History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 2,213,741 +0 0.09% 314,351
2025-10-13 2025-10-09 0.145 2,213,741 +0 0.09% 320,992
2025-10-10 2025-10-08 0.144 2,213,741 +0 0.09% 318,779
2025-10-09 2025-10-06 0.139 2,213,741 +0 0.09% 307,710
2025-10-08 2025-10-03 0.141 2,213,741 +0 0.09% 312,137
2025-10-06 2025-10-02 0.148 2,213,741 +0 0.09% 327,634
2025-10-03 2025-09-30 0.148 2,213,741 +0 0.09% 327,634
2025-10-02 2025-09-29 0.148 2,213,741 +0 0.09% 327,634
2025-09-30 2025-09-26 0.151 2,213,741 +0 0.09% 334,275
2025-09-29 2025-09-25 0.151 2,213,741 +0 0.09% 334,275
2025-09-26 2025-09-24 0.153 2,213,741 +0 0.09% 338,702
2025-09-25 2025-09-23 0.150 2,213,741 +0 0.09% 332,061
2025-09-24 2025-09-22 0.147 2,213,741 +0 0.09% 325,420
2025-09-23 2025-09-19 0.146 2,213,741 +0 0.09% 323,206
2025-09-22 2025-09-18 0.148 2,213,741 +0 0.09% 327,634
2025-09-19 2025-09-17 0.152 2,213,741 +0 0.09% 336,489
2025-09-18 2025-09-16 0.154 2,213,741 +0 0.09% 340,916
2025-09-17 2025-09-15 0.155 2,213,741 +0 0.09% 343,130
2025-09-16 2025-09-12 0.155 2,213,741 +0 0.09% 343,130
2025-09-15 2025-09-11 0.156 2,213,741 +0 0.09% 345,344
2025-09-12 2025-09-10 0.155 2,213,741 +0 0.09% 343,130
2025-09-11 2025-09-09 0.153 2,213,741 +0 0.09% 338,702
2025-09-10 2025-09-08 0.152 2,213,741 +0 0.09% 336,489
2025-09-09 2025-09-05 0.156 2,213,741 +0 0.09% 345,344
2025-09-08 2025-09-04 0.153 2,213,741 +0 0.09% 338,702
2025-09-05 2025-09-03 0.146 2,213,741 +0 0.09% 323,206
2025-09-04 2025-09-02 0.152 2,213,741 +0 0.09% 336,489
2025-09-03 2025-09-01 0.153 2,213,741 +0 0.09% 338,702
2025-09-02 2025-08-29 0.154 2,213,741 +0 0.09% 340,916
2025-09-01 2025-08-28 0.163 2,213,741 +0 0.09% 360,840
2025-08-29 2025-08-27 0.163 2,213,741 +0 0.09% 360,840
2025-08-28 2025-08-26 0.167 2,213,741 +0 0.09% 369,695
2025-08-27 2025-08-25 0.169 2,213,741 +0 0.09% 374,122
2025-08-26 2025-08-22 0.157 2,213,741 +0 0.09% 347,557
2025-08-25 2025-08-21 0.157 2,213,741 +0 0.09% 347,557
2025-08-22 2025-08-20 0.161 2,213,741 +0 0.09% 356,412
2025-08-21 2025-08-19 0.139 2,213,741 +0 0.09% 307,710
2025-08-20 2025-08-18 0.139 2,213,741 +0 0.09% 307,710
2025-08-19 2025-08-15 0.142 2,213,741 +0 0.09% 314,351
2025-08-18 2025-08-14 0.142 2,213,741 +0 0.09% 314,351
2025-08-15 2025-08-13 0.139 2,213,741 +0 0.09% 307,710
2025-08-14 2025-08-12 0.141 2,213,741 +0 0.09% 312,137
2025-08-13 2025-08-11 0.138 2,213,741 +0 0.09% 305,496
2025-08-12 2025-08-08 0.138 2,213,741 +0 0.09% 305,496
2025-08-11 2025-08-07 0.139 2,213,741 +0 0.09% 307,710
2025-08-08 2025-08-06 0.137 2,213,741 +0 0.09% 303,283
2025-08-07 2025-08-05 0.143 2,213,741 +0 0.09% 316,565
2025-08-06 2025-08-04 0.140 2,213,741 +0 0.09% 309,924
2025-08-05 2025-08-01 0.144 2,213,741 +0 0.09% 318,779
2025-08-04 2025-07-31 0.144 2,213,741 +0 0.09% 318,779
2025-08-01 2025-07-30 0.145 2,213,741 +0 0.09% 320,992
2025-07-31 2025-07-29 0.154 2,213,741 +0 0.09% 340,916
2025-07-30 2025-07-28 0.153 2,213,741 +0 0.09% 338,702
2025-07-29 2025-07-25 0.154 2,213,741 +0 0.09% 340,916
2025-07-28 2025-07-24 0.153 2,213,741 +0 0.09% 338,702
2025-07-25 2025-07-23 0.151 2,213,741 +0 0.09% 334,275
2025-07-24 2025-07-22 0.150 2,213,741 +0 0.09% 332,061
2025-07-23 2025-07-21 0.146 2,213,741 +0 0.09% 323,206
2025-07-22 2025-07-18 0.144 2,213,741 +0 0.09% 318,779
2025-07-21 2025-07-17 0.141 2,213,741 +0 0.09% 312,137
2025-07-18 2025-07-16 0.141 2,213,741 +0 0.09% 312,137
2025-07-17 2025-07-15 0.140 2,213,741 +0 0.09% 309,924
2025-07-16 2025-07-14 0.144 2,213,741 +0 0.09% 318,779
2025-07-15 2025-07-11 0.140 2,213,741 +0 0.09% 309,924
2025-07-14 2025-07-10 0.141 2,213,741 +0 0.09% 312,137
2025-07-11 2025-07-09 0.141 2,213,741 +14,000 0.09% 312,137
2025-06-12 2025-06-10 0.148 2,199,741 +76,914 0.09% 325,960
2024-10-04 2024-10-02 0.124 2,122,827 +7,720 0.09% 263,969
2024-10-03 2024-09-30 0.119 2,115,107 -30,881 0.09% 252,050
2024-07-31 2024-07-29 0.127 2,145,988 -731 0.09% 273,520
2024-06-17 2024-06-13 0.123 2,146,719 -258,630 0.09% 264,715
2024-06-07 2024-06-05 0.142 2,405,349 +90,427 0.10% 341,862
2024-05-09 2024-05-07 0.124 2,314,922 -9,276 0.10% 286,637
2024-03-28 2024-03-26 0.143 2,324,198 -18,575 0.10% 332,831
2024-01-26 2024-01-24 0.124 2,342,773 -22,476 0.10% 290,086
2024-01-05 2024-01-03 0.123 2,365,249 -1,542 0.10% 290,322
2023-11-17 2023-11-15 0.144 2,366,791 -2,857 0.10% 341,478
2023-10-13 2023-10-11 0.149 2,369,648 -5,055 0.10% 352,096
2023-09-21 2023-09-19 0.146 2,374,703 -46,438 0.10% 347,734
2023-06-23 2023-06-20 0.183 2,421,141 +71,210 0.10% 443,167
2023-06-16 2023-06-14 0.182 2,349,931 +362 0.10% 427,526
2023-05-18 2023-05-16 0.195 2,349,569 -1,738 0.10% 458,738
2023-02-28 2023-02-24 0.229 2,351,307 -1,763 0.10% 537,329
2022-12-08 2022-12-06 0.222 2,353,070 +5,409 0.10% 522,070
2022-12-07 2022-12-05 0.235 2,347,661 +23,437 0.10% 552,122
2022-12-06 2022-12-02 0.226 2,324,224 -1,363 0.10% 525,983
2022-09-09 2022-09-07 0.272 2,325,587 -1,430 0.10% 632,066
2022-08-04 2022-08-02 0.266 2,327,017 -23,438 0.10% 619,547
2022-06-10 2022-06-08 0.311 2,350,455 +43,527 0.10% 730,577
2022-04-11 2022-04-07 0.311 2,306,928 -69,010 0.10% 717,048
2022-04-07 2022-04-04 0.311 2,375,938 -3,539 0.11% 738,498
2022-03-29 2022-03-25 0.311 2,379,477 -1,681 0.11% 739,598
2022-03-07 2022-03-03 0.333 2,381,158 -33,620 0.11% 793,947
2022-01-20 2022-01-18 0.373 2,414,778 +23,003 0.11% 900,684
2022-01-13 2022-01-11 0.362 2,391,775 -92,055 0.11% 865,071
2021-12-17 2021-12-15 0.316 2,483,830 -5,355 0.11% 786,070
2021-11-17 2021-11-15 0.345 2,489,185 -88,474 0.11% 858,101
2021-10-22 2021-10-20 0.424 2,577,659 +88,474 0.12% 1,092,542
2021-10-21 2021-10-19 0.418 2,489,185 +88,475 0.11% 1,040,975
2021-10-12 2021-10-08 0.407 2,400,710 -353,898 0.11% 976,841
2021-10-04 2021-09-29 0.452 2,754,608 +88,474 0.12% 1,245,378
2021-09-29 2021-09-27 0.373 2,666,134 +53,085 0.12% 994,437
2021-09-10 2021-09-08 0.356 2,613,049 +35,390 0.12% 930,336
2021-09-02 2021-08-31 0.356 2,577,659 +88,474 0.12% 917,974
2021-09-01 2021-08-30 0.356 2,489,185 +40,149 0.11% 886,466
2021-08-31 2021-08-27 0.345 2,449,036 -191,505 0.11% 844,034
2021-08-18 2021-08-16 0.339 2,640,541 -24,186 0.12% 894,867
2021-08-17 2021-08-13 0.373 2,664,727 -87,048 0.12% 994,900
2021-08-11 2021-08-09 0.356 2,751,775 -522,285 0.13% 979,982
2021-08-10 2021-08-06 0.299 3,274,060 -1,051,535 0.15% 977,920
2021-07-08 2021-07-06 0.240 4,325,595 -279 0.20% 1,038,569
2021-06-21 2021-06-17 0.238 4,325,874 +1,741 0.20% 1,028,697
2021-06-16 2021-06-11 0.246 4,324,133 +82,364 0.20% 1,063,442
2021-05-31 2021-05-27 0.251 4,241,769 -123 0.20% 1,063,056
2021-04-22 2021-04-20 0.249 4,241,892 -1,412 0.20% 1,058,119
2021-04-21 2021-04-19 0.254 4,243,304 -1,419 0.20% 1,078,349
2021-04-20 2021-04-16 0.254 4,244,723 -705 0.20% 1,078,710
2021-04-16 2021-04-14 0.240 4,245,428 -2,985 0.20% 1,019,227
2021-04-12 2021-04-08 0.245 4,248,413 -51,234 0.20% 1,039,845
2021-04-08 2021-04-01 0.241 4,299,647 -18,246 0.20% 1,037,279
2021-03-31 2021-03-29 0.245 4,317,893 -3,257 0.20% 1,056,851
2021-03-29 2021-03-25 0.234 4,321,150 -65 0.20% 1,012,103
2021-03-25 2021-03-23 0.253 4,321,215 -274 0.20% 1,093,088
2021-03-24 2021-03-22 0.248 4,321,489 -6,832 0.20% 1,072,913
2021-03-22 2021-03-18 0.262 4,328,321 -22,905 0.20% 1,135,437
2021-03-17 2021-03-15 0.254 4,351,226 -21,629 0.20% 1,105,775
2021-03-12 2021-03-10 0.254 4,372,855 -2,920 0.20% 1,111,272
2021-03-10 2021-03-08 0.261 4,375,775 -9,050 0.20% 1,142,761
2021-03-08 2021-03-04 0.246 4,384,825 -1,338 0.20% 1,078,368
2021-03-04 2021-03-02 0.261 4,386,163 -1,417 0.20% 1,145,474
2021-03-02 2021-02-26 0.255 4,387,580 -5,111 0.21% 1,120,152
2021-02-26 2021-02-24 0.267 4,392,691 -3,528 0.21% 1,172,900
2021-02-25 2021-02-23 0.269 4,396,219 -181 0.21% 1,184,139
2021-02-24 2021-02-22 0.261 4,396,400 -3,340 0.21% 1,148,147
2021-02-04 2021-02-02 0.239 4,399,740 -469 0.21% 1,051,121
