 2024-05-16 | 0.137 | 2,959 | +0 | 0.00% | 405 |
| 2024-05-17 | 2024-05-14 | 0.138 | 2,959 | +0 | 0.00% | 408 |
| 2024-05-16 | 2024-05-13 | 0.143 | 2,959 | +0 | 0.00% | 424 |
| 2024-05-14 | 2024-05-10 | 0.140 | 2,959 | +0 | 0.00% | 414 |
| 2024-05-13 | 2024-05-09 | 0.130 | 2,959 | +0 | 0.00% | 386 |
| 2024-05-10 | 2024-05-08 | 0.128 | 2,959 | +0 | 0.00% | 379 |
| 2024-05-09 | 2024-05-07 | 0.124 | 2,959 | +0 | 0.00% | 366 |
| 2024-05-08 | 2024-05-06 | 0.118 | 2,959 | +0 | 0.00% | 350 |
| 2024-05-07 | 2024-05-03 | 0.117 | 2,959 | +0 | 0.00% | 347 |
| 2024-05-06 | 2024-05-02 | 0.117 | 2,959 | +0 | 0.00% | 347 |
| 2024-05-03 | 2024-04-30 | 0.112 | 2,959 | +0 | 0.00% | 331 |
| 2024-05-02 | 2024-04-29 | 0.122 | 2,959 | +0 | 0.00% | 360 |
| 2024-04-30 | 2024-04-26 | 0.134 | 2,959 | +0 | 0.00% | 395 |
| 2024-04-29 | 2024-04-25 | 0.134 | 2,959 | +0 | 0.00% | 395 |
| 2024-04-26 | 2024-04-24 | 0.136 | 2,959 | +0 | 0.00% | 401 |
| 2024-04-25 | 2024-04-23 | 0.137 | 2,959 | +0 | 0.00% | 405 |
| 2024-04-24 | 2024-04-22 | 0.135 | 2,959 | +0 | 0.00% | 398 |
| 2024-04-23 | 2024-04-19 | 0.139 | 2,959 | +0 | 0.00% | 411 |
| 2024-04-22 | 2024-04-18 | 0.139 | 2,959 | +0 | 0.00% | 411 |
| 2024-04-19 | 2024-04-17 | 0.138 | 2,959 | +0 | 0.00% | 408 |
| 2024-04-18 | 2024-04-16 | 0.138 | 2,959 | +0 | 0.00% | 408 |
| 2024-04-17 | 2024-04-15 | 0.139 | 2,959 | +0 | 0.00% | 411 |
| 2024-04-16 | 2024-04-12 | 0.139 | 2,959 | +0 | 0.00% | 411 |
| 2024-04-15 | 2024-04-11 | 0.139 | 2,959 | +0 | 0.00% | 411 |
| 2024-04-12 | 2024-04-10 | 0.135 | 2,959 | +0 | 0.00% | 398 |
| 2024-04-11 | 2024-04-09 | 0.145 | 2,959 | +0 | 0.00% | 430 |
| 2024-04-10 | 2024-04-08 | 0.145 | 2,959 | +0 | 0.00% | 430 |
| 2024-04-09 | 2024-04-05 | 0.145 | 2,959 | +0 | 0.00% | 430 |
| 2024-04-08 | 2024-04-03 | 0.140 | 2,959 | +0 | 0.00% | 414 |
| 2024-04-05 | 2024-04-02 | 0.136 | 2,959 | +0 | 0.00% | 401 |
| 2024-04-03 | 2024-03-28 | 0.136 | 2,959 | +0 | 0.00% | 401 |
| 2024-04-02 | 2024-03-27 | 0.138 | 2,959 | +0 | 0.00% | 408 |
| 2024-03-28 | 2024-03-26 | 0.143 | 2,959 | +0 | 0.00% | 424 |
| 2024-03-27 | 2024-03-25 | 0.143 | 2,959 | +0 | 0.00% | 424 |
| 2024-03-26 | 2024-03-22 | 0.137 | 2,959 | +0 | 0.00% | 405 |
| 2024-03-25 | 2024-03-21 | 0.142 | 2,959 | +0 | 0.00% | 421 |
| 2024-03-22 | 2024-03-20 | 0.148 | 2,959 | +0 | 0.00% | 436 |
| 2024-03-21 | 2024-03-19 | 0.137 | 2,959 | +0 | 0.00% | 405 |