2021-01-28 2021-01-26 0.269 4,400,209 -709 0.21% 1,185,213
2021-01-27 2021-01-25 0.269 4,400,918 +136,623 0.21% 1,185,404
2021-01-21 2021-01-19 0.245 4,264,295 -6,831 0.20% 1,043,732
2021-01-06 2021-01-04 0.215 4,271,126 -86,243 0.20% 920,356
2020-12-29 2020-12-24 0.218 4,357,369 +1,708 0.20% 949,145
2020-12-28 2020-12-22 0.212 4,355,661 +5,123 0.20% 923,269
2020-12-21 2020-12-17 0.194 4,350,538 +42,695 0.20% 845,759
2020-09-03 2020-09-01 0.179 4,307,843 -365 0.20% 772,431
2020-09-02 2020-08-31 0.177 4,308,208 +115,657 0.20% 762,128
2020-08-05 2020-08-03 0.174 4,192,551 -199,434 0.20% 731,577
2020-07-27 2020-07-23 0.173 4,391,985 -2,122 0.21% 761,092
2020-07-22 2020-07-20 0.178 4,394,107 +234 0.21% 782,611
2020-07-15 2020-07-13 0.181 4,393,873 -43,211 0.21% 793,145
2020-07-14 2020-07-10 0.176 4,437,084 -734 0.21% 779,586
2020-07-13 2020-07-09 0.177 4,437,818 +199,433 0.21% 785,056
2020-07-08 2020-07-06 0.183 4,238,385 +43,900 0.20% 775,278
2020-06-10 2020-06-08 0.166 4,194,485 +1,381 0.20% 696,581
2020-06-09 2020-06-05 0.182 4,193,104 -83,097 0.20% 761,950
2020-06-04 2020-06-02 0.173 4,276,201 +123,056 0.21% 741,790
2020-05-20 2020-05-18 0.195 4,153,145 +1,341 0.21% 807,926
2020-05-18 2020-05-14 0.192 4,151,804 +670 0.21% 797,376
2020-02-26 2020-02-24 0.199 4,151,134 -140,428 0.21% 828,109
2019-12-27 2019-12-20 0.208 4,291,562 -1,006 0.21% 893,345
2019-12-10 2019-12-06 0.197 4,292,568 -80,706 0.21% 845,686
2019-12-03 2019-11-29 0.196 4,373,274 -80,706 0.22% 856,167
2019-11-13 2019-11-11 0.218 4,453,980 -2,005 0.22% 971,305
2019-11-11 2019-11-07 0.223 4,455,985 -2 0.22% 993,827
2019-09-13 2019-09-11 0.239 4,455,987 -229 0.22% 1,065,604
2019-09-03 2019-08-30 0.231 4,456,216 +97,939 0.22% 1,027,504
2019-07-18 2019-07-16 0.250 4,358,277 -108,926 0.22% 1,087,745
2019-07-11 2019-07-09 0.243 4,467,203 -1,105 0.23% 1,086,633
2019-05-28 2019-05-24 0.251 4,468,308 +87,187 0.23% 1,120,079
2019-04-18 2019-04-16 0.284 4,381,121 -432 0.23% 1,245,409
2019-03-27 2019-03-25 0.296 4,381,553 -1 0.23% 1,296,485
2019-02-18 2019-02-14 0.293 4,381,554 -8,271 0.23% 1,285,162
2019-02-08 2019-01-31 0.280 4,389,825 -965 0.23% 1,230,866
2019-01-28 2019-01-24 0.271 4,390,790 -18,130 0.23% 1,191,423
2018-09-13 2018-09-11 0.296 4,408,920 -26,314 0.23% 1,304,583
2018-09-04 2018-08-31 0.300 4,435,234 +77,135 0.23% 1,329,764
2018-08-13 2018-08-09 0.270 4,358,099 -8,694 0.23% 1,174,828
2018-08-09 2018-08-07 0.279 4,366,793 +24,334 0.23% 1,217,368
2018-07-03 2018-06-28 0.284 4,342,459 -941 0.23% 1,233,425
2018-06-07 2018-06-05 0.314 4,343,400 +13,766 0.23% 1,365,058
2018-06-05 2018-06-01 0.330 4,329,634 +71,269 0.23% 1,429,815
2018-05-11 2018-05-09 0.309 4,258,365 -2,008 0.24% 1,315,184
2018-05-10 2018-05-08 0.314 4,260,373 -14,959 0.24% 1,338,589
2018-04-24 2018-04-20 0.308 4,275,332 -3,471 0.24% 1,314,708
2018-04-19 2018-04-17 0.308 4,278,803 -617 0.24% 1,315,776
2018-04-04 2018-03-29 0.302 4,279,420 -675 0.24% 1,293,079
2018-03-20 2018-03-16 0.305 4,280,095 -22,439 0.24% 1,304,728
2018-02-06 2018-02-02 0.322 4,302,534 -74,794 0.24% 1,386,350
2018-01-31 2018-01-29 0.324 4,377,328 -186,986 0.25% 1,416,303
2018-01-29 2018-01-25 0.325 4,564,314 -3,090 0.26% 1,482,905
2018-01-22 2018-01-18 0.333 4,567,404 -55,400 0.26% 1,520,549
2018-01-17 2018-01-15 0.328 4,622,804 -1 0.26% 1,514,270
2018-01-16 2018-01-12 0.333 4,622,805 +11,966 0.26% 1,538,993
2018-01-02 2017-12-28 0.321 4,610,839 +26,926 0.26% 1,479,527
2017-12-29 2017-12-27 0.320 4,583,913 -8 0.26% 1,464,758
2017-12-18 2017-12-14 0.321 4,583,921 -1,892 0.26% 1,470,889
2017-12-14 2017-12-12 0.321 4,585,813 +1,892 0.26% 1,471,497
2017-11-28 2017-11-24 0.318 4,583,921 -108 0.26% 1,458,632
2017-11-15 2017-11-13 0.361 4,584,029 -212 0.26% 1,654,790
2017-11-10 2017-11-08 0.348 4,584,241 +74,794 0.26% 1,593,575
2017-10-24 2017-10-20 0.334 4,509,447 -189,977 0.26% 1,507,284
2017-10-17 2017-10-13 0.318 4,699,424 +59,486 0.27% 1,495,466
2017-09-26 2017-09-22 0.311 4,639,938 -256,989 0.27% 1,445,121
2017-09-25 2017-09-21 0.324 4,896,927 -174,280 0.28% 1,584,841
2017-09-20 2017-09-18 0.318 5,071,207 -221,543 0.29% 1,613,776
2017-09-19 2017-09-15 0.320 5,292,750 -886 0.30% 1,691,444
2017-09-13 2017-09-11 0.328 5,293,636 -1,032 0.30% 1,734,737
2017-09-12 2017-09-08 0.318 5,294,668 -220,066 0.30% 1,684,887
2017-08-31 2017-08-29 0.313 5,514,734 -75,324 0.32% 1,725,046
2017-08-28 2017-08-24 0.318 5,590,058 -8,234 0.32% 1,778,887
2017-08-09 2017-08-07 0.328 5,598,292 -73,848 0.32% 1,834,573
2017-07-31 2017-07-27 0.352 5,672,140 +73,848 0.33% 1,997,029
2017-07-18 2017-07-14 0.311 5,598,292 -4,431 0.32% 1,743,603
2017-07-14 2017-07-12 0.302 5,602,723 -168,069 0.32% 1,691,875
2017-06-29 2017-06-27 0.307 5,770,792 -295,390 0.33% 1,773,885
2017-06-21 2017-06-19 0.318 6,066,182 -63 0.35% 1,930,401
2017-05-12 2017-05-10 0.321 6,066,245 -1,682 0.35% 1,946,850
2017-05-02 2017-04-27 0.345 6,067,927 +121,359 0.35% 2,096,131
2017-04-21 2017-04-19 0.333 5,946,568 -15,922 0.35% 1,980,257
2017-03-23 2017-03-21 0.359 5,962,490 -300 0.35% 2,142,097
2017-03-08 2017-03-06 0.387 5,962,790 -1,448 0.35% 2,306,990
2017-02-28 2017-02-24 0.366 5,964,238 -349 0.35% 2,183,931
2017-02-24 2017-02-22 0.380 5,964,587 +1,479,255 0.35% 2,266,476
2017-02-21 2017-02-17 0.380 4,485,332 +199,742 0.26% 1,704,376
2017-02-17 2017-02-15 0.380 4,285,590 +444,055 0.25% 1,628,476
2017-02-15 2017-02-13 0.373 3,841,535 -28,948 0.23% 1,433,199
2017-02-02 2017-01-27 0.380 3,870,483 -18,816 0.23% 1,470,740
2017-02-01 2017-01-25 0.366 3,889,299 -144,741 0.23% 1,424,149
2017-01-25 2017-01-23 0.394 4,034,040 -138,952 0.24% 1,588,631
2017-01-13 2017-01-11 0.408 4,172,992 -31,843 0.24% 1,701,013
2017-01-04 2016-12-30 0.449 4,204,835 +157,768 0.25% 1,888,297
2016-12-30 2016-12-28 0.449 4,047,067 -203,651 0.24% 1,817,447
2016-12-29 2016-12-23 0.415 4,250,718 -94,082 0.25% 1,762,064
2016-12-21 2016-12-19 0.394 4,344,800 -72,888 0.25% 1,711,011
2016-12-19 2016-12-15 0.408 4,417,688 -45,448 0.26% 1,800,757
2016-12-15 2016-12-13 0.415 4,463,136 -1 0.26% 1,850,118
2016-12-13 2016-12-09 0.415 4,463,137 -70,923 0.26% 1,850,119
2016-12-07 2016-12-05 0.408 4,534,060 -72,371 0.27% 1,848,193
2016-12-02 2016-11-30 0.449 4,606,431 -120,135 0.27% 2,068,645
2016-12-01 2016-11-29 0.435 4,726,566 +144,741 0.28% 2,057,285
2016-11-30 2016-11-28 0.449 4,581,825 +144,741 0.27% 2,057,595
2016-11-29 2016-11-25 0.456 4,437,084 +14,474 0.26% 2,023,251
2016-11-28 2016-11-24 0.435 4,422,610 -72,370 0.26% 1,924,985
2016-11-25 2016-11-23 0.442 4,494,980 -107,583 0.26% 1,987,540
2016-11-24 2016-11-22 0.359 4,602,563 -247,751 0.27% 1,653,527
2016-11-23 2016-11-21 0.326 4,850,314 +26,053 0.28% 1,581,685
2016-11-03 2016-11-01 0.325 4,824,261 +72,370 0.28% 1,566,523
2016-09-13 2016-09-09 0.275 4,751,891 +130,267 0.28% 1,306,645
2016-09-05 2016-09-01 0.276 4,621,624 +72,371 0.27% 1,277,211
2016-09-01 2016-08-30 0.281 4,549,253 +47,385 0.27% 1,276,390
2016-08-10 2016-08-08 0.286 4,501,868 -260,768 0.27% 1,288,231
2016-08-04 2016-08-01 0.292 4,762,636 -542 0.28% 1,389,443
2016-07-26 2016-07-22 0.293 4,763,178 -591 0.28% 1,396,250
2016-07-19 2016-07-15 0.290 4,763,769 -990 0.28% 1,383,124
2016-06-17 2016-06-15 0.299 4,764,759 -8 0.28% 1,423,318
2016-06-13 2016-06-08 0.300 4,764,767 -143,279 0.28% 1,429,971
2016-06-08 2016-06-06 0.311 4,908,046 +143,279 0.29% 1,527,780
2016-05-30 2016-05-26 0.313 4,764,767 +41,433 0.28% 1,489,481
2016-05-25 2016-05-23 0.318 4,723,334 -2,841 0.28% 1,503,133
2016-04-14 2016-04-12 0.310 4,726,175 -1,457 0.28% 1,464,107
2016-04-13 2016-04-11 0.310 4,727,632 -2,346 0.28% 1,464,558
2016-04-11 2016-04-07 0.331 4,729,978 -98,003 0.28% 1,565,190
2016-03-14 2016-03-10 0.345 4,827,981 +72,437 0.29% 1,665,604
2016-03-11 2016-03-09 0.352 4,755,544 -303 0.28% 1,674,096
2016-03-09 2016-03-07 0.289 4,755,847 +21,305 0.28% 1,372,846
2016-02-24 2016-02-22 0.289 4,734,542 +353,662 0.28% 1,366,696
2016-02-23 2016-02-19 0.272 4,380,880 +126,410 0.26% 1,190,581
2016-01-29 2016-01-27 0.246 4,254,470 +42,610 0.25% 1,048,392
2016-01-25 2016-01-21 0.253 4,211,860 -22,726 0.25% 1,067,546
2016-01-20 2016-01-18 0.286 4,234,586 -336 0.25% 1,210,451
2016-01-18 2016-01-14 0.291 4,234,922 -5,829 0.25% 1,234,400
2016-01-14 2016-01-12 0.294 4,240,751 +4,261 0.25% 1,248,042
2015-11-25 2015-11-23 0.345 4,236,490 -76,698 0.25% 1,461,546
2015-11-05 2015-11-03 0.366 4,313,188 -4,453 0.26% 1,579,108
2015-11-03 2015-10-30 0.373 4,317,641 -14,203 0.26% 1,611,137
2015-11-02 2015-10-29 0.373 4,331,844 -148 0.26% 1,616,437
2015-10-27 2015-10-23 0.373 4,331,992 +45,451 0.26% 1,616,493
2015-10-15 2015-10-13 0.394 4,286,541 -1,069 0.26% 1,690,072
2015-10-14 2015-10-12 0.387 4,287,610 +116,467 0.26% 1,660,306
2015-09-25 2015-09-23 0.366 4,171,143 +538 0.25% 1,527,104
2015-08-04 2015-07-31 0.415 4,170,605 -107,946 0.25% 1,732,452
2015-07-14 2015-07-10 0.352 4,278,551 +122,149 0.26% 1,506,180
2015-07-09 2015-07-07 0.324 4,156,402 -7,102 0.25% 1,346,126
2015-07-08 2015-07-06 0.318 4,163,504 -49,711 0.25% 1,324,975
2015-06-30 2015-06-26 0.486 4,213,215 +15,623 0.25% 2,046,788
2015-06-23 2015-06-19 0.486 4,197,592 +18,465 0.25% 2,039,199
2015-06-10 2015-06-08 0.591 4,179,127 -14,847 0.25% 2,471,582
2015-06-05 2015-06-03 0.591 4,193,974 -71,017 0.25% 2,480,363
2015-05-29 2015-05-27 0.556 4,264,991 -45,450 0.25% 2,372,222
2015-05-28 2015-05-26 0.584 4,310,441 +42,610 0.26% 2,518,895
2015-05-27 2015-05-22 0.570 4,267,831 -14,204 0.26% 2,433,898
2015-05-22 2015-05-20 0.556 4,282,035 -255,659 0.26% 2,381,702
2015-05-21 2015-05-19 0.514 4,537,694 +213,049 0.27% 2,332,213
2015-05-19 2015-05-15 0.493 4,324,645 +42,610 0.26% 2,131,369
2015-05-15 2015-05-13 0.500 4,282,035 -21,305 0.26% 2,140,517
2015-05-11 2015-05-07 0.486 4,303,340 +7,102 0.26% 2,090,571
2015-05-07 2015-05-05 0.507 4,296,238 -213,589 0.26% 2,177,865
2015-05-06 2015-05-04 0.549 4,509,827 +340,879 0.27% 2,476,650
2015-05-05 2015-04-30 0.507 4,168,948 -2,686 0.25% 2,113,339
2015-05-04 2015-04-29 0.486 4,171,634 +35,509 0.25% 2,026,588
2015-04-30 2015-04-28 0.486 4,136,125 -149,135 0.25% 2,009,338
2015-04-29 2015-04-27 0.500 4,285,260 -879 0.26% 2,142,130
2015-04-22 2015-04-20 0.451 4,286,139 -107,795 0.26% 1,931,330
2015-04-21 2015-04-17 0.472 4,393,934 -34,236 0.26% 2,072,710
2015-04-17 2015-04-15 0.437 4,428,170 -9,942 0.26% 1,932,975
2015-04-15 2015-04-13 0.444 4,438,112 -59,654 0.27% 1,968,562
2015-04-13 2015-04-09 0.401 4,497,766 -14,203 0.27% 1,805,020
2015-04-10 2015-04-08 0.415 4,511,969 +142,033 0.27% 1,874,253
2015-04-08 2015-04-01 0.415 4,369,936 +2,841 0.26% 1,815,254
2015-03-31 2015-03-27 0.380 4,367,095 +28,406 0.26% 1,660,338
2015-03-25 2015-03-23 0.387 4,338,689 -284 0.26% 1,680,086
2015-03-11 2015-03-09 0.373 4,338,973 -1,764 0.26% 1,619,098
2015-03-09 2015-03-05 0.387 4,340,737 -29,827 0.26% 1,680,879
2015-03-05 2015-03-03 0.380 4,370,564 +59,211 0.26% 1,661,657
2015-02-25 2015-02-23 0.345 4,311,353 -1,199 0.26% 1,487,373
2015-02-23 2015-02-16 0.352 4,312,552 -213,050 0.26% 1,518,150
2015-02-09 2015-02-05 0.349 4,525,602 -499,956 0.27% 1,580,404
2015-01-30 2015-01-28 0.359 5,025,558 +95,585 0.30% 1,804,532
2015-01-29 2015-01-27 0.380 4,929,973 +15,624 0.29% 1,874,341
2015-01-21 2015-01-19 0.352 4,914,349 -213,050 0.29% 1,730,000
2015-01-06 2015-01-02 0.338 5,127,399 -284,066 0.31% 1,732,800
2014-12-18 2014-12-16 0.341 5,411,465 +38,349 0.32% 1,844,040
2014-12-05 2014-12-03 0.373 5,373,116 -142,034 0.32% 2,004,990
2014-11-28 2014-11-26 0.394 5,515,150 -14,898 0.33% 2,174,481
2014-11-18 2014-11-14 0.401 5,530,048 -622,106 0.33% 2,219,289
2014-11-17 2014-11-13 0.401 6,152,154 -482,912 0.37% 2,468,950
2014-11-13 2014-11-11 0.408 6,635,066 -21,305 0.40% 2,709,464
2014-11-04 2014-10-31 0.415 6,656,371 -643 0.40% 2,765,029
2014-10-09 2014-10-07 0.394 6,657,014 +4,261 0.40% 2,624,688
2014-10-06 2014-09-30 0.394 6,652,753 -142,033 0.40% 2,623,008
2014-10-03 2014-09-29 0.387 6,794,786 -63,915 0.41% 2,631,169
2014-09-12 2014-09-10 0.451 6,858,701 -2,753 0.41% 3,090,523
2014-09-08 2014-09-04 0.458 6,861,454 -2,934 0.41% 3,140,073
2014-09-05 2014-09-03 0.444 6,864,388 -29,827 0.41% 3,044,757
2014-09-04 2014-09-02 0.444 6,894,215 -55,393 0.41% 3,057,987
2014-09-03 2014-09-01 0.451 6,949,608 -298,270 0.42% 3,131,486
2014-09-02 2014-08-29 0.458 7,247,878 +298,270 0.43% 3,316,916
2014-08-29 2014-08-27 0.444 6,949,608 +28,407 0.42% 3,082,557
2014-08-20 2014-08-18 0.429 6,921,201 -127,830 0.41% 2,972,497
2014-08-15 2014-08-13 0.429 7,049,031 -142,033 0.42% 3,027,398
2014-08-08 2014-08-06 0.437 7,191,064 +213,049 0.43% 3,139,027
2014-08-07 2014-08-05 0.465 6,978,015 +71,017 0.42% 3,242,545
2014-07-31 2014-07-29 0.465 6,906,998 -75,915 0.41% 3,209,545
2014-07-30 2014-07-28 0.465 6,982,913 +46,871 0.42% 3,244,821
2014-07-11 2014-07-09 0.429 6,936,042 -35,508 0.41% 2,978,871
2014-07-09 2014-07-07 0.444 6,971,550 +63,915 0.42% 3,092,289
2014-06-30 2014-06-26 0.415 6,907,635 -1,761 0.41% 2,869,403
2014-06-27 2014-06-25 0.415 6,909,396 -14,203 0.41% 2,870,135
2014-06-11 2014-06-09 0.458 6,923,599 -691 0.41% 3,168,513
2014-06-03 2014-05-29 0.437 6,924,290 -7,102 0.41% 3,022,575
2014-05-30 2014-05-28 0.444 6,931,392 -213,049 0.41% 3,074,477
2014-05-29 2014-05-27 0.451 7,144,441 -460 0.43% 3,219,278
2014-05-27 2014-05-23 0.444 7,144,901 -14,203 0.43% 3,169,180
2014-05-26 2014-05-22 0.437 7,159,104 -772 0.43% 3,125,076
2014-05-19 2014-05-15 0.465 7,159,876 +14,203 0.43% 3,327,052
2014-05-14 2014-05-12 0.429 7,145,673 -37,609 0.43% 3,068,903
2014-05-13 2014-05-09 0.437 7,183,282 -12,783 0.43% 3,135,630
2014-05-07 2014-05-02 0.408 7,196,065 -806 0.43% 2,938,551
2014-05-05 2014-04-30 0.380 7,196,871 -142,696 0.43% 2,736,199
2014-04-30 2014-04-28 0.408 7,339,567 +12,783 0.44% 2,997,151
2014-04-29 2014-04-25 0.429 7,326,784 +28,398 0.44% 3,146,686
2014-04-24 2014-04-22 0.465 7,298,386 -49 0.44% 3,391,415
2014-04-23 2014-04-17 0.451 7,298,435 -142,033 0.44% 3,288,667
2014-04-16 2014-04-14 0.465 7,440,468 +19,884 0.44% 3,457,438
2014-04-15 2014-04-11 0.472 7,420,584 +71,017 0.44% 3,500,444
2014-04-14 2014-04-10 0.479 7,349,567 +28,407 0.44% 3,518,689
2014-04-11 2014-04-09 0.493 7,321,160 +127,829 0.44% 3,608,180
2014-04-09 2014-04-07 0.472 7,193,331 +9,943 0.43% 3,393,244
2014-04-08 2014-04-04 0.486 7,183,388 -920 0.43% 3,489,704
2014-04-02 2014-03-31 0.486 7,184,308 -71,017 0.43% 3,490,151
2014-03-28 2014-03-26 0.542 7,255,325 -150,555 0.43% 3,933,307
2014-03-27 2014-03-25 0.528 7,405,880 -386,330 0.44% 3,910,643
2014-03-26 2014-03-24 0.549 7,792,210 -106,525 0.47% 4,279,228
2014-03-25 2014-03-21 0.549 7,898,735 -150,514 0.47% 4,337,728
2014-03-24 2014-03-20 0.563 8,049,249 +7,101 0.48% 4,533,729
2014-03-20 2014-03-18 0.598 8,042,148 -142,508 0.48% 4,812,837
2014-03-19 2014-03-17 0.627 8,184,656 -532,625 0.49% 5,128,621
2014-03-18 2014-03-14 0.613 8,717,281 +63,915 0.52% 5,339,622
2014-03-17 2014-03-13 0.634 8,653,366 +35,509 0.52% 5,483,247
2014-03-14 2014-03-12 0.669 8,617,857 -22,726 0.51% 5,764,121
2014-03-13 2014-03-11 0.655 8,640,583 +36,352 0.52% 5,657,652
2014-03-11 2014-03-07 0.598 8,604,231 +134,932 0.51% 5,149,217
2014-03-10 2014-03-06 0.627 8,469,299 +457,071 0.51% 5,306,983
2014-03-07 2014-03-05 0.493 8,012,228 -231,514 0.48% 3,948,767
2014-03-06 2014-03-04 0.507 8,243,742 +197,426 0.49% 4,178,949
2014-03-04 2014-02-28 0.500 8,046,316 -177,541 0.48% 4,022,218
2014-03-03 2014-02-27 0.521 8,223,857 +14,203 0.49% 4,284,671
2014-02-27 2014-02-25 0.479 8,209,654 +71,017 0.49% 3,930,465
2014-02-26 2014-02-24 0.479 8,138,637 -261,341 0.49% 3,896,465
2014-02-21 2014-02-19 0.500 8,399,978 +119,307 0.50% 4,199,008