| 2024-03-20 | 2024-03-18 | 0.142 | 2,959 | +0 | 0.00% | 421 |
| 2024-03-19 | 2024-03-15 | 0.137 | 2,959 | +0 | 0.00% | 405 |
| 2024-03-18 | 2024-03-14 | 0.140 | 2,959 | +0 | 0.00% | 414 |
| 2024-03-15 | 2024-03-13 | 0.140 | 2,959 | +0 | 0.00% | 414 |
| 2024-03-14 | 2024-03-12 | 0.140 | 2,959 | +0 | 0.00% | 414 |
| 2024-03-13 | 2024-03-11 | 0.135 | 2,959 | +0 | 0.00% | 398 |
| 2024-03-12 | 2024-03-08 | 0.137 | 2,959 | +0 | 0.00% | 405 |
| 2024-03-11 | 2024-03-07 | 0.143 | 2,959 | +0 | 0.00% | 424 |
| 2024-03-08 | 2024-03-06 | 0.140 | 2,959 | +0 | 0.00% | 414 |
| 2024-03-07 | 2024-03-05 | 0.149 | 2,959 | +0 | 0.00% | 440 |
| 2024-03-06 | 2024-03-04 | 0.144 | 2,959 | +0 | 0.00% | 427 |
| 2024-03-05 | 2024-03-01 | 0.143 | 2,959 | +0 | 0.00% | 424 |
| 2024-03-04 | 2024-02-29 | 0.135 | 2,959 | +0 | 0.00% | 398 |
| 2024-03-01 | 2024-02-28 | 0.136 | 2,959 | +0 | 0.00% | 401 |
| 2024-02-29 | 2024-02-27 | 0.144 | 2,959 | +0 | 0.00% | 427 |
| 2024-02-28 | 2024-02-26 | 0.142 | 2,959 | +0 | 0.00% | 421 |
| 2024-02-27 | 2024-02-23 | 0.142 | 2,959 | +0 | 0.00% | 421 |
| 2024-02-26 | 2024-02-22 | 0.143 | 2,959 | +0 | 0.00% | 424 |
| 2024-02-23 | 2024-02-21 | 0.138 | 2,959 | +0 | 0.00% | 408 |
| 2024-02-22 | 2024-02-20 | 0.138 | 2,959 | +0 | 0.00% | 408 |
| 2024-02-21 | 2024-02-19 | 0.139 | 2,959 | +0 | 0.00% | 411 |
| 2024-02-20 | 2024-02-16 | 0.138 | 2,959 | +0 | 0.00% | 408 |
| 2024-02-19 | 2024-02-15 | 0.134 | 2,959 | +0 | 0.00% | 395 |
| 2024-02-16 | 2024-02-14 | 0.134 | 2,959 | +0 | 0.00% | 395 |
| 2024-02-15 | 2024-02-09 | 0.134 | 2,959 | +0 | 0.00% | 395 |
| 2024-02-14 | 2024-02-07 | 0.134 | 2,959 | +0 | 0.00% | 395 |
| 2024-02-08 | 2024-02-06 | 0.134 | 2,959 | +0 | 0.00% | 395 |
| 2024-02-07 | 2024-02-05 | 0.125 | 2,959 | +0 | 0.00% | 370 |
| 2024-02-06 | 2024-02-02 | 0.135 | 2,959 | +0 | 0.00% | 398 |
| 2024-02-05 | 2024-02-01 | 0.132 | 2,959 | +0 | 0.00% | 392 |
| 2024-02-02 | 2024-01-31 | 0.142 | 2,959 | +0 | 0.00% | 421 |
| 2024-02-01 | 2024-01-30 | 0.145 | 2,959 | +0 | 0.00% | 430 |
| 2024-01-31 | 2024-01-29 | 0.150 | 2,959 | +0 | 0.00% | 443 |
| 2024-01-30 | 2024-01-26 | 0.127 | 2,959 | +0 | 0.00% | 376 |
| 2024-01-29 | 2024-01-25 | 0.132 | 2,959 | +0 | 0.00% | 392 |
| 2024-01-26 | 2024-01-24 | 0.124 | 2,959 | +0 | 0.00% | 366 |
| 2024-01-25 | 2024-01-23 | 0.127 | 2,959 | +0 | 0.00% | 376 |
| 2024-01-24 | 2024-01-22 | 0.124 | 2,959 | +0 | 0.00% | 366 |