2014-02-20 2014-02-18 0.479 8,280,671 +220,152 0.49% 3,964,466
2014-02-19 2014-02-17 0.507 8,060,519 +35,508 0.48% 4,086,069
2014-02-18 2014-02-14 0.514 8,025,011 -122,148 0.48% 4,124,570
2014-02-17 2014-02-13 0.472 8,147,159 +59,654 0.49% 3,843,184
2014-02-14 2014-02-12 0.507 8,087,505 +82,379 0.48% 4,099,749
2014-02-13 2014-02-11 0.408 8,005,126 +70,825 0.48% 3,268,936
2014-02-12 2014-02-10 0.422 7,934,301 +241,948 0.47% 3,351,738
2014-02-06 2014-02-04 0.401 7,692,353 +96,582 0.46% 3,087,054
2014-02-05 2014-01-30 0.422 7,595,771 +69,596 0.45% 3,208,731
2014-02-04 2014-01-28 0.429 7,526,175 +394,519 0.45% 3,232,320
2014-01-29 2014-01-27 0.429 7,131,656 +490,014 0.43% 3,062,883
2014-01-22 2014-01-20 0.472 6,641,642 -142,033 0.40% 3,133,001
2014-01-21 2014-01-17 0.493 6,783,675 -71,069 0.41% 3,343,284
2014-01-20 2014-01-16 0.521 6,854,744 -163,338 0.41% 3,571,356
2014-01-16 2014-01-14 0.521 7,018,082 +78,118 0.42% 3,656,456
2014-01-15 2014-01-13 0.486 6,939,964 -49,712 0.41% 3,371,448
2014-01-14 2014-01-10 0.507 6,989,676 +482,913 0.42% 3,543,233
2014-01-13 2014-01-09 0.556 6,506,763 -35,508 0.39% 3,619,114
2014-01-10 2014-01-08 0.577 6,542,271 +147,479 0.39% 3,777,049
2014-01-09 2014-01-07 0.521 6,394,792 -700,512 0.38% 3,331,719
2014-01-08 2014-01-06 0.542 7,095,304 -387,193 0.42% 3,846,555
2014-01-07 2014-01-03 0.366 7,482,497 +1,536,799 0.45% 2,739,429
2014-01-06 2014-01-02 0.330 5,945,698 -1,203 0.36% 1,959,110
2013-12-27 2013-12-20 0.314 5,946,901 -71,016 0.36% 1,867,393
2013-12-17 2013-12-13 0.334 6,017,917 -174,701 0.36% 2,008,328
2013-12-10 2013-12-06 0.352 6,192,618 +454,506 0.37% 2,179,990
2013-12-09 2013-12-05 0.330 5,738,112 -416,157 0.34% 1,890,711
2013-11-29 2013-11-27 0.322 6,154,269 +62,494 0.37% 1,984,505
2013-10-31 2013-10-29 0.289 6,091,775 -1,760 0.36% 1,758,482
2013-10-28 2013-10-24 0.325 6,093,535 +71,017 0.36% 1,982,081
2013-10-25 2013-10-23 0.331 6,022,518 +71,016 0.36% 1,992,903
2013-10-24 2013-10-22 0.338 5,951,502 -35,508 0.36% 2,011,305
2013-10-23 2013-10-21 0.328 5,987,010 -8,224 0.36% 1,964,292
2013-10-22 2013-10-18 0.317 5,995,234 -184,643 0.36% 1,899,454
2013-10-18 2013-10-16 0.300 6,179,877 +1,420 0.37% 1,853,530
2013-10-17 2013-10-15 0.293 6,178,457 -119,308 0.37% 1,809,604
2013-10-16 2013-10-11 0.289 6,297,765 -71,016 0.38% 1,817,944
2013-10-15 2013-10-10 0.282 6,368,781 -48,291 0.38% 1,793,604
2013-10-11 2013-10-09 0.270 6,417,072 +205,948 0.38% 1,734,916
2013-10-10 2013-10-08 0.263 6,211,124 +106,525 0.37% 1,635,505
2013-10-09 2013-10-07 0.268 6,104,599 -405 0.36% 1,633,243
2013-10-03 2013-09-30 0.266 6,105,004 +28,406 0.36% 1,624,755
2013-09-27 2013-09-25 0.269 6,076,598 -335,198 0.36% 1,634,309
2013-09-24 2013-09-19 0.270 6,411,796 +335,198 0.38% 1,733,489
2013-09-06 2013-09-04 0.253 6,076,598 +14,203 0.36% 1,540,186
2013-09-04 2013-09-02 0.253 6,062,395 -1,144 0.36% 1,536,586
2013-08-27 2013-08-23 0.258 6,063,539 -1,383 0.36% 1,562,491
2013-08-22 2013-08-20 0.256 6,064,922 -642 0.36% 1,554,307
2013-08-13 2013-08-09 0.261 6,065,564 +3,913 0.36% 1,580,095
2013-08-08 2013-08-06 0.270 6,061,651 -15,180 0.36% 1,638,824
2013-08-01 2013-07-30 0.268 6,076,831 -89,481 0.36% 1,625,814
2013-07-31 2013-07-29 0.275 6,166,312 -211,630 0.37% 1,693,169
2013-07-30 2013-07-26 0.270 6,377,942 +301,111 0.38% 1,724,336
2013-07-22 2013-07-18 0.248 6,076,831 -40 0.36% 1,506,018
2013-07-15 2013-07-11 0.246 6,076,871 -1,861 0.36% 1,497,470
2013-07-11 2013-07-09 0.230 6,078,732 -2,935 0.36% 1,395,214
2013-07-02 2013-06-27 0.234 6,081,667 -2,509 0.36% 1,421,579
2013-06-27 2013-06-25 0.239 6,084,176 -71,603 0.36% 1,456,434
2013-06-26 2013-06-24 0.245 6,155,779 -25,566 0.37% 1,508,247
2013-06-04 2013-05-31 0.272 6,181,345 -5,681 0.37% 1,679,889
2013-05-22 2013-05-20 0.276 6,187,026 +106,525 0.37% 1,707,569
2013-05-21 2013-05-16 0.268 6,080,501 +367,866 0.36% 1,626,796
2013-05-14 2013-05-10 0.263 5,712,635 -628 0.34% 1,504,244
2013-05-09 2013-05-07 0.259 5,713,263 -729 0.34% 1,480,274
2013-05-06 2013-05-02 0.251 5,713,992 -47,563 0.34% 1,432,187
2013-04-24 2013-04-22 0.263 5,761,555 +90,901 0.34% 1,517,126
2013-04-23 2013-04-19 0.265 5,670,654 +515,580 0.34% 1,501,175
2013-04-09 2013-04-05 0.266 5,155,074 +17,044 0.31% 1,371,946
2013-03-26 2013-03-22 0.279 5,138,030 -44,030 0.31% 1,432,524
2013-03-21 2013-03-19 0.280 5,182,060 -634 0.31% 1,452,097
2013-03-14 2013-03-12 0.304 5,182,694 -5,681 0.31% 1,576,339
2013-03-13 2013-03-11 0.313 5,188,375 +106,525 0.31% 1,621,902
2013-03-08 2013-03-06 0.311 5,081,850 +5,681 0.30% 1,581,446
2013-02-22 2013-02-20 0.322 5,076,169 -71,017 0.30% 1,636,861
2013-02-18 2013-02-14 0.296 5,147,186 +44,031 0.31% 1,522,052
2013-02-07 2013-02-05 0.284 5,103,155 -359,344 0.30% 1,451,544
2013-02-06 2013-02-04 0.284 5,462,499 -355,083 0.33% 1,553,756
2013-02-04 2013-01-31 0.286 5,817,582 -71,017 0.35% 1,662,948
2013-02-01 2013-01-30 0.289 5,888,599 -1,760 0.35% 1,699,832
2013-01-29 2013-01-25 0.307 5,890,359 -28,407 0.35% 1,808,167
2013-01-25 2013-01-23 0.325 5,918,766 +103,399 0.35% 1,925,233
2013-01-24 2013-01-22 0.335 5,815,367 -586 0.35% 1,948,921
2013-01-23 2013-01-21 0.332 5,815,953 +1,420 0.35% 1,932,738
2013-01-22 2013-01-18 0.324 5,814,533 +18,464 0.35% 1,883,141
2013-01-21 2013-01-17 0.322 5,796,069 +14,417 0.35% 1,869,000
2013-01-18 2013-01-16 0.338 5,781,652 +710,166 0.35% 1,953,905
2013-01-15 2013-01-11 0.352 5,071,486 +710,166 0.30% 1,785,317
2013-01-11 2013-01-09 0.359 4,361,320 -28,407 0.26% 1,566,024
2013-01-10 2013-01-08 0.359 4,389,727 -328,700 0.26% 1,576,224
2013-01-07 2013-01-03 0.335 4,718,427 +355,083 0.28% 1,581,300
2013-01-04 2013-01-02 0.335 4,363,344 +52,552 0.26% 1,462,300
2013-01-03 2012-12-31 0.324 4,310,792 -41,190 0.26% 1,396,128
2013-01-02 2012-12-27 0.294 4,351,982 -83,799 0.26% 1,280,777
2012-12-21 2012-12-19 0.310 4,435,781 +124,989 0.27% 1,374,146
2012-12-19 2012-12-17 0.284 4,310,792 -1,943 0.26% 1,226,164
2012-12-07 2012-12-05 0.291 4,312,735 -586 0.26% 1,257,081
2012-11-29 2012-11-27 0.291 4,313,321 -4 0.26% 1,257,252
2012-11-20 2012-11-16 0.331 4,313,325 -68,175 0.26% 1,427,316
2012-11-19 2012-11-15 0.318 4,381,500 -56,814 0.26% 1,394,349
2012-11-16 2012-11-14 0.331 4,438,314 +124,989 0.27% 1,468,676
2012-11-12 2012-11-08 0.339 4,313,325 -71,016 0.26% 1,463,758
2012-11-09 2012-11-07 0.351 4,384,341 +71,016 0.26% 1,537,248
2012-11-06 2012-11-02 0.325 4,313,325 -21,890 0.26% 1,403,022
2012-11-02 2012-10-31 0.301 4,335,215 -39,770 0.26% 1,306,365
2012-10-29 2012-10-25 0.301 4,374,985 -1 0.26% 1,318,349
2012-10-24 2012-10-19 0.308 4,374,986 -113,627 0.26% 1,349,152
2012-10-22 2012-10-18 0.314 4,488,613 +99,424 0.27% 1,409,474
2012-10-18 2012-10-16 0.270 4,389,189 -2,198 0.26% 1,186,658
2012-09-28 2012-09-26 0.282 4,391,387 -214,471 0.26% 1,236,721
2012-09-24 2012-09-20 0.269 4,605,858 +48 0.28% 1,238,751
2012-09-21 2012-09-19 0.275 4,605,810 -2,686 0.28% 1,264,681
2012-09-18 2012-09-14 0.282 4,608,496 +1,244 0.28% 1,297,865
2012-09-17 2012-09-13 0.272 4,607,252 -22,726 0.28% 1,252,101
2012-09-14 2012-09-12 0.270 4,629,978 -39,921 0.28% 1,251,758
2012-09-13 2012-09-11 0.265 4,669,899 -142,033 0.28% 1,236,248
2012-09-05 2012-09-03 0.277 4,811,932 -28,407 0.29% 1,334,830
2012-08-28 2012-08-24 0.269 4,840,339 +49,712 0.29% 1,301,815
2012-08-08 2012-08-06 0.239 4,790,627 -586 0.29% 1,146,784
2012-08-03 2012-08-01 0.253 4,791,213 +14,203 0.29% 1,214,390
2012-08-02 2012-07-31 0.241 4,777,010 -100 0.29% 1,150,251
2012-08-01 2012-07-30 0.237 4,777,110 -19,885 0.29% 1,130,094
2012-07-27 2012-07-25 0.241 4,796,995 -213,050 0.29% 1,155,063
2012-07-25 2012-07-23 0.241 5,010,045 -643 0.30% 1,206,363
2012-07-05 2012-07-03 0.245 5,010,688 +122,148 0.30% 1,227,685
2012-06-19 2012-06-15 0.255 4,888,540 +1,421 0.29% 1,245,942
2012-06-18 2012-06-14 0.261 4,887,119 -13,805 0.29% 1,273,107