| 2024-01-23 | 2024-01-19 | 0.125 | 2,959 | +0 | 0.00% | 370 |
| 2024-01-22 | 2024-01-18 | 0.129 | 2,959 | +0 | 0.00% | 382 |
| 2024-01-19 | 2024-01-17 | 0.135 | 2,959 | +0 | 0.00% | 398 |
| 2024-01-18 | 2024-01-16 | 0.135 | 2,959 | +0 | 0.00% | 398 |
| 2024-01-17 | 2024-01-15 | 0.131 | 2,959 | +0 | 0.00% | 389 |
| 2024-01-16 | 2024-01-12 | 0.132 | 2,959 | +0 | 0.00% | 392 |
| 2024-01-15 | 2024-01-11 | 0.134 | 2,959 | +0 | 0.00% | 395 |
| 2024-01-12 | 2024-01-10 | 0.134 | 2,959 | +0 | 0.00% | 395 |
| 2024-01-11 | 2024-01-09 | 0.132 | 2,959 | +0 | 0.00% | 392 |
| 2024-01-10 | 2024-01-08 | 0.128 | 2,959 | +0 | 0.00% | 379 |
| 2024-01-09 | 2024-01-05 | 0.128 | 2,959 | +0 | 0.00% | 379 |
| 2024-01-08 | 2024-01-04 | 0.122 | 2,959 | +0 | 0.00% | 360 |
| 2024-01-05 | 2024-01-03 | 0.123 | 2,959 | +0 | 0.00% | 363 |
| 2024-01-04 | 2024-01-02 | 0.123 | 2,959 | +0 | 0.00% | 363 |
| 2024-01-03 | 2023-12-29 | 0.123 | 2,959 | +0 | 0.00% | 363 |
| 2024-01-02 | 2023-12-28 | 0.126 | 2,959 | +0 | 0.00% | 373 |
| 2023-12-29 | 2023-12-27 | 0.127 | 2,959 | +0 | 0.00% | 376 |
| 2023-12-28 | 2023-12-22 | 0.128 | 2,959 | +0 | 0.00% | 379 |
| 2023-12-27 | 2023-12-21 | 0.128 | 2,959 | +0 | 0.00% | 379 |
| 2023-12-22 | 2023-12-20 | 0.128 | 2,959 | +0 | 0.00% | 379 |
| 2023-12-21 | 2023-12-19 | 0.123 | 2,959 | +0 | 0.00% | 363 |
| 2023-12-20 | 2023-12-18 | 0.124 | 2,959 | +0 | 0.00% | 366 |
| 2023-12-19 | 2023-12-15 | 0.124 | 2,959 | +0 | 0.00% | 366 |
| 2023-12-18 | 2023-12-14 | 0.127 | 2,959 | +0 | 0.00% | 376 |
| 2023-12-15 | 2023-12-13 | 0.129 | 2,959 | +0 | 0.00% | 382 |
| 2023-12-14 | 2023-12-12 | 0.125 | 2,959 | +0 | 0.00% | 370 |
| 2023-12-13 | 2023-12-11 | 0.125 | 2,959 | +0 | 0.00% | 370 |
| 2023-12-12 | 2023-12-08 | 0.126 | 2,959 | +0 | 0.00% | 373 |
| 2023-12-11 | 2023-12-07 | 0.126 | 2,959 | +0 | 0.00% | 373 |
| 2023-12-08 | 2023-12-06 | 0.129 | 2,959 | +0 | 0.00% | 382 |
| 2023-12-07 | 2023-12-05 | 0.134 | 2,959 | +0 | 0.00% | 395 |
| 2023-12-06 | 2023-12-04 | 0.132 | 2,959 | +0 | 0.00% | 392 |
| 2023-12-05 | 2023-12-01 | 0.132 | 2,959 | +0 | 0.00% | 392 |
| 2023-12-04 | 2023-11-30 | 0.136 | 2,959 | +0 | 0.00% | 401 |
| 2023-12-01 | 2023-11-29 | 0.134 | 2,959 | +0 | 0.00% | 395 |
| 2023-11-30 | 2023-11-28 | 0.139 | 2,959 | +0 | 0.00% | 411 |
| 2023-11-29 | 2023-11-27 | 0.139 | 2,959 | +0 | 0.00% | 411 |
| 2023-11-28 | 2023-11-24 | 0.137 | 2,959 | +0 | 0.00% | 405 |
| 2023-11-27 | 2023-11-23 | 0.134 | 2,959 | +0 | 0.00% | 395 |
| 2023-11-24 | 2023-11-22 | 0.139 | 2,959 | +0 | 0.00% | 411 |
| 2023-11-23 | 2023-11-21 | 0.138 | 2,959 | +0 | 0.00% | 408 |
| 2023-11-22 | 2023-11-20 | 0.140 | 2,959 | +0 | 0.00% | 414 |
| 2023-11-21 | 2023-11-17 | 0.134 | 2,959 | +0 | 0.00% | 395 |
| 2023-11-20 | 2023-11-16 | 0.150 | 2,959 | +0 | 0.00% | 443 |
| 2023-11-17 | 2023-11-15 | 0.144 | 2,959 | +0 | 0.00% | 427 |
| 2023-11-16 | 2023-11-14 | 0.143 | 2,959 | +0 | 0.00% | 424 |
| 2023-11-15 | 2023-11-13 | 0.145 | 2,959 | +0 | 0.00% | 430 |
| 2023-11-14 | 2023-11-10 | 0.141 | 2,959 | +0 | 0.00% | 417 |
| 2023-11-13 | 2023-11-09 | 0.141 | 2,959 | +0 | 0.00% | 417 |
| 2023-11-10 | 2023-11-08 | 0.139 | 2,959 | +0 | 0.00% | 411 |
| 2023-11-09 | 2023-11-07 | 0.144 | 2,959 | +0 | 0.00% | 427 |
| 2023-11-08 | 2023-11-06 | 0.144 | 2,959 | +0 | 0.00% | 427 |
| 2023-11-07 | 2023-11-03 | 0.144 | 2,959 | +0 | 0.00% | 427 |
| 2023-11-06 | 2023-11-02 | 0.144 | 2,959 | +0 | 0.00% | 427 |
| 2023-11-03 | 2023-11-01 | 0.145 | 2,959 | +0 | 0.00% | 430 |
| 2023-11-02 | 2023-10-31 | 0.146 | 2,959 | +0 | 0.00% | 433 |
| 2023-11-01 | 2023-10-30 | 0.143 | 2,959 | +0 | 0.00% | 424 |
| 2023-10-31 | 2023-10-27 | 0.143 | 2,959 | +0 | 0.00% | 424 |
| 2023-10-30 | 2023-10-26 | 0.146 | 2,959 | +0 | 0.00% | 433 |
| 2023-10-27 | 2023-10-25 | 0.146 | 2,959 | +0 | 0.00% | 433 |
| 2023-10-26 | 2023-10-24 | 0.146 | 2,959 | +0 | 0.00% | 433 |
| 2023-10-25 | 2023-10-20 | 0.146 | 2,959 | +0 | 0.00% | 433 |
| 2023-10-24 | 2023-10-19 | 0.142 | 2,959 | +0 | 0.00% | 421 |
| 2023-10-20 | 2023-10-18 | 0.137 | 2,959 | +0 | 0.00% | 405 |
| 2023-10-19 | 2023-10-17 | 0.140 | 2,959 | +0 | 0.00% | 414 |
| 2023-10-18 | 2023-10-16 | 0.139 | 2,959 | +0 | 0.00% | 411 |
| 2023-10-17 | 2023-10-13 | 0.138 | 2,959 | +0 | 0.00% | 408 |
| 2023-10-16 | 2023-10-12 | 0.143 | 2,959 | +0 | 0.00% | 424 |
| 2023-10-13 | 2023-10-11 | 0.149 | 2,959 | +0 | 0.00% | 440 |
| 2023-10-12 | 2023-10-10 | 0.148 | 2,959 | +0 | 0.00% | 436 |
| 2023-10-11 | 2023-10-09 | 0.150 | 2,959 | +0 | 0.00% | 443 |
| 2023-10-10 | 2023-10-06 | 0.146 | 2,959 | +0 | 0.00% | 433 |
| 2023-10-09 | 2023-10-05 | 0.143 | 2,959 | +0 | 0.00% | 424 |
| 2023-10-06 | 2023-10-04 | 0.144 | 2,959 | +0 | 0.00% | 427 |
| 2023-10-05 | 2023-10-03 | 0.150 | 2,959 | +0 | 0.00% | 443 |
| 2023-10-04 | 2023-09-29 | 0.152 | 2,959 | +0 | 0.00% | 449 |
| 2023-10-03 | 2023-09-28 | 0.152 | 2,959 | +0 | 0.00% | 449 |