2012-06-11 2012-06-07 0.269 4,900,924 -110,786 0.29% 1,318,110
2012-06-08 2012-06-06 0.273 5,011,710 -34,088 0.30% 1,369,077
2012-06-07 2012-06-05 0.275 5,045,798 -72,437 0.30% 1,385,494
2012-06-06 2012-06-04 0.266 5,118,235 -75,278 0.31% 1,362,141
2012-06-01 2012-05-30 0.282 5,193,513 -49,711 0.31% 1,462,620
2012-05-18 2012-05-16 0.303 5,243,224 +200,266 0.31% 1,587,366
2012-05-16 2012-05-14 0.321 5,042,958 -28,942 0.30% 1,619,050
2012-05-07 2012-05-03 0.349 5,071,900 -367 0.30% 1,771,179
2012-05-03 2012-04-30 0.352 5,072,267 +14,203 0.30% 1,785,592
2012-04-30 2012-04-26 0.373 5,058,064 -4,261 0.30% 1,887,428
2012-04-24 2012-04-20 0.352 5,062,325 -367 0.30% 1,782,092
2012-04-19 2012-04-17 0.352 5,062,692 +22,139 0.30% 1,782,222
2012-04-18 2012-04-16 0.359 5,040,553 +4,261 0.30% 1,809,917
2012-04-10 2012-04-03 0.394 5,036,292 +1,233 0.30% 1,985,679
2012-03-16 2012-03-14 0.500 5,035,059 +14,203 0.30% 2,516,941
2012-03-14 2012-03-12 0.549 5,020,856 -26,986 0.30% 2,757,291
2012-03-13 2012-03-09 0.542 5,047,842 -4,939 0.30% 2,736,571
2012-03-07 2012-03-05 0.528 5,052,781 -239,819 0.30% 2,668,099
2012-03-06 2012-03-02 0.556 5,292,600 -36,929 0.32% 2,943,787
2012-03-05 2012-03-01 0.500 5,329,529 +142,034 0.32% 2,664,142
2012-02-29 2012-02-27 0.507 5,187,495 -24,146 0.31% 2,629,665
2012-02-27 2012-02-23 0.507 5,211,641 -21,305 0.31% 2,641,905
2012-02-24 2012-02-22 0.528 5,232,946 +26,986 0.31% 2,763,234
2012-02-22 2012-02-20 0.493 5,205,960 +255,660 0.31% 2,565,719
2012-02-16 2012-02-14 0.422 4,950,300 -16,192 0.30% 2,091,187
2012-02-14 2012-02-10 0.422 4,966,492 -8,522 0.30% 2,098,028
2012-02-10 2012-02-08 0.444 4,975,014 +80,604 0.30% 2,206,709
2012-02-07 2012-02-03 0.422 4,894,410 -21,697 0.29% 2,067,578
2012-02-03 2012-02-01 0.394 4,916,107 -215,890 0.29% 1,938,294
2012-02-02 2012-01-31 0.408 5,131,997 -124,990 0.31% 2,095,678
2012-02-01 2012-01-30 0.380 5,256,987 +7,102 0.31% 1,998,669
2012-01-31 2012-01-27 0.373 5,249,885 -2,934 0.31% 1,959,006
2012-01-26 2012-01-19 0.366 5,252,819 +355,083 0.31% 1,923,118
2012-01-16 2012-01-12 0.366 4,897,736 -3,029 0.29% 1,793,118
2012-01-11 2012-01-09 0.366 4,900,765 +1,420 0.29% 1,794,227
2012-01-05 2012-01-03 0.373 4,899,345 -6,841 0.29% 1,828,202
2011-12-23 2011-12-21 0.387 4,906,186 -3,015 0.29% 1,899,839
2011-12-20 2011-12-16 0.373 4,909,201 +71,017 0.29% 1,831,879
2011-12-12 2011-12-08 0.394 4,838,184 -4,814 0.29% 1,907,571
2011-12-09 2011-12-07 0.401 4,842,998 +71,017 0.29% 1,943,566
2011-12-05 2011-12-01 0.408 4,771,981 -35,508 0.29% 1,948,664
2011-11-29 2011-11-25 0.387 4,807,489 -4,261 0.29% 1,861,621
2011-11-22 2011-11-18 0.408 4,811,750 -2,024 0.29% 1,964,904
2011-11-17 2011-11-15 0.422 4,813,774 -586 0.29% 2,033,514
2011-11-16 2011-11-14 0.422 4,814,360 -1,433 0.29% 2,033,761
2011-11-14 2011-11-10 0.422 4,815,793 -5,991 0.29% 2,034,367
2011-11-11 2011-11-09 0.437 4,821,784 -71,017 0.29% 2,104,794
2011-11-10 2011-11-08 0.444 4,892,801 +38,793 0.29% 2,170,243
2011-11-09 2011-11-07 0.444 4,854,008 -110,123 0.29% 2,153,036
2011-11-08 2011-11-04 0.465 4,964,131 -77,463 0.30% 2,306,733
2011-11-04 2011-11-02 0.500 5,041,594 -459 0.30% 2,520,208
2011-11-03 2011-11-01 0.479 5,042,053 +1,104,479 0.30% 2,413,940
2011-10-31 2011-10-27 0.479 3,937,574 +73,857 0.24% 1,885,158
2011-10-21 2011-10-19 0.437 3,863,717 -151 0.56% 1,686,581
2011-10-17 2011-10-13 0.535 3,863,868 -75,278 0.56% 2,067,503
2011-10-14 2011-10-12 0.451 3,939,146 +193,165 0.57% 1,774,975
2011-10-11 2011-10-07 0.437 3,745,981 +11,363 0.54% 1,635,187
2011-10-10 2011-10-06 0.401 3,734,618 +1,420 0.54% 1,498,757
2011-10-06 2011-10-03 0.394 3,733,198 +56,813 0.54% 1,471,903
2011-10-03 2011-09-28 0.479 3,676,385 -35,508 0.53% 1,760,111
2011-09-28 2011-09-26 0.437 3,711,893 -64,191 0.54% 1,620,307
2011-09-27 2011-09-23 0.479 3,776,084 +44,030 0.55% 1,807,843
2011-09-14 2011-09-09 0.605 3,732,054 -32,667 0.54% 2,259,730
2011-09-09 2011-09-07 0.620 3,764,721 +35,508 0.55% 2,332,522
2011-09-07 2011-09-05 0.648 3,729,213 -14,203 0.54% 2,415,545
2011-09-06 2011-09-02 0.655 3,743,416 -35,509 0.54% 2,451,101
2011-09-01 2011-08-30 0.718 3,778,925 +14,204 0.55% 2,713,805
2011-08-23 2011-08-19 0.746 3,764,721 -8,522 0.55% 2,809,628
2011-08-22 2011-08-18 0.746 3,773,243 -400,827 0.55% 2,815,988
2011-08-19 2011-08-17 0.789 4,174,070 +21,305 0.61% 3,291,455
2011-08-15 2011-08-11 0.697 4,152,765 -5,682 0.60% 2,894,561
2011-07-25 2011-07-21 0.887 4,158,447 -953,042 0.60% 3,689,028
2011-07-20 2011-07-18 0.901 5,111,489 -3,496 0.74% 4,606,463
2011-07-13 2011-07-11 0.929 5,114,985 -20,244 0.74% 4,753,664
2011-07-08 2011-07-06 0.901 5,135,229 -15,908 0.74% 4,627,858
2011-07-06 2011-07-04 0.915 5,151,137 -11,363 0.75% 4,714,728
2011-07-04 2011-06-29 0.972 5,162,500 -909 0.75% 5,015,906
2011-06-30 2011-06-28 0.958 5,163,409 -34,965 0.75% 4,944,082
2011-06-29 2011-06-27 0.986 5,198,374 -99,424 0.78% 5,123,960
2011-06-28 2011-06-24 0.986 5,297,798 +41,442 0.80% 5,221,961
2011-06-20 2011-06-16 0.817 5,256,356 -14,203 0.79% 4,292,922
2011-06-13 2011-06-09 0.873 5,270,559 +107,945 0.79% 4,601,385
2011-06-08 2011-06-03 0.901 5,162,614 -1,011 0.78% 4,652,537
2011-06-03 2011-06-01 0.958 5,163,625 -273 0.78% 4,944,288
2011-06-02 2011-05-31 0.972 5,163,898 -100,990 0.78% 5,017,264
2011-05-31 2011-05-27 0.915 5,264,888 +62,495 0.79% 4,818,842
2011-05-30 2011-05-26 0.915 5,202,393 +149,135 0.80% 4,761,642
2011-05-19 2011-05-17 0.873 5,053,258 -28,710 0.82% 4,411,673
2011-05-17 2011-05-13 0.845 5,081,968 +107,945 0.83% 4,293,618
2011-05-13 2011-05-11 0.873 4,974,023 -460 0.81% 4,342,498
2011-05-11 2011-05-06 0.859 4,974,483 -7,953 0.81% 4,272,853
2011-05-09 2011-05-05 0.887 4,982,436 +73,857 0.81% 4,420,002
2011-05-05 2011-05-03 0.887 4,908,579 -35,509 0.80% 4,354,482
2011-05-03 2011-04-28 0.929 4,944,088 +114,337 0.81% 4,594,839
2011-04-29 2011-04-27 0.943 4,829,751 -10,751 0.79% 4,556,588
2011-04-28 2011-04-26 0.986 4,840,502 -122,149 0.79% 4,771,211
2011-04-27 2011-04-21 1.014 4,962,651 +167,600 0.81% 5,031,372
2011-04-26 2011-04-20 0.972 4,795,051 +71,016 0.79% 4,658,891
2011-04-21 2011-04-19 1.000 4,724,035 +99,423 0.78% 4,722,932
2011-04-18 2011-04-14 0.958 4,624,612 -419 0.76% 4,428,171
2011-04-14 2011-04-12 0.929 4,625,031 +1,420 0.76% 4,298,320
2011-04-12 2011-04-08 0.986 4,623,611 +54,137 0.76% 4,557,425
2011-04-11 2011-04-07 1.000 4,569,474 +35,509 0.75% 4,568,407
2011-04-08 2011-04-06 1.042 4,533,965 +83,880 0.74% 4,724,437
2011-04-07 2011-04-04 1.000 4,450,085 -56,813 0.73% 4,449,046
2011-04-06 2011-04-01 1.028 4,506,898 +126,409 0.74% 4,632,770
2011-04-04 2011-03-31 1.084 4,380,489 -344,487 0.72% 4,749,561
2011-03-29 2011-03-25 0.732 4,724,976 +204,528 0.78% 3,459,737
2011-03-25 2011-03-23 0.746 4,520,448 -65,335 0.74% 3,373,631
2011-03-24 2011-03-22 0.732 4,585,783 +9,942 0.75% 3,357,817
2011-03-23 2011-03-21 0.760 4,575,841 +25,566 0.75% 3,479,404
2011-03-22 2011-03-18 0.732 4,550,275 +45,451 0.75% 3,331,817
2011-03-21 2011-03-17 0.746 4,504,824 -548,248 0.74% 3,361,970
2011-03-18 2011-03-16 0.641 5,053,072 +28,406 0.83% 3,237,480
2011-03-11 2011-03-09 0.704 5,024,666 -2,840 0.83% 3,537,671
2011-03-04 2011-03-02 0.704 5,027,506 -88,061 0.83% 3,539,670
2011-03-03 2011-03-01 0.704 5,115,567 -89,481 0.84% 3,601,670
2011-03-01 2011-02-25 0.704 5,205,048 -213,050 0.86% 3,664,671
2011-02-15 2011-02-11 0.718 5,418,098 +34,088 0.89% 3,890,964
2011-02-14 2011-02-10 0.732 5,384,010 +17,044 0.88% 3,942,298
2011-02-11 2011-02-09 0.746 5,366,966 +26,987 0.88% 4,005,391
2011-02-08 2011-02-02 0.789 5,339,979 -71,017 0.88% 4,210,831
2011-02-01 2011-01-28 0.746 5,410,996 +132,091 0.89% 4,038,251
2011-01-21 2011-01-19 0.774 5,278,905 -142,033 0.87% 4,088,337
2011-01-20 2011-01-18 0.774 5,420,938 +142,033 0.89% 4,198,337
2011-01-17 2011-01-13 0.831 5,278,905 +142,033 0.87% 4,385,671