| 2023-09-29 | 2023-09-27 | 0.152 | 2,959 | +0 | 0.00% | 449 |
| 2023-09-28 | 2023-09-26 | 0.152 | 2,959 | +0 | 0.00% | 449 |
| 2023-09-27 | 2023-09-25 | 0.152 | 2,959 | +0 | 0.00% | 449 |
| 2023-09-26 | 2023-09-22 | 0.152 | 2,959 | +0 | 0.00% | 449 |
| 2023-09-25 | 2023-09-21 | 0.151 | 2,959 | +0 | 0.00% | 446 |
| 2023-09-22 | 2023-09-20 | 0.143 | 2,959 | +0 | 0.00% | 424 |
| 2023-09-21 | 2023-09-19 | 0.146 | 2,959 | +0 | 0.00% | 433 |
| 2023-09-20 | 2023-09-18 | 0.151 | 2,959 | +0 | 0.00% | 446 |
| 2023-09-19 | 2023-09-15 | 0.158 | 2,959 | +0 | 0.00% | 468 |
| 2023-09-18 | 2023-09-14 | 0.145 | 2,959 | +0 | 0.00% | 430 |
| 2023-09-15 | 2023-09-13 | 0.144 | 2,959 | +0 | 0.00% | 427 |
| 2023-09-14 | 2023-09-12 | 0.144 | 2,959 | +0 | 0.00% | 427 |
| 2023-09-13 | 2023-09-11 | 0.144 | 2,959 | +0 | 0.00% | 427 |
| 2023-09-12 | 2023-09-07 | 0.146 | 2,959 | +0 | 0.00% | 433 |
| 2023-09-11 | 2023-09-06 | 0.146 | 2,959 | +0 | 0.00% | 433 |
| 2023-09-07 | 2023-09-05 | 0.149 | 2,959 | +0 | 0.00% | 440 |
| 2023-09-06 | 2023-09-04 | 0.156 | 2,959 | +0 | 0.00% | 462 |
| 2023-09-05 | 2023-08-31 | 0.142 | 2,959 | +0 | 0.00% | 421 |
| 2023-09-04 | 2023-08-30 | 0.145 | 2,959 | +0 | 0.00% | 430 |
| 2023-08-31 | 2023-08-29 | 0.142 | 2,959 | -258 | 0.00% | 421 |
| 2023-06-23 | 2023-06-20 | 0.183 | 3,217 | +94 | 0.00% | 589 |
| 2023-05-03 | 2023-04-28 | 0.200 | 3,123 | -103 | 0.00% | 624 |
| 2023-02-28 | 2023-02-24 | 0.229 | 3,226 | -253 | 0.00% | 737 |
| 2023-02-27 | 2023-02-23 | 0.233 | 3,479 | -28 | 0.00% | 810 |
| 2023-02-24 | 2023-02-22 | 0.223 | 3,507 | -131 | 0.00% | 782 |
| 2023-02-17 | 2023-02-15 | 0.230 | 3,638 | -940 | 0.00% | 835 |
| 2022-06-10 | 2022-06-08 | 0.311 | 4,578 | +84 | 0.00% | 1,423 |
| 2022-05-03 | 2022-04-28 | 0.288 | 4,494 | -39 | 0.00% | 1,295 |
| 2022-04-29 | 2022-04-27 | 0.288 | 4,533 | -4 | 0.00% | 1,306 |
| 2021-09-01 | 2021-08-30 | 0.356 | 4,537 | +73 | 0.00% | 1,616 |
| 2021-06-25 | 2021-06-23 | 0.241 | 4,464 | -1,621 | 0.00% | 1,077 |
| 2021-06-16 | 2021-06-11 | 0.246 | 6,085 | +115 | 0.00% | 1,496 |
| 2020-09-02 | 2020-08-31 | 0.177 | 5,970 | +161 | 0.00% | 1,056 |
| 2020-06-04 | 2020-06-02 | 0.173 | 5,809 | +167 | 0.00% | 1,008 |
| 2019-09-03 | 2019-08-30 | 0.231 | 5,642 | +124 | 0.00% | 1,301 |
| 2019-05-28 | 2019-05-24 | 0.251 | 5,518 | +108 | 0.00% | 1,383 |
| 2018-09-04 | 2018-08-31 | 0.300 | 5,410 | +94 | 0.00% | 1,622 |