2011-01-12 2011-01-10 0.803 5,136,872 +72,437 0.84% 4,123,004
2011-01-11 2011-01-07 0.845 5,064,435 -2,300 0.83% 4,278,805
2010-12-28 2010-12-22 0.859 5,066,735 +11,362 0.83% 4,352,094
2010-12-20 2010-12-16 0.831 5,055,373 -9,942 0.83% 4,199,962
2010-12-17 2010-12-15 0.859 5,065,315 -48,291 0.83% 4,350,874
2010-12-16 2010-12-14 0.887 5,113,606 -306 0.84% 4,536,365
2010-12-15 2010-12-13 0.859 5,113,912 +28,407 0.84% 4,392,616
2010-12-02 2010-11-30 0.986 5,085,505 +142,033 0.84% 5,012,707
2010-12-01 2010-11-29 1.014 4,943,472 +109,366 0.81% 5,011,927
2010-11-30 2010-11-26 1.028 4,834,106 -1,068 0.79% 4,969,117
2010-11-29 2010-11-25 1.000 4,835,174 -36,928 0.80% 4,834,045
2010-11-23 2010-11-19 0.986 4,872,102 -122,149 0.80% 4,802,359
2010-11-18 2010-11-16 0.943 4,994,251 -106,525 0.82% 4,711,784
2010-11-17 2010-11-15 0.915 5,100,776 +21,305 0.84% 4,668,634
2010-11-15 2010-11-11 0.915 5,079,471 +56,814 0.84% 4,649,134
2010-11-11 2010-11-09 0.915 5,022,657 +28,069 0.83% 4,597,133
2010-11-10 2010-11-08 0.915 4,994,588 +98,003 0.82% 4,571,442
2010-11-05 2010-11-03 0.915 4,896,585 +70,588 0.81% 4,481,742
2010-11-03 2010-11-01 0.958 4,825,997 +70,613 0.79% 4,621,002
2010-10-29 2010-10-27 0.929 4,755,384 -22,529 0.78% 4,419,465
2010-10-27 2010-10-25 0.943 4,777,913 -41,190 0.79% 4,507,682
2010-10-26 2010-10-22 0.915 4,819,103 +41,190 0.79% 4,410,824
2010-10-25 2010-10-21 0.929 4,777,913 +106,525 0.79% 4,440,403
2010-10-22 2010-10-20 0.958 4,671,388 +35,049 0.77% 4,472,960
2010-10-21 2010-10-19 1.000 4,636,339 +71,016 0.76% 4,635,256
2010-10-20 2010-10-18 1.028 4,565,323 +229,678 0.75% 4,692,827
2010-10-19 2010-10-15 1.000 4,335,645 -78,038 0.71% 4,334,632
2010-10-18 2010-10-14 0.845 4,413,683 -8,021 0.73% 3,729,002
2010-10-14 2010-10-12 0.845 4,421,704 -307 0.73% 3,735,778
2010-10-12 2010-10-08 0.859 4,422,011 -5,682 0.73% 3,798,305
2010-10-11 2010-10-07 0.845 4,427,693 +35,509 0.73% 3,740,838
2010-10-06 2010-10-04 0.831 4,392,184 -7,951 0.72% 3,648,991
2010-10-05 2010-09-30 0.873 4,400,135 +43,014 0.72% 3,841,474
2010-10-04 2010-09-29 0.803 4,357,121 -72,054 0.72% 3,497,153
2010-09-30 2010-09-28 0.789 4,429,175 +71,016 0.73% 3,492,618
2010-09-27 2010-09-22 0.760 4,358,159 -1,206 0.72% 3,313,882
2010-09-17 2010-09-15 0.774 4,359,365 +49,712 0.72% 3,376,184
2010-09-16 2010-09-14 0.774 4,309,653 -1,420 0.71% 3,337,684
2010-09-14 2010-09-10 0.774 4,311,073 -51,132 0.71% 3,338,784
2010-09-13 2010-09-09 0.774 4,362,205 +4,261 0.72% 3,378,384
2010-09-10 2010-09-08 0.817 4,357,944 -45,451 0.72% 3,559,179
2010-09-09 2010-09-07 0.789 4,403,395 +1,420 0.72% 3,472,289
2010-09-08 2010-09-06 0.789 4,401,975 +1,421 0.72% 3,471,169
2010-09-03 2010-09-01 0.803 4,400,554 -15,624 0.72% 3,532,014
2010-09-02 2010-08-31 0.746 4,416,178 +5,681 0.73% 3,295,814
2010-08-31 2010-08-27 0.774 4,410,497 +42,610 0.73% 3,415,784
2010-08-27 2010-08-25 0.817 4,367,887 -1,016 0.72% 3,567,300
2010-08-24 2010-08-20 0.831 4,368,903 -1,420 0.72% 3,629,649
2010-08-20 2010-08-18 0.845 4,370,323 -99,423 0.72% 3,692,368
2010-08-19 2010-08-17 0.859 4,469,746 -456 0.74% 3,839,307
2010-08-13 2010-08-11 0.831 4,470,202 -34,088 0.74% 3,713,807
2010-08-12 2010-08-10 0.859 4,504,290 +71,017 0.74% 3,868,979
2010-08-09 2010-08-05 0.887 4,433,273 -6,221 0.73% 3,932,830
2010-08-06 2010-08-04 0.887 4,439,494 +437,462 0.73% 3,938,349
2010-08-02 2010-07-29 0.915 4,002,032 +456 0.66% 3,662,976
2010-07-30 2010-07-28 0.887 4,001,576 -126,427 0.66% 3,549,865
2010-07-29 2010-07-27 0.845 4,128,003 -59,278 0.68% 3,487,638
2010-07-28 2010-07-26 0.817 4,187,281 -4,360 0.69% 3,419,797
2010-07-27 2010-07-23 0.803 4,191,641 -404 0.69% 3,364,334
2010-07-26 2010-07-22 0.789 4,192,045 -920 0.69% 3,305,629
2010-07-23 2010-07-21 0.803 4,192,965 -89,481 0.69% 3,365,397
2010-07-22 2010-07-20 0.760 4,282,446 +33,582 0.70% 3,256,311
2010-07-20 2010-07-16 0.746 4,248,864 -524 0.70% 3,170,946
2010-07-19 2010-07-15 0.732 4,249,388 -423,258 0.70% 3,111,501
2010-07-15 2010-07-13 0.774 4,672,646 -1,027 0.77% 3,618,810
2010-07-14 2010-07-12 0.789 4,673,673 -598 0.77% 3,685,416
2010-07-13 2010-07-09 0.774 4,674,271 +85,220 0.77% 3,620,068
2010-07-12 2010-07-08 0.774 4,589,051 -607 0.76% 3,554,068
2010-07-08 2010-07-06 0.774 4,589,658 -984 0.76% 3,554,538
2010-07-07 2010-07-05 0.803 4,590,642 +70,765 0.76% 3,684,584
2010-07-06 2010-07-02 0.831 4,519,877 +34,088 0.74% 3,755,077
2010-07-05 2010-06-30 0.817 4,485,789 +2,760 0.74% 3,663,591
2010-07-02 2010-06-29 0.873 4,483,029 -15,014 0.74% 3,913,843
2010-06-30 2010-06-28 0.873 4,498,043 -8,862 0.74% 3,926,951
2010-06-29 2010-06-25 0.901 4,506,905 +13,192 0.74% 4,061,613
2010-06-28 2010-06-24 0.915 4,493,713 -7,128 0.74% 4,113,002
2010-06-25 2010-06-23 0.915 4,500,841 +10,030 0.74% 4,119,526
2010-06-23 2010-06-21 0.943 4,490,811 +402,267 0.74% 4,236,818
2010-06-18 2010-06-15 0.972 4,088,544 -14,204 0.67% 3,972,446
2010-06-14 2010-06-10 0.873 4,102,748 +14,204 0.68% 3,581,845
2010-06-11 2010-06-09 0.887 4,088,544 +74,993 0.67% 3,627,016
2010-06-09 2010-06-07 0.887 4,013,551 +307,926 0.66% 3,560,488
2010-06-07 2010-06-03 0.901 3,705,625 +579,495 0.67% 3,339,501
2010-06-02 2010-05-31 0.915 3,126,130 -48,567 0.57% 2,861,282
2010-06-01 2010-05-28 0.887 3,174,697 +276 0.58% 2,816,327
2010-05-31 2010-05-27 0.887 3,174,421 -42,610 0.57% 2,816,082
2010-05-26 2010-05-24 0.929 3,217,031 +53,973 0.58% 2,989,781
2010-05-24 2010-05-19 0.958 3,163,058 +568,132 0.57% 3,028,700
2010-05-18 2010-05-14 1.042 2,594,926 -166,178 0.47% 2,703,939
2010-05-17 2010-05-13 1.070 2,761,104 +116,467 0.50% 2,954,858
2010-05-10 2010-05-06 1.000 2,644,637 +14,203 0.48% 2,644,019
2010-05-06 2010-05-04 1.084 2,630,434 +35,508 0.48% 2,852,058
2010-04-29 2010-04-27 1.056 2,594,926 -484,333 0.47% 2,740,479
2010-04-28 2010-04-26 1.206 3,079,259 -65,335 0.56% 3,712,099
2010-04-27 2010-04-23 1.159 3,144,594 +409,570 0.57% 3,643,166
2010-04-20 2010-04-16 1.190 2,735,024 -6,387 0.55% 3,254,298
2010-04-19 2010-04-15 1.206 2,741,411 -15,329 0.55% 3,304,818
2010-04-01 2010-03-30 1.143 2,756,740 -71,538 0.56% 3,150,658
2010-03-26 2010-03-24 1.159 2,828,278 -25,549 0.57% 3,276,698
2010-03-25 2010-03-23 1.159 2,853,827 -118,804 0.58% 3,306,298
2010-03-24 2010-03-22 1.268 2,972,631 -1,278 0.60% 3,769,716
2010-03-23 2010-03-19 1.284 2,973,909 -9,954 0.60% 3,817,897
2010-03-22 2010-03-18 1.252 2,983,863 -25,549 0.60% 3,737,244
2010-03-19 2010-03-17 1.252 3,009,412 -57,486 0.61% 3,769,244
2010-03-18 2010-03-16 1.284 3,066,898 +52,376 0.62% 3,937,276
2010-03-10 2010-03-08 1.174 3,014,522 +159,682 0.61% 3,539,667
2010-03-09 2010-03-05 1.190 2,854,840 +192,897 0.58% 3,396,863
2010-03-08 2010-03-04 1.206 2,661,943 +98,364 0.54% 3,209,018
2010-03-05 2010-03-03 1.237 2,563,579 -43,434 0.52% 3,170,709
2010-03-01 2010-02-25 1.127 2,607,013 +6,388 0.53% 2,938,721
2010-01-20 2010-01-18 1.284 2,600,625 +12,774 0.53% 3,338,676
2010-01-15 2010-01-13 1.299 2,587,851 -6,387 0.52% 3,362,792
2009-12-30 2009-12-28 1.127 2,594,238 -12,775 0.53% 2,924,320
2009-12-28 2009-12-22 1.096 2,607,013 +12,775 0.53% 2,857,090
2009-12-21 2009-12-17 1.206 2,594,238 -49,821 0.53% 3,127,398
2009-12-16 2009-12-14 1.268 2,644,059 -21,717 0.54% 3,353,040
2009-12-15 2009-12-11 1.315 2,665,776 -31,936 0.54% 3,505,787
2009-12-14 2009-12-10 1.315 2,697,712 +57,485 0.55% 3,547,787
2009-12-10 2009-12-08 1.299 2,640,227 +39,602 0.54% 3,430,852
2009-12-09 2009-12-07 1.299 2,600,625 -39,602 0.53% 3,379,391
2009-12-07 2009-12-03 1.362 2,640,227 -39,601 0.54% 3,596,194
2009-12-04 2009-12-02 1.362 2,679,828 +135,411 0.54% 3,650,134
2009-12-03 2009-12-01 1.362 2,544,417 +38,324 0.52% 3,465,694
2009-12-02 2009-11-30 1.393 2,506,093 -38,324 0.51% 3,491,965
2009-12-01 2009-11-27 1.315 2,544,417 +37,046 0.52% 3,346,187
2009-11-30 2009-11-26 1.378 2,507,371 +109,862 0.51% 3,454,490
2009-11-27 2009-11-25 1.425 2,397,509 -106,029 0.49% 3,415,736
2009-11-26 2009-11-24 1.362 2,503,538 -129,024 0.51% 3,410,013
2009-11-25 2009-11-23 1.378 2,632,562 +293,816 0.54% 3,626,970
2009-11-23 2009-11-19 1.346 2,338,746 +19,162 0.48% 3,148,938
2009-11-20 2009-11-18 1.299 2,319,584 -25,549 0.47% 3,014,191
2009-11-19 2009-11-17 1.221 2,345,133 -120,081 0.48% 2,863,813
2009-11-18 2009-11-16 1.299 2,465,214 +34,491 0.50% 3,203,431
2009-11-17 2009-11-13 1.221 2,430,723 -154,573 0.50% 2,968,334
2009-11-16 2009-11-12 1.159 2,585,296 +19,162 0.53% 2,995,192
2009-11-13 2009-11-11 1.143 2,566,134 -31,936 0.52% 2,932,816
2009-11-12 2009-11-10 1.112 2,598,070 -31,937 0.53% 2,887,964
2009-11-11 2009-11-09 1.096 2,630,007 +51,099 0.54% 2,882,289
2009-11-10 2009-11-06 1.112 2,578,908 +166,069 0.53% 2,866,664
2009-11-09 2009-11-05 1.143 2,412,839 +95,810 0.49% 2,757,616
2009-11-06 2009-11-04 1.112 2,317,029 +31,936 0.47% 2,575,565
2009-11-05 2009-11-03 1.159 2,285,093 +31,937 0.47% 2,647,392
2009-11-03 2009-10-30 1.049 2,253,156 -95,810 0.46% 2,363,462
2009-11-02 2009-10-29 1.018 2,348,966 -58,763 0.48% 2,390,412
2009-10-29 2009-10-27 1.065 2,407,729 -5,110 0.49% 2,563,298
2009-10-28 2009-10-23 1.065 2,412,839 -3,832 0.49% 2,568,738
2009-10-23 2009-10-21 1.065 2,416,671 +58,763 0.49% 2,572,818
2009-10-22 2009-10-20 1.033 2,357,908 +35,769 0.48% 2,436,427
2009-10-21 2009-10-19 1.127 2,322,139 -401,122 0.47% 2,617,600
2009-10-20 2009-10-16 0.939 2,723,261 -192,897 0.56% 2,558,133
2009-10-19 2009-10-15 0.861 2,916,158 +163,515 0.59% 2,511,056
2009-10-15 2009-10-13 0.783 2,752,643 +21,717 0.56% 2,154,778
2009-10-13 2009-10-09 0.798 2,730,926 +31,936 0.56% 2,180,533
2009-09-30 2009-09-28 0.830 2,698,990 -12,774 0.55% 2,239,545
2009-09-24 2009-09-22 0.798 2,711,764 +12,774 0.55% 2,165,233
2009-09-23 2009-09-21 0.814 2,698,990 +12,775 0.55% 2,197,289
2009-09-21 2009-09-17 0.775 2,686,215 +7,665 0.55% 2,081,750
2009-09-15 2009-09-11 0.814 2,678,550 -31,937 0.55% 2,180,649
2009-09-14 2009-09-10 0.783 2,710,487 +31,937 0.55% 2,121,778
2009-09-11 2009-09-09 0.783 2,678,550 -31,937 0.55% 2,096,778
2009-09-09 2009-09-07 0.783 2,710,487 +31,937 0.55% 2,121,778
2009-09-07 2009-09-03 0.845 2,678,550 -30,659 0.55% 2,264,520
2009-08-31 2009-08-27 0.830 2,709,209 +31,936 0.55% 2,248,024
2009-08-28 2009-08-26 0.877 2,677,273 -31,936 0.55% 2,347,271
2009-08-27 2009-08-25 0.845 2,709,209 -117,527 0.55% 2,290,440
2009-08-26 2009-08-24 0.877 2,826,736 +31,937 0.58% 2,478,312
2009-08-25 2009-08-21 0.877 2,794,799 +116,249 0.57% 2,450,311
2009-08-21 2009-08-19 0.845 2,678,550 +108,584 0.55% 2,264,520
2009-08-20 2009-08-18 0.892 2,569,966 +19,162 0.53% 2,293,427
2009-08-19 2009-08-17 0.924 2,550,804 +38,324 0.52% 2,356,198
2009-08-18 2009-08-14 0.971 2,512,480 +6,387 0.51% 2,438,804
2009-08-17 2009-08-13 0.971 2,506,093 +12,774 0.51% 2,432,605
2009-08-13 2009-08-11 0.971 2,493,319 +63,873 0.51% 2,420,205
2009-08-12 2009-08-10 1.033 2,429,446 +25,550 0.50% 2,510,347
2009-08-10 2009-08-06 0.986 2,403,896 +70,260 0.49% 2,371,040
2009-08-07 2009-08-05 1.018 2,333,636 +15,329 0.48% 2,374,811
2009-08-06 2009-08-04 1.049 2,318,307 +47,266 0.47% 2,431,803
2009-08-05 2009-08-03 1.049 2,271,041 +31,937 0.46% 2,382,223
2009-08-04 2009-07-31 1.065 2,239,104 +19,162 0.46% 2,383,778
2009-08-03 2009-07-30 1.080 2,219,942 +81,757 0.45% 2,398,134
2009-07-31 2009-07-29 1.127 2,138,185 +45,989 0.44% 2,410,241
2009-07-30 2009-07-28 1.174 2,092,196 -3,832 0.43% 2,456,667
2009-07-29 2009-07-27 1.127 2,096,028 +31,936 0.43% 2,362,720
2009-07-28 2009-07-24 1.174 2,064,092 +31,937 0.42% 2,423,667
2009-07-27 2009-07-23 1.206 2,032,155 -12,775 0.42% 2,449,798
2009-07-24 2009-07-22 1.065 2,044,930 +57,486 0.42% 2,177,058
2009-07-23 2009-07-21 1.033 1,987,444 +63,873 0.41% 2,053,627
2009-07-21 2009-07-17 1.018 1,923,571 -31,937 0.39% 1,957,511
2009-07-17 2009-07-15 0.971 1,955,508 -17,884 0.40% 1,898,165
2009-07-14 2009-07-10 0.939 1,973,392 +7,664 0.40% 1,853,733
2009-07-13 2009-07-09 0.955 1,965,728 -2,554 0.40% 1,877,310
2009-07-10 2009-07-08 0.939 1,968,282 -16,607 0.40% 1,848,933
2009-07-09 2009-07-07 0.939 1,984,889 +38,323 0.41% 1,864,533
2009-07-08 2009-07-06 1.002 1,946,566 +22,995 0.40% 1,950,436
2009-06-23 2009-06-19 1.096 1,923,571 -6,388 0.39% 2,108,089
2009-06-22 2009-06-18 1.112 1,929,959 -21,716 0.40% 2,145,305
2009-06-18 2009-06-16 1.112 1,951,675 +34,491 0.40% 2,169,444
2009-06-15 2009-06-11 1.237 1,917,184 -6,387 0.39% 2,371,229
2009-06-12 2009-06-10 1.237 1,923,571 -25,550 0.39% 2,379,129
2009-06-11 2009-06-09 1.237 1,949,121 -134,133 0.40% 2,410,730
2009-06-10 2009-06-08 1.237 2,083,254 -16,607 0.43% 2,576,629
2009-06-08 2009-06-04 1.237 2,099,861 -66,428 0.43% 2,597,169
2009-06-04 2009-06-02 1.252 2,166,289 -83,035 0.44% 2,713,245
2009-06-03 2009-06-01 1.206 2,249,324 -6,387 0.46% 2,711,598
2009-06-01 2009-05-27 1.252 2,255,711 +12,775 0.46% 2,825,245
2009-05-29 2009-05-26 1.252 2,242,936 -107,307 0.46% 2,809,244
2009-05-27 2009-05-25 1.268 2,350,243 -121,359 0.48% 2,980,440
2009-05-26 2009-05-22 1.206 2,471,602 +51,099 0.51% 2,979,558
2009-05-25 2009-05-21 1.206 2,420,503 +71,537 0.50% 2,917,958
2009-05-22 2009-05-20 1.206 2,348,966 +37,047 0.48% 2,831,719
2009-05-21 2009-05-19 1.190 2,311,919 +102,197 0.47% 2,750,862
2009-05-20 2009-05-18 1.221 2,209,722 -31,937 0.45% 2,698,453
2009-05-19 2009-05-15 1.143 2,241,659 -63,873 0.46% 2,561,976
2009-05-18 2009-05-14 1.049 2,305,532 -77,925 0.47% 2,418,403
2009-05-15 2009-05-13 1.018 2,383,457 -1,277 0.49% 2,425,511
2009-05-14 2009-05-12 0.986 2,384,734 +15,329 0.49% 2,352,140
2009-05-13 2009-05-11 0.939 2,369,405 +97,087 0.49% 2,225,734
2009-05-11 2009-05-07 1.018 2,272,318 -102,197 0.47% 2,312,411
2009-05-08 2009-05-06 1.080 2,374,515 +134,134 0.49% 2,565,114
2009-05-06 2009-05-04 0.673 2,240,381 +19,161 0.46% 1,508,249
2009-05-05 2009-04-30 0.673 2,221,220 +31,937 0.46% 1,495,349
2009-05-04 2009-04-29 0.650 2,189,283 -17,885 0.45% 1,422,436
2009-04-30 2009-04-28 0.634 2,207,168 +51,099 0.45% 1,399,500
2009-04-28 2009-04-24 0.778 2,156,069 +196,809 0.44% 1,677,497
2009-04-27 2009-04-23 0.796 1,959,260 +28,598 0.45% 1,558,628
2009-04-23 2009-04-21 0.752 1,930,662 -5,719 0.44% 1,451,489
2009-04-22 2009-04-20 0.769 1,936,381 +58,339 0.44% 1,489,644
2009-04-21 2009-04-17 0.778 1,878,042 +57,195 0.43% 1,461,182
2009-04-20 2009-04-16 0.787 1,820,847 +56,052 0.42% 1,432,600
2009-04-16 2009-04-14 0.822 1,764,795 +173,874 0.40% 1,450,211
2009-04-14 2009-04-08 0.769 1,590,921 -2,288 0.36% 1,223,884
2009-04-09 2009-04-07 0.787 1,593,209 -10,295 0.36% 1,253,500
2009-04-06 2009-04-02 0.743 1,603,504 +50,332 0.37% 1,191,511
2009-04-03 2009-04-01 0.822 1,553,172 +8,007 0.36% 1,276,311
2009-03-31 2009-03-27 0.664 1,545,165 -1,144 0.35% 1,026,591
2009-03-26 2009-03-24 0.664 1,546,309 +16,015 0.35% 1,027,351
2009-03-09 2009-03-05 0.559 1,530,294 +147,564 0.35% 856,178
2009-03-03 2009-02-27 0.594 1,382,730 +22,878 0.32% 821,969
2009-02-04 2009-02-02 0.629 1,359,852 -11,439 0.31% 855,920
2009-01-29 2009-01-22 0.656 1,371,291 +11,439 0.31% 899,083
2009-01-07 2009-01-05 0.734 1,359,852 -22,878 0.31% 998,573
2009-01-05 2008-12-31 0.612 1,382,730 +17,158 0.32% 846,144
2008-12-23 2008-12-19 0.717 1,365,572 -11,439 0.31% 978,898
2008-12-19 2008-12-17 0.656 1,377,011 -2,287 0.32% 902,834
2008-12-18 2008-12-16 0.656 1,379,298 -5,720 0.32% 904,333
2008-12-17 2008-12-15 0.647 1,385,018 +5,720 0.32% 895,976
2008-12-15 2008-12-11 0.699 1,379,298 +17,158 0.32% 964,622
2008-12-11 2008-12-09 0.594 1,362,140 -22,878 0.31% 809,729
2008-12-08 2008-12-04 0.463 1,385,018 +22,878 0.32% 641,712
2008-12-03 2008-12-01 0.472 1,362,140 -94,944 0.31% 643,020
2008-12-01 2008-11-27 0.559 1,457,084 +1,144 0.33% 815,218
2008-11-26 2008-11-24 0.594 1,455,940 +90,368 0.33% 865,489
2008-11-11 2008-11-07 0.472 1,365,572 -17,158 0.31% 644,640
2008-11-07 2008-11-05 0.507 1,382,730 -17,159 0.32% 701,091
2008-11-04 2008-10-31 0.350 1,399,889 -2,288 0.32% 489,511
2008-11-03 2008-10-30 0.367 1,402,177 -85,793 0.32% 514,827
2008-10-31 2008-10-29 0.315 1,487,970 -57,195 0.34% 468,280
2008-10-30 2008-10-28 0.262 1,545,165 +1,292,361 0.35% 405,233
2008-10-29 2008-10-27 0.301 252,804 -1,360,996 0.06% 76,024
2008-10-24 2008-10-22 0.525 1,613,800 -17,158 0.37% 846,467
2008-10-23 2008-10-21 0.507 1,630,958 +6,863 0.37% 826,951
2008-10-20 2008-10-16 0.542 1,624,095 -11,439 0.37% 880,263
2008-10-16 2008-10-14 0.577 1,635,534 -28,597 0.37% 943,654
2008-10-15 2008-10-13 0.525 1,664,131 -11,440 0.38% 872,867
2008-10-09 2008-10-06 0.699 1,675,571 +24,023 0.38% 1,171,823
2008-09-25 2008-09-23 0.909 1,651,548 +28,597 0.38% 1,501,529
2008-09-22 2008-09-18 1.032 1,622,951 -26,310 0.37% 1,674,158
2008-09-19 2008-09-17 1.032 1,649,261 -45,756 0.38% 1,701,298
2008-09-16 2008-09-11 1.154 1,695,017 -10,295 0.39% 1,955,947
2008-09-12 2008-09-10 1.381 1,705,312 -1,144 0.39% 2,355,429
2008-09-09 2008-09-05 1.381 1,706,456 -11,439 0.39% 2,357,009
2008-08-25 2008-08-20 1.469 1,717,895 -10,295 0.39% 2,522,987
2008-08-20 2008-08-18 1.469 1,728,190 -6,864 0.40% 2,538,107
2008-08-19 2008-08-15 1.486 1,735,054 -40,036 0.40% 2,578,523
2008-08-18 2008-08-14 1.364 1,775,090 -19,447 0.41% 2,420,773
2008-08-15 2008-08-13 1.311 1,794,537 -28,598 0.41% 2,353,167
2008-08-12 2008-08-08 1.434 1,823,135 +22,879 0.42% 2,613,797
2008-08-11 2008-08-07 1.504 1,800,256 +19,446 0.41% 2,706,898
2008-08-08 2008-08-05 1.574 1,780,810 -36,605 0.41% 2,802,200
2008-08-07 2008-08-04 1.556 1,817,415 +17,159 0.42% 2,828,025
2008-08-05 2008-08-01 1.591 1,800,256 +68,634 0.41% 2,864,275
2008-08-04 2008-07-31 1.818 1,731,622 +29,742 0.40% 3,148,658
2008-08-01 2008-07-30 1.941 1,701,880 +17,158 0.39% 3,302,866
2008-07-31 2008-07-29 1.906 1,684,722 +4,576 0.39% 3,210,656
2008-07-28 2008-07-24 2.098 1,680,146 +80,073 0.38% 3,525,067
2008-07-25 2008-07-23 2.151 1,600,073 +20,591 0.37% 3,440,995
2008-07-24 2008-07-22 2.151 1,579,482 +53,763 0.36% 3,396,713
2008-07-23 2008-07-21 2.151 1,525,719 -29,741 0.35% 3,281,095
2008-07-17 2008-07-15 2.081 1,555,460 +13,727 0.36% 3,236,271
2008-07-16 2008-07-14 2.168 1,541,733 +33,173 0.35% 3,342,489
2008-07-15 2008-07-11 2.098 1,508,560 +2,288 0.35% 3,165,067
2008-07-14 2008-07-10 2.116 1,506,272 +45,756 0.34% 3,186,602
2008-07-11 2008-07-09 2.116 1,460,516 +35,461 0.33% 3,089,803
2008-07-10 2008-07-08 2.116 1,425,055 +8,008 0.33% 3,014,783
2008-07-09 2008-07-07 2.185 1,417,047 +13,726 0.32% 3,096,944
2008-07-04 2008-07-02 2.238 1,403,321 -5,719 0.32% 3,140,553
2008-06-30 2008-06-26 2.430 1,409,040 -34,317 0.32% 3,424,343
2008-06-27 2008-06-25 2.395 1,443,357 -17,159 0.33% 3,457,271
2008-06-26 2008-06-24 2.448 1,460,516 +3,432 0.33% 3,574,979
2008-06-25 2008-06-23 2.518 1,457,084 -11,439 0.33% 3,668,480
2008-06-24 2008-06-20 2.500 1,468,523 -5,720 0.34% 3,671,604
2008-06-23 2008-06-19 2.378 1,474,243 +8,008 0.34% 3,505,477
2008-06-20 2008-06-18 2.535 1,466,235 -22,879 0.34% 3,717,155
2008-06-19 2008-06-17 2.465 1,489,114 -28,597 0.34% 3,671,015
2008-06-17 2008-06-13 2.413 1,517,711 -5,720 0.35% 3,661,907
2008-06-16 2008-06-12 2.640 1,523,431 -34,317 0.35% 4,021,970
2008-06-13 2008-06-11 2.885 1,557,748 +20,590 0.36% 4,493,867
2008-06-12 2008-06-10 2.990 1,537,158 -69,778 0.35% 4,595,722
2008-06-03 2008-05-30 2.762 1,606,936 -51,476 0.37% 4,439,098
2008-06-02 2008-05-29 2.780 1,658,412 -40,037 0.38% 4,610,294
2008-05-29 2008-05-27 2.850 1,698,449 -18,302 0.39% 4,840,377
2008-05-27 2008-05-23 2.832 1,716,751 +18,302 0.39% 4,862,520
2008-05-26 2008-05-22 2.867 1,698,449 +22,878 0.39% 4,870,073
2008-05-23 2008-05-21 2.972 1,675,571 -77,785 0.38% 4,980,247
2008-05-22 2008-05-20 2.797 1,753,356 -240,221 0.40% 4,904,889
2008-05-21 2008-05-19 2.920 1,993,577 -19,446 0.46% 5,820,879
2008-05-20 2008-05-16 2.972 2,013,023 -51,476 0.46% 5,983,245
2008-05-19 2008-05-15 3.060 2,064,499 +100,664 0.47% 6,316,723
2008-05-16 2008-05-14 3.007 1,963,835 +14,871 0.45% 5,905,716
2008-05-15 2008-05-13 3.112 1,948,964 -65,203 0.45% 6,065,448
2008-05-14 2008-05-09 2.972 2,014,167 +17,158 0.46% 5,986,645
2008-05-13 2008-05-08 3.025 1,997,009 -3,431 0.46% 6,040,393
2008-05-09 2008-05-07 2.902 2,000,440 +11,439 0.46% 5,805,942
2008-05-08 2008-05-06 3.060 1,989,001 -40,037 0.46% 6,085,722
2008-05-07 2008-05-05 3.147 2,029,038 +1,144 0.46% 6,385,601
2008-05-06 2008-05-02 3.287 2,027,894 +28,598 0.46% 6,665,645
2008-05-05 2008-04-30 3.130 1,999,296 -40,037 0.46% 6,257,044
2008-05-02 2008-04-29 2.937 2,039,333 -44,612 0.47% 5,990,134
2008-04-30 2008-04-28 2.658 2,083,945 +69,778 0.48% 5,538,204
2008-04-29 2008-04-25 2.762 2,014,167 -49,188 0.46% 5,564,058
2008-04-28 2008-04-24 2.570 2,063,355 +24,022 0.47% 5,303,107
2008-04-25 2008-04-23 2.448 2,039,333 -65,203 0.47% 4,991,778
2008-04-24 2008-04-22 2.640 2,104,536 +179,594 0.48% 5,556,130
2008-04-23 2008-04-21 2.273 1,924,942 +29,741 0.44% 4,375,222
2008-04-22 2008-04-18 2.378 1,895,201 -11,439 0.43% 4,506,437
2008-04-21 2008-04-17 2.500 1,906,640 +17,159 0.44% 4,766,985
2008-04-17 2008-04-15 2.413 1,889,481 +80,073 0.43% 4,558,907
2008-04-16 2008-04-14 2.640 1,809,408 +80,074 0.41% 4,776,970
2008-04-15 2008-04-11 2.885 1,729,334 +2,288 0.40% 4,988,867
2008-04-14 2008-04-10 2.797 1,727,046 -11,439 0.40% 4,831,289
2008-04-11 2008-04-09 2.762 1,738,485 +11,439 0.40% 4,802,497
2008-04-09 2008-04-07 2.727 1,727,046 +62,915 0.40% 4,710,506
2008-04-07 2008-04-02 2.570 1,664,131 +11,439 0.38% 4,277,046
2008-04-03 2008-04-01 2.640 1,652,692 +57,195 0.38% 4,363,229
2008-04-02 2008-03-31 2.395 1,595,497 +11,439 0.37% 3,821,692
2008-03-31 2008-03-27 2.360 1,584,058 +1,144 0.36% 3,738,901
2008-03-28 2008-03-26 2.413 1,582,914 -53,764 0.36% 3,819,227
2008-03-27 2008-03-25 2.413 1,636,678 +69,779 0.37% 3,948,948
2008-03-26 2008-03-20 2.238 1,566,899 +17,158 0.36% 3,506,631
2008-03-25 2008-03-19 2.483 1,549,741 -131,549 0.35% 3,847,570
2008-03-20 2008-03-18 2.308 1,681,290 +74,354 0.38% 3,880,214
2008-03-19 2008-03-17 2.885 1,606,936 +68,634 0.37% 4,635,767
2008-03-18 2008-03-14 2.990 1,538,302 +188,745 0.35% 4,599,142
2008-03-17 2008-03-13 3.130 1,349,557 +22,878 0.31% 4,223,606
2008-03-14 2008-03-12 3.304 1,326,679 +303,136 0.30% 4,383,962
2008-03-13 2008-03-11 3.689 1,023,543 +125,830 0.23% 3,775,962
2008-03-12 2008-03-10 2.937 897,713 -104,096 0.21% 2,636,853
2008-03-11 2008-03-07 2.972 1,001,809 +78,930 0.23% 2,977,645
2008-03-10 2008-03-06 3.742 922,879 -674,906 0.21% 3,453,008
2008-03-07 2008-03-05 2.255 1,597,785 +14,871 0.37% 3,603,688
2008-03-06 2008-03-04 1.451 1,582,914 -950,587 0.36% 2,297,071
2008-02-19 2008-02-15 1.416 2,533,501 -34,317 0.58% 3,587,940
2008-02-14 2008-02-12 1.364 2,567,818 -28,598 0.59% 3,501,853
2008-02-12 2008-02-06 1.364 2,596,416 -28,598 0.59% 3,540,854
2008-01-03 2007-12-31 0.927 2,625,014 -27,454 0.60% 2,432,465
2008-01-02 2007-12-27 0.944 2,652,468 +121,255 0.61% 2,504,281
2007-12-28 2007-12-24 0.962 2,531,213 +113,247 0.58% 2,434,055
2007-12-12 2007-12-10 0.892 2,417,966 -40,037 0.55% 2,156,053
2007-10-23 2007-10-18 0.927 2,458,003 -45,757 0.56% 2,277,704
2007-10-16 2007-10-12 0.962 2,503,760 -228,781 0.57% 2,407,656
2007-10-15 2007-10-11 0.962 2,732,541 -5,720 0.63% 2,627,656
2007-10-12 2007-10-10 0.962 2,738,261 +51,476 0.63% 2,633,156
2007-10-11 2007-10-09 0.927 2,686,785 +117,823 0.62% 2,489,705
2007-09-13 2007-09-11 0.752 2,568,962 -100,664 0.59% 1,931,369
2007-08-15 2007-08-13 0.752 2,669,626 +139,557 0.61% 2,007,049
2007-08-06 2007-08-02 0.752 2,530,069 -22,879 0.58% 1,902,129
2007-06-29 2007-06-27 0.874 2,552,948 +1,144 0.58% 2,231,778
2007-06-26 2007-06-22 0.927 2,551,804 0.58% 2,364,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top