| 2018-06-05 | 2018-06-01 | 0.330 | 5,316 | +87 | 0.00% | 1,756 |
| 2017-10-17 | 2017-10-13 | 0.318 | 5,229 | +66 | 0.00% | 1,664 |
| 2017-07-21 | 2017-07-19 | 0.345 | 5,163 | -561 | 0.00% | 1,783 |
| 2017-06-16 | 2017-06-14 | 0.320 | 5,724 | -624 | 0.00% | 1,829 |
| 2017-05-02 | 2017-04-27 | 0.345 | 6,348 | +127 | 0.00% | 2,193 |
| 2016-10-26 | 2016-10-24 | 0.325 | 6,221 | -658 | 0.00% | 2,020 |
| 2016-09-01 | 2016-08-30 | 0.281 | 6,879 | +70 | 0.00% | 1,930 |
| 2016-05-30 | 2016-05-26 | 0.313 | 6,809 | +59 | 0.00% | 2,129 |
| 2015-05-07 | 2015-05-05 | 0.507 | 6,750 | -71,208 | 0.00% | 3,422 |
| 2015-05-06 | 2015-05-04 | 0.549 | 77,958 | +69,596 | 0.00% | 42,812 |
| 2015-04-21 | 2015-04-17 | 0.472 | 8,362 | -4,629 | 0.00% | 3,945 |
| 2014-10-16 | 2014-10-14 | 0.394 | 12,991 | -35,508 | 0.00% | 5,122 |
| 2014-09-26 | 2014-09-24 | 0.415 | 48,499 | -35,509 | 0.00% | 20,146 |
| 2014-09-25 | 2014-09-23 | 0.415 | 84,008 | +35,509 | 0.01% | 34,897 |
| 2014-08-06 | 2014-08-04 | 0.479 | 48,499 | -35,509 | 0.00% | 23,219 |
| 2014-06-19 | 2014-06-17 | 0.437 | 84,008 | +35,509 | 0.01% | 36,671 |
| 2014-03-14 | 2014-03-12 | 0.669 | 48,499 | +35,508 | 0.00% | 32,439 |
| 2013-02-14 | 2013-02-07 | 0.286 | 12,991 | -1,425 | 0.00% | 3,713 |
| 2012-07-03 | 2012-06-28 | 0.248 | 14,416 | -4,641 | 0.00% | 3,573 |
| 2012-02-17 | 2012-02-15 | 0.429 | 19,057 | -1,181 | 0.00% | 8,185 |
| 2011-11-03 | 2011-11-01 | 0.479 | 20,238 | +17,456 | 0.00% | 9,689 |
| 2011-03-29 | 2011-03-25 | 0.732 | 2,782 | -960 | 0.00% | 2,037 |
| 2010-06-30 | 2010-06-28 | 0.873 | 3,742 | -736 | 0.00% | 3,267 |
| 2010-06-23 | 2010-06-21 | 0.943 | 4,478 | +4,374 | 0.00% | 4,225 |
| 2010-06-09 | 2010-06-07 | 0.887 | 104 | +10 | 0.00% | 92 |
| 2010-04-27 | 2010-04-23 | 1.159 | 94 | +9 | 0.00% | 109 |
| 2009-04-28 | 2009-04-24 | 0.778 | 85 | +9 | 0.00% | 66 |
| 2008-10-30 | 2008-10-28 | 0.262 | 76 | +76 | 0.00% | 20 |
| 2008-10-29 | 2008-10-27 | 0.301 | 0 | -76 | ||
| 2008-03-11 | 2008-03-07 | 2.972 | 76 | -5,720 | 0.00% | 226 |
| 2008-03-10 | 2008-03-06 | 3.742 | 5,796 | +5,720 | 0.00% | 21,686 |
| 2008-03-07 | 2008-03-05 | 2.255 | 76 | -27,454 | 0.00% | 171 |
| 2008-02-13 | 2008-02-11 | 1.416 | 27,530 | -19,446 | 0.01% | 38,988 |
| 2008-02-12 | 2008-02-06 | 1.364 | 46,976 | +46,900 | 0.01% | 64,063 |
| 2007-06-26 | 2007-06-22 | 0.927 | 76 | 0.00% | 70 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy