History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.148 0 +0
2025-10-03 2025-09-30 0.148 0 +0
2025-10-02 2025-09-29 0.148 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.152 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.153 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.163 0 +0
2025-08-28 2025-08-26 0.167 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.161 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.142 0 +0
2025-08-18 2025-08-14 0.142 0 +0
2025-08-15 2025-08-13 0.139 0 +0
2025-08-14 2025-08-12 0.141 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.144 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.154 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.151 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.144 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.144 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.136 0 +0
2025-06-30 2025-06-26 0.137 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.137 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.136 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.138 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.148 0 +0
2025-06-12 2025-06-10 0.148 0 +0
2025-06-11 2025-06-09 0.144 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.137 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.133 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.132 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.133 0 +0
2025-05-26 2025-05-22 0.137 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.134 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.130 0 +0
2025-05-19 2025-05-15 0.131 0 +0
2025-05-16 2025-05-14 0.130 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.128 0 +0
2025-05-13 2025-05-09 0.124 0 +0
2025-05-12 2025-05-08 0.126 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.112 0 +0
2025-04-28 2025-04-24 0.104 0 +0
2025-04-25 2025-04-23 0.107 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.107 0 +0
2025-04-17 2025-04-15 0.107 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.099 0 +0
2025-04-10 2025-04-08 0.099 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.104 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.099 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.099 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.108 0 +0
2025-02-10 2025-02-06 0.107 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.108 0 +0
2025-01-24 2025-01-22 0.107 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.107 0 +0
2025-01-09 2025-01-07 0.107 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.114 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.107 0 +0
2024-12-23 2024-12-19 0.107 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.111 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.110 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.110 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.126 0 +0
2024-11-08 2024-11-06 0.126 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.114 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.117 0 +0
2024-10-14 2024-10-09 0.127 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.132 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.124 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.117 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.104 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.116 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.121 0 +0
2024-08-26 2024-08-22 0.121 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.117 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.122 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.126 0 +0
2024-08-05 2024-08-01 0.127 0 +0
2024-08-02 2024-07-31 0.127 0 +0
2024-08-01 2024-07-30 0.127 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.127 0 +0
2024-07-29 2024-07-25 0.127 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.119 0 +0
2024-07-18 2024-07-16 0.119 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.122 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.116 0 +0
2024-07-03 2024-06-28 0.119 0 +0
2024-07-02 2024-06-27 0.119 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.124 0 +0
2024-06-21 2024-06-19 0.124 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.143 0 +0
2024-06-07 2024-06-05 0.142 0 +0
2024-06-06 2024-06-04 0.138 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.144 0 +0
2024-06-03 2024-05-30 0.139 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.137 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.143 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.138 0 +0
2024-05-16 2024-05-13 0.143 0 +0
2024-05-14 2024-05-10 0.140 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.124 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.117 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.112 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.136 0 +0
2024-04-25 2024-04-23 0.137 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.139 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.138 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.135 0 +0
2024-04-11 2024-04-09 0.145 0 +0
2024-04-10 2024-04-08 0.145 0 +0
2024-04-09 2024-04-05 0.145 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.136 0 +0
2024-04-02 2024-03-27 0.138 0 +0
2024-03-28 2024-03-26 0.143 0 +0
2024-03-27 2024-03-25 0.143 0 +0
2024-03-26 2024-03-22 0.137 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.137 0 +0
2024-03-20 2024-03-18 0.142 0 +0
2024-03-19 2024-03-15 0.137 0 +0
2024-03-18 2024-03-14 0.140 0 +0
2024-03-15 2024-03-13 0.140 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.135 0 +0
2024-03-12 2024-03-08 0.137 0 +0
2024-03-11 2024-03-07 0.143 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.149 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.143 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.144 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.143 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.138 0 +0
2024-02-21 2024-02-19 0.139 0 +0
2024-02-20 2024-02-16 0.138 0 +0
2024-02-19 2024-02-15 0.134 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.142 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.127 0 +0
2024-01-29 2024-01-25 0.132 0 +0
2024-01-26 2024-01-24 0.124 0 +0
2024-01-25 2024-01-23 0.127 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.129 0 +0
2024-01-19 2024-01-17 0.135 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.132 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.128 0 +0
2024-01-09 2024-01-05 0.128 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.123 0 +0
2024-01-04 2024-01-02 0.123 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.126 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.128 0 +0
2023-12-27 2023-12-21 0.128 0 +0
2023-12-22 2023-12-20 0.128 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.124 0 +0
2023-12-19 2023-12-15 0.124 0 +0
2023-12-18 2023-12-14 0.127 0 +0
2023-12-15 2023-12-13 0.129 0 +0
2023-12-14 2023-12-12 0.125 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.129 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.136 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.137 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.139 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.140 0 +0
2023-11-21 2023-11-17 0.134 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.145 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.141 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.146 0 +0
2023-11-01 2023-10-30 0.143 0 +0
2023-10-31 2023-10-27 0.143 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.142 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.139 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.149 0 +0
2023-10-12 2023-10-10 0.148 0 +0
2023-10-11 2023-10-09 0.150 0 +0
2023-10-10 2023-10-06 0.146 0 +0
2023-10-09 2023-10-05 0.143 0 +0
2023-10-06 2023-10-04 0.144 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.152 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.151 0 +0
2023-09-22 2023-09-20 0.143 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.151 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.145 0 +0
2023-09-15 2023-09-13 0.144 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.144 0 +0
2023-09-12 2023-09-07 0.146 0 +0
2023-09-11 2023-09-06 0.146 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.156 0 +0
2023-09-05 2023-08-31 0.142 0 +0
2023-09-04 2023-08-30 0.145 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.142 0 +0
2023-08-29 2023-08-25 0.142 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.142 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.145 0 +0
2023-08-22 2023-08-18 0.144 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.149 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.146 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.152 0 +0
2023-08-09 2023-08-07 0.151 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.158 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.156 0 +0
2023-08-01 2023-07-28 0.156 0 +0
2023-07-31 2023-07-27 0.156 0 +0
2023-07-28 2023-07-26 0.156 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.160 0 +0
2023-07-24 2023-07-20 0.160 0 +0
2023-07-21 2023-07-19 0.165 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.171 0 +0
2023-07-18 2023-07-13 0.166 0 +0
2023-07-14 2023-07-12 0.166 0 +0
2023-07-13 2023-07-11 0.166 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.168 0 +0
2023-07-06 2023-07-04 0.169 0 +0
2023-07-05 2023-07-03 0.174 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.177 0 +0
2023-06-29 2023-06-27 0.178 0 +0
2023-06-28 2023-06-26 0.177 0 +0
2023-06-27 2023-06-23 0.177 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.184 0 +0
2023-06-20 2023-06-16 0.187 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.182 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.189 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.184 0 +0
2023-06-06 2023-06-02 0.199 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.177 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.185 0 +0
2023-05-30 2023-05-25 0.186 0 +0
2023-05-29 2023-05-24 0.189 0 +0
2023-05-25 2023-05-23 0.189 0 +0
2023-05-24 2023-05-22 0.191 0 +0
2023-05-23 2023-05-19 0.193 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.195 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.192 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.204 0 +0
2023-05-08 2023-05-04 0.204 0 +0
2023-05-05 2023-05-03 0.195 0 +0
2023-05-04 2023-05-02 0.194 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.202 0 +0
2023-04-27 2023-04-25 0.202 0 +0
2023-04-26 2023-04-24 0.209 0 +0
2023-04-25 2023-04-21 0.206 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.211 0 +0
2023-04-20 2023-04-18 0.207 0 +0
2023-04-19 2023-04-17 0.203 0 +0
2023-04-18 2023-04-14 0.211 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.211 0 +0
2023-04-12 2023-04-06 0.201 0 +0
2023-04-11 2023-04-04 0.211 0 +0
2023-04-06 2023-04-03 0.199 0 +0
2023-04-04 2023-03-31 0.202 0 +0
2023-04-03 2023-03-30 0.203 0 +0
2023-03-31 2023-03-29 0.205 0 +0
2023-03-30 2023-03-28 0.209 0 +0
2023-03-29 2023-03-27 0.221 0 +0
2023-03-28 2023-03-24 0.216 0 +0
2023-03-27 2023-03-23 0.215 0 +0
2023-03-24 2023-03-22 0.211 0 +0
2023-03-23 2023-03-21 0.207 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.207 0 +0
2023-03-20 2023-03-16 0.201 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.211 0 +0
2023-03-15 2023-03-13 0.212 0 +0
2023-03-14 2023-03-10 0.210 0 +0
2023-03-13 2023-03-09 0.217 0 +0
2023-03-10 2023-03-08 0.216 0 +0
2023-03-09 2023-03-07 0.222 0 +0
2023-03-08 2023-03-06 0.222 0 +0
2023-03-07 2023-03-03 0.222 0 +0
2023-03-06 2023-03-02 0.224 0 +0
2023-03-03 2023-03-01 0.222 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.217 0 +0
2023-02-28 2023-02-24 0.229 0 +0
2023-02-27 2023-02-23 0.233 0 +0
2023-02-24 2023-02-22 0.223 0 +0
2023-02-23 2023-02-21 0.225 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.229 0 +0
2023-02-20 2023-02-16 0.230 0 +0
2023-02-17 2023-02-15 0.230 0 +0
2023-02-16 2023-02-14 0.230 0 +0
2023-02-15 2023-02-13 0.239 0 +0
2023-02-14 2023-02-10 0.229 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.233 0 +0
2023-02-09 2023-02-07 0.233 0 +0
2023-02-08 2023-02-06 0.232 0 +0
2023-02-07 2023-02-03 0.229 0 +0
2023-02-06 2023-02-02 0.242 0 +0
2023-02-03 2023-02-01 0.233 0 +0
2023-02-02 2023-01-31 0.233 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.233 0 +0
2023-01-27 2023-01-20 0.233 0 +0
2023-01-26 2023-01-19 0.240 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.239 0 +0
2023-01-18 2023-01-16 0.233 0 +0
2023-01-17 2023-01-13 0.225 0 +0
2023-01-16 2023-01-12 0.233 0 +0
2023-01-13 2023-01-11 0.232 0 +0
2023-01-12 2023-01-10 0.233 0 +0
2023-01-11 2023-01-09 0.237 0 +0
2023-01-10 2023-01-06 0.233 0 +0
2023-01-09 2023-01-05 0.224 0 +0
2023-01-06 2023-01-04 0.222 0 +0
2023-01-05 2023-01-03 0.222 0 +0
2023-01-04 2022-12-30 0.219 0 +0
2023-01-03 2022-12-29 0.222 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.222 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.222 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.216 0 +0
2022-12-20 2022-12-16 0.221 0 +0
2022-12-19 2022-12-15 0.221 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.231 0 +0
2022-12-14 2022-12-12 0.225 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.231 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.222 0 +0
2022-12-07 2022-12-05 0.235 0 +0
2022-12-06 2022-12-02 0.226 0 +0
2022-12-05 2022-12-01 0.221 0 +0
2022-12-02 2022-11-30 0.233 0 +0
2022-12-01 2022-11-29 0.222 0 +0
2022-11-30 2022-11-28 0.222 0 +0
2022-11-29 2022-11-25 0.222 0 +0
2022-11-28 2022-11-24 0.225 0 +0
2022-11-25 2022-11-23 0.235 0 +0
2022-11-24 2022-11-22 0.247 0 +0
2022-11-23 2022-11-21 0.246 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.266 0 +0
2022-11-18 2022-11-16 0.263 0 +0
2022-11-17 2022-11-15 0.261 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.254 0 +0
2022-11-14 2022-11-10 0.234 0 +0
2022-11-11 2022-11-09 0.227 0 +0
2022-11-10 2022-11-08 0.239 0 +0
2022-11-09 2022-11-07 0.236 0 +0
2022-11-08 2022-11-04 0.242 0 +0
2022-11-07 2022-11-03 0.242 0 +0
2022-11-04 2022-11-02 0.242 0 +0
2022-11-03 2022-11-01 0.223 0 +0
2022-11-02 2022-10-31 0.242 0 +0
2022-11-01 2022-10-28 0.231 0 +0
2022-10-31 2022-10-27 0.246 0 +0
2022-10-28 2022-10-26 0.246 0 +0
2022-10-27 2022-10-25 0.235 0 +0
2022-10-26 2022-10-24 0.244 0 +0
2022-10-25 2022-10-21 0.263 0 +0
2022-10-24 2022-10-20 0.246 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.245 0 +0
2022-10-18 2022-10-14 0.255 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.251 0 +0
2022-10-12 2022-10-10 0.253 0 +0
2022-10-11 2022-10-07 0.254 0 +0
2022-10-10 2022-10-06 0.265 0 +0
2022-10-07 2022-10-05 0.264 0 +0
2022-10-06 2022-10-03 0.262 0 +0
2022-10-05 2022-09-30 0.256 0 +0
2022-10-03 2022-09-29 0.256 0 +0
2022-09-30 2022-09-28 0.257 0 +0
2022-09-29 2022-09-27 0.257 0 +0
2022-09-28 2022-09-26 0.257 0 +0
2022-09-27 2022-09-23 0.257 0 +0
2022-09-26 2022-09-22 0.263 0 +0
2022-09-23 2022-09-21 0.263 0 +0
2022-09-22 2022-09-20 0.266 0 +0
2022-09-21 2022-09-19 0.266 0 +0
2022-09-20 2022-09-16 0.267 0 +0
2022-09-19 2022-09-15 0.267 0 +0
2022-09-16 2022-09-14 0.267 0 +0
2022-09-15 2022-09-13 0.276 0 +0
2022-09-14 2022-09-09 0.272 0 +0
2022-09-13 2022-09-08 0.272 0 +0
2022-09-09 2022-09-07 0.272 0 +0
2022-09-08 2022-09-06 0.277 0 +0
2022-09-07 2022-09-05 0.265 0 +0
2022-09-06 2022-09-02 0.257 0 +0
2022-09-05 2022-09-01 0.266 0 +0
2022-09-02 2022-08-31 0.271 0 +0
2022-09-01 2022-08-30 0.266 0 +0
2022-08-31 2022-08-29 0.266 0 +0
2022-08-30 2022-08-26 0.271 0 +0
2022-08-29 2022-08-25 0.262 0 +0
2022-08-26 2022-08-24 0.262 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.257 0 +0
2022-08-23 2022-08-19 0.263 0 +0
2022-08-22 2022-08-18 0.266 0 +0
2022-08-19 2022-08-17 0.261 0 +0
2022-08-18 2022-08-16 0.261 0 +0
2022-08-17 2022-08-15 0.266 0 +0
2022-08-16 2022-08-12 0.266 0 +0
2022-08-15 2022-08-11 0.265 0 +0
2022-08-12 2022-08-10 0.258 0 +0
2022-08-11 2022-08-09 0.265 0 +0
2022-08-10 2022-08-08 0.257 0 +0
2022-08-09 2022-08-05 0.266 0 +0
2022-08-08 2022-08-04 0.266 0 +0
2022-08-05 2022-08-03 0.266 0 +0
2022-08-04 2022-08-02 0.266 0 +0
2022-08-03 2022-08-01 0.271 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.274 0 +0
2022-07-29 2022-07-27 0.274 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.273 0 +0
2022-07-25 2022-07-21 0.277 0 +0
2022-07-22 2022-07-20 0.283 0 +0
2022-07-21 2022-07-19 0.271 0 +0
2022-07-20 2022-07-18 0.283 0 +0
2022-07-19 2022-07-15 0.272 0 +0
2022-07-18 2022-07-14 0.277 0 +0
2022-07-15 2022-07-13 0.277 0 +0
2022-07-14 2022-07-12 0.276 0 +0
2022-07-13 2022-07-11 0.288 0 +0
2022-07-12 2022-07-08 0.288 0 +0
2022-07-11 2022-07-07 0.288 0 +0
2022-07-08 2022-07-06 0.283 0 +0
2022-07-07 2022-07-05 0.288 0 +0
2022-07-06 2022-07-04 0.294 0 +0
2022-07-05 2022-06-30 0.288 0 +0
2022-07-04 2022-06-29 0.294 0 +0
2022-06-30 2022-06-28 0.288 0 +0
2022-06-29 2022-06-27 0.283 0 +0
2022-06-28 2022-06-24 0.277 0 +0
2022-06-27 2022-06-23 0.277 0 +0
2022-06-24 2022-06-22 0.277 0 +0
2022-06-23 2022-06-21 0.283 0 +0
2022-06-22 2022-06-20 0.283 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.288 0 +0
2022-06-17 2022-06-15 0.288 0 +0
2022-06-16 2022-06-14 0.283 0 +0
2022-06-15 2022-06-13 0.283 0 +0
2022-06-14 2022-06-10 0.288 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.311 0 +0
2022-06-09 2022-06-07 0.294 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.288 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.294 0 +0
2022-05-31 2022-05-27 0.294 0 +0
2022-05-30 2022-05-26 0.283 0 +0
2022-05-27 2022-05-25 0.288 0 +0
2022-05-26 2022-05-24 0.279 0 +0
2022-05-25 2022-05-23 0.283 0 +0
2022-05-24 2022-05-20 0.294 0 +0
2022-05-23 2022-05-19 0.279 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.275 0 +0
2022-05-18 2022-05-16 0.288 0 +0
2022-05-17 2022-05-13 0.288 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.288 0 +0
2022-05-12 2022-05-10 0.283 0 +0
2022-05-11 2022-05-06 0.283 0 +0
2022-05-10 2022-05-05 0.300 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.294 0 +0
2022-05-04 2022-04-29 0.294 0 +0
2022-05-03 2022-04-28 0.288 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.294 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.288 0 +0
2022-04-25 2022-04-21 0.294 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.294 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.305 0 +0
2022-04-11 2022-04-07 0.311 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.311 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.311 0 +0
2022-04-01 2022-03-30 0.322 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.311 0 +0
2022-03-29 2022-03-25 0.311 0 +0
2022-03-28 2022-03-24 0.311 0 +0
2022-03-25 2022-03-23 0.311 0 +0
2022-03-24 2022-03-22 0.311 0 +0
2022-03-23 2022-03-21 0.316 0 +0
2022-03-22 2022-03-18 0.311 0 +0
2022-03-21 2022-03-17 0.322 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.288 0 +0
2022-03-16 2022-03-14 0.316 0 +0
2022-03-15 2022-03-11 0.328 0 +0
2022-03-14 2022-03-10 0.322 0 +0
2022-03-11 2022-03-09 0.316 0 +0
2022-03-10 2022-03-08 0.322 0 +0
2022-03-09 2022-03-07 0.322 0 +0
2022-03-08 2022-03-04 0.333 0 +0
2022-03-07 2022-03-03 0.333 0 +0
2022-03-04 2022-03-02 0.333 0 +0
2022-03-03 2022-03-01 0.333 0 +0
2022-03-02 2022-02-28 0.350 0 +0
2022-03-01 2022-02-25 0.339 0 +0
2022-02-28 2022-02-24 0.333 0 +0
2022-02-25 2022-02-23 0.339 0 +0
2022-02-24 2022-02-22 0.328 0 +0
2022-02-23 2022-02-21 0.339 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.356 0 +0
2022-02-18 2022-02-16 0.345 0 +0
2022-02-17 2022-02-15 0.339 0 +0
2022-02-16 2022-02-14 0.339 0 +0
2022-02-15 2022-02-11 0.345 0 +0
2022-02-14 2022-02-10 0.356 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.345 0 +0
2022-02-09 2022-02-07 0.356 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.345 0 +0
2022-02-04 2022-01-27 0.350 0 +0
2022-01-28 2022-01-26 0.362 0 +0
2022-01-27 2022-01-25 0.350 0 +0
2022-01-26 2022-01-24 0.367 0 +0
2022-01-25 2022-01-21 0.373 0 +0
2022-01-24 2022-01-20 0.373 0 +0
2022-01-21 2022-01-19 0.367 0 +0
2022-01-20 2022-01-18 0.373 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.384 0 +0
2022-01-17 2022-01-13 0.379 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.362 0 +0
2022-01-12 2022-01-10 0.345 0 +0
2022-01-11 2022-01-07 0.345 0 +0
2022-01-10 2022-01-06 0.356 0 +0
2022-01-07 2022-01-05 0.373 0 +0
2022-01-06 2022-01-04 0.379 0 +0
2022-01-05 2022-01-03 0.396 0 +0
2022-01-04 2021-12-31 0.379 0 +0
2022-01-03 2021-12-29 0.322 0 +0
2021-12-30 2021-12-28 0.333 0 +0
2021-12-29 2021-12-24 0.333 0 +0
2021-12-28 2021-12-22 0.311 0 +0
2021-12-23 2021-12-21 0.311 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.311 0 +0
2021-12-20 2021-12-16 0.311 0 +0
2021-12-17 2021-12-15 0.316 0 +0
2021-12-16 2021-12-14 0.311 0 +0
2021-12-15 2021-12-13 0.311 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.339 0 +0
2021-12-10 2021-12-08 0.333 0 +0
2021-12-09 2021-12-07 0.339 0 +0
2021-12-08 2021-12-06 0.333 0 +0
2021-12-07 2021-12-03 0.339 0 +0
2021-12-06 2021-12-02 0.345 0 +0
2021-12-03 2021-12-01 0.345 0 +0
2021-12-02 2021-11-30 0.333 0 +0
2021-12-01 2021-11-29 0.339 0 +0
2021-11-30 2021-11-26 0.350 0 +0
2021-11-29 2021-11-25 0.350 0 +0
2021-11-26 2021-11-24 0.339 0 +0
2021-11-25 2021-11-23 0.339 0 +0
2021-11-24 2021-11-22 0.339 0 +0
2021-11-23 2021-11-19 0.345 0 +0
2021-11-22 2021-11-18 0.350 0 +0
2021-11-19 2021-11-17 0.345 0 +0
2021-11-18 2021-11-16 0.350 0 +0
2021-11-17 2021-11-15 0.345 0 +0
2021-11-16 2021-11-12 0.362 0 +0
2021-11-15 2021-11-11 0.367 0 +0
2021-11-12 2021-11-10 0.362 0 +0
2021-11-11 2021-11-09 0.362 0 +0
2021-11-10 2021-11-08 0.356 0 +0
2021-11-09 2021-11-05 0.373 0 +0
2021-11-08 2021-11-04 0.407 0 +0
2021-11-05 2021-11-03 0.390 0 +0
2021-11-04 2021-11-02 0.401 0 +0
2021-11-03 2021-11-01 0.418 0 +0
2021-11-02 2021-10-29 0.430 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.418 0 +0
2021-10-28 2021-10-26 0.430 0 +0
2021-10-27 2021-10-25 0.424 0 +0
2021-10-26 2021-10-22 0.413 0 +0
2021-10-25 2021-10-21 0.424 0 +0
2021-10-22 2021-10-20 0.424 0 +0
2021-10-21 2021-10-19 0.418 0 +0
2021-10-20 2021-10-18 0.396 0 +0
2021-10-19 2021-10-15 0.401 0 +0
2021-10-18 2021-10-12 0.390 0 +0
2021-10-15 2021-10-11 0.396 0 +0
2021-10-12 2021-10-08 0.407 0 +0
2021-10-11 2021-10-07 0.452 0 +0
2021-10-08 2021-10-06 0.452 0 +0
2021-10-07 2021-10-05 0.452 0 +0
2021-10-06 2021-10-04 0.452 0 +0
2021-10-05 2021-09-30 0.458 0 +0
2021-10-04 2021-09-29 0.452 0 +0
2021-09-30 2021-09-28 0.458 0 +0
2021-09-29 2021-09-27 0.373 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.356 0 +0
2021-09-24 2021-09-21 0.339 0 +0
2021-09-23 2021-09-20 0.333 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.345 0 +0
2021-09-17 2021-09-15 0.356 0 +0
2021-09-16 2021-09-14 0.356 0 +0
2021-09-15 2021-09-13 0.367 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.356 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.379 0 +0
2021-09-07 2021-09-03 0.356 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.339 0 +0
2021-09-02 2021-08-31 0.356 0 +0
2021-09-01 2021-08-30 0.356 0 +0
2021-08-31 2021-08-27 0.345 0 +0
2021-08-30 2021-08-26 0.339 0 +0
2021-08-27 2021-08-25 0.350 0 +0
2021-08-26 2021-08-24 0.356 0 +0
2021-08-25 2021-08-23 0.368 0 +0
2021-08-24 2021-08-20 0.322 0 +0
2021-08-23 2021-08-19 0.327 0 +0
2021-08-20 2021-08-18 0.327 0 +0
2021-08-19 2021-08-17 0.333 0 +0
2021-08-18 2021-08-16 0.339 0 +0
2021-08-17 2021-08-13 0.373 0 +0
2021-08-16 2021-08-12 0.373 0 +0
2021-08-13 2021-08-11 0.350 0 +0
2021-08-12 2021-08-10 0.333 0 +0
2021-08-11 2021-08-09 0.356 0 +0
2021-08-10 2021-08-06 0.299 0 +0
2021-08-09 2021-08-05 0.249 0 +0
2021-08-06 2021-08-04 0.250 0 +0
2021-08-05 2021-08-03 0.247 0 +0
2021-08-04 2021-08-02 0.249 0 +0
2021-08-03 2021-07-30 0.247 0 +0
2021-08-02 2021-07-29 0.238 0 +0
2021-07-30 2021-07-28 0.240 0 +0
2021-07-29 2021-07-27 0.237 0 +0
2021-07-28 2021-07-26 0.236 0 +0
2021-07-27 2021-07-23 0.238 0 +0
2021-07-26 2021-07-22 0.239 0 +0
2021-07-23 2021-07-21 0.242 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.242 0 +0
2021-07-20 2021-07-16 0.244 0 +0
2021-07-19 2021-07-15 0.244 0 +0
2021-07-16 2021-07-14 0.241 0 +0
2021-07-15 2021-07-13 0.244 0 +0
2021-07-14 2021-07-12 0.245 0 +0
2021-07-13 2021-07-09 0.239 0 +0
2021-07-12 2021-07-08 0.232 0 +0
2021-07-09 2021-07-07 0.238 0 +0
2021-07-08 2021-07-06 0.240 0 +0
2021-07-07 2021-07-05 0.242 0 +0
2021-07-06 2021-07-02 0.247 0 +0
2021-07-05 2021-06-30 0.248 0 +0
2021-07-02 2021-06-29 0.248 0 +0
2021-06-30 2021-06-28 0.250 0 +0
2021-06-29 2021-06-25 0.241 0 +0
2021-06-28 2021-06-24 0.241 0 +0
2021-06-25 2021-06-23 0.241 0 +0
2021-06-24 2021-06-22 0.237 0 +0
2021-06-23 2021-06-21 0.241 0 +0
2021-06-22 2021-06-18 0.234 0 +0
2021-06-21 2021-06-17 0.238 0 +0
2021-06-18 2021-06-16 0.236 0 +0
2021-06-17 2021-06-15 0.246 0 +0
2021-06-16 2021-06-11 0.246 0 +0
2021-06-15 2021-06-10 0.248 0 +0
2021-06-11 2021-06-09 0.248 0 +0
2021-06-10 2021-06-08 0.242 0 +0
2021-06-09 2021-06-07 0.240 0 +0
2021-06-08 2021-06-04 0.244 0 +0
2021-06-07 2021-06-03 0.240 0 +0
2021-06-04 2021-06-02 0.246 0 +0
2021-06-03 2021-06-01 0.246 0 +0
2021-06-02 2021-05-31 0.247 0 +0
2021-06-01 2021-05-28 0.244 0 +0
2021-05-31 2021-05-27 0.251 0 +0
2021-05-28 2021-05-26 0.252 0 +0
2021-05-27 2021-05-25 0.254 0 +0
2021-05-26 2021-05-24 0.254 0 +0
2021-05-25 2021-05-21 0.254 0 +0
2021-05-24 2021-05-20 0.253 0 +0
2021-05-21 2021-05-18 0.256 0 +0
2021-05-20 2021-05-17 0.261 0 +0
2021-05-18 2021-05-14 0.258 0 +0
2021-05-17 2021-05-13 0.263 0 +0
2021-05-14 2021-05-12 0.263 0 +0
2021-05-13 2021-05-11 0.266 0 +0
2021-05-12 2021-05-10 0.260 0 +0
2021-05-11 2021-05-07 0.254 0 +0
2021-05-10 2021-05-06 0.258 0 +0
2021-05-07 2021-05-05 0.245 0 +0
2021-05-06 2021-05-04 0.251 0 +0
2021-05-05 2021-05-03 0.247 0 +0
2021-05-04 2021-04-30 0.245 0 +0
2021-05-03 2021-04-29 0.246 0 +0
2021-04-30 2021-04-28 0.240 0 +0
2021-04-29 2021-04-27 0.245 0 +0
2021-04-28 2021-04-26 0.242 0 +0
2021-04-27 2021-04-23 0.247 0 +0
2021-04-26 2021-04-22 0.249 0 +0
2021-04-23 2021-04-21 0.255 0 +0
2021-04-22 2021-04-20 0.249 0 +0
2021-04-21 2021-04-19 0.254 0 +0
2021-04-20 2021-04-16 0.254 0 +0
2021-04-19 2021-04-15 0.241 0 +0
2021-04-16 2021-04-14 0.240 0 +0
2021-04-15 2021-04-13 0.246 0 +0
2021-04-14 2021-04-12 0.244 0 +0
2021-04-13 2021-04-09 0.244 0 +0
2021-04-12 2021-04-08 0.245 0 +0
2021-04-09 2021-04-07 0.246 0 +0
2021-04-08 2021-04-01 0.241 0 +0
2021-04-07 2021-03-31 0.251 0 +0
2021-04-01 2021-03-30 0.245 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.238 0 +0
2021-03-29 2021-03-25 0.234 0 +0
2021-03-26 2021-03-24 0.242 0 +0
2021-03-25 2021-03-23 0.253 0 +0
2021-03-24 2021-03-22 0.248 0 +0
2021-03-23 2021-03-19 0.249 0 +0
2021-03-22 2021-03-18 0.262 0 +0
2021-03-19 2021-03-17 0.253 0 +0
2021-03-18 2021-03-16 0.253 0 +0
2021-03-17 2021-03-15 0.254 0 +0
2021-03-16 2021-03-12 0.251 0 +0
2021-03-15 2021-03-11 0.254 0 +0
2021-03-12 2021-03-10 0.254 0 +0
2021-03-11 2021-03-09 0.255 0 +0
2021-03-10 2021-03-08 0.261 0 +0
2021-03-09 2021-03-05 0.263 0 +0
2021-03-08 2021-03-04 0.246 0 +0
2021-03-05 2021-03-03 0.256 0 +0
2021-03-04 2021-03-02 0.261 0 +0
2021-03-03 2021-03-01 0.261 0 +0
2021-03-02 2021-02-26 0.255 0 +0
2021-03-01 2021-02-25 0.261 0 +0
2021-02-26 2021-02-24 0.267 0 +0
2021-02-25 2021-02-23 0.269 0 +0
2021-02-24 2021-02-22 0.261 0 +0
2021-02-23 2021-02-19 0.266 0 +0
2021-02-22 2021-02-18 0.263 0 +0
2021-02-19 2021-02-17 0.274 0 +0
2021-02-18 2021-02-16 0.268 0 +0
2021-02-17 2021-02-11 0.260 0 +0
2021-02-16 2021-02-09 0.247 0 +0
2021-02-10 2021-02-08 0.239 0 +0
2021-02-09 2021-02-05 0.235 0 +0
2021-02-08 2021-02-04 0.234 0 +0
2021-02-05 2021-02-03 0.238 0 +0
2021-02-04 2021-02-02 0.239 0 +0
2021-02-03 2021-02-01 0.234 0 +0
2021-02-02 2021-01-29 0.233 0 +0
2021-02-01 2021-01-28 0.249 0 +0
2021-01-29 2021-01-27 0.258 0 +0
2021-01-28 2021-01-26 0.269 0 +0
2021-01-27 2021-01-25 0.269 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.246 0 +0
2021-01-22 2021-01-20 0.230 0 +0
2021-01-21 2021-01-19 0.245 0 +0
2021-01-20 2021-01-18 0.255 0 +0
2021-01-19 2021-01-15 0.220 0 +0
2021-01-18 2021-01-14 0.220 0 +0
2021-01-15 2021-01-13 0.220 0 +0
2021-01-14 2021-01-12 0.220 0 +0
2021-01-13 2021-01-11 0.214 0 +0
2021-01-12 2021-01-08 0.225 0 +0
2021-01-11 2021-01-07 0.217 0 +0
2021-01-08 2021-01-06 0.214 0 +0
2021-01-07 2021-01-05 0.220 0 +0
2021-01-06 2021-01-04 0.215 0 +0
2021-01-05 2020-12-31 0.218 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.215 0 +0
2020-12-29 2020-12-24 0.218 0 +0
2020-12-28 2020-12-22 0.212 0 +0
2020-12-23 2020-12-21 0.215 0 +0
2020-12-22 2020-12-18 0.204 0 +0
2020-12-21 2020-12-17 0.194 0 +0
2020-12-18 2020-12-16 0.203 0 +0
2020-12-17 2020-12-15 0.193 0 +0
2020-12-16 2020-12-14 0.203 0 +0
2020-12-15 2020-12-11 0.189 0 +0
2020-12-14 2020-12-10 0.185 0 +0
2020-12-11 2020-12-09 0.196 0 +0
2020-12-10 2020-12-08 0.196 0 +0
2020-12-09 2020-12-07 0.196 0 +0
2020-12-08 2020-12-04 0.187 0 +0
2020-12-07 2020-12-03 0.198 0 +0
2020-12-04 2020-12-02 0.194 0 +0
2020-12-03 2020-12-01 0.194 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.189 0 +0
2020-11-30 2020-11-26 0.193 0 +0
2020-11-27 2020-11-25 0.192 0 +0
2020-11-26 2020-11-24 0.205 0 +0
2020-11-25 2020-11-23 0.184 0 +0
2020-11-24 2020-11-20 0.184 0 +0
2020-11-23 2020-11-19 0.189 0 +0
2020-11-20 2020-11-18 0.187 0 +0
2020-11-19 2020-11-17 0.189 0 +0
2020-11-18 2020-11-16 0.189 0 +0
2020-11-17 2020-11-13 0.186 0 +0
2020-11-16 2020-11-12 0.187 0 +0
2020-11-13 2020-11-11 0.187 0 +0
2020-11-12 2020-11-10 0.196 0 +0
2020-11-11 2020-11-09 0.187 0 +0
2020-11-10 2020-11-06 0.182 0 +0
2020-11-09 2020-11-05 0.184 0 +0
2020-11-06 2020-11-04 0.187 0 +0
2020-11-05 2020-11-03 0.177 0 +0
2020-11-04 2020-11-02 0.191 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.201 0 +0
2020-10-30 2020-10-28 0.193 0 +0
2020-10-29 2020-10-27 0.207 0 +0
2020-10-28 2020-10-23 0.189 0 +0
2020-10-27 2020-10-22 0.191 0 +0
2020-10-23 2020-10-21 0.192 0 +0
2020-10-22 2020-10-20 0.196 0 +0
2020-10-21 2020-10-19 0.199 0 +0
2020-10-20 2020-10-16 0.203 0 +0
2020-10-19 2020-10-15 0.203 0 +0
2020-10-16 2020-10-14 0.201 0 +0
2020-10-15 2020-10-12 0.201 0 +0
2020-10-14 2020-10-09 0.198 0 +0
2020-10-12 2020-10-08 0.173 0 +0
2020-10-09 2020-10-07 0.171 0 +0
2020-10-08 2020-10-06 0.171 0 +0
2020-10-07 2020-10-05 0.160 0 +0
2020-10-06 2020-09-30 0.159 0 +0
2020-10-05 2020-09-29 0.167 0 +0
2020-09-30 2020-09-28 0.167 0 +0
2020-09-29 2020-09-25 0.164 0 +0
2020-09-28 2020-09-24 0.162 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.165 0 +0
2020-09-23 2020-09-21 0.167 0 +0
2020-09-22 2020-09-18 0.165 0 +0
2020-09-21 2020-09-17 0.165 0 +0
2020-09-18 2020-09-16 0.165 0 +0
2020-09-17 2020-09-15 0.164 0 +0
2020-09-16 2020-09-14 0.163 0 +0
2020-09-15 2020-09-11 0.162 0 +0
2020-09-14 2020-09-10 0.170 0 +0
2020-09-11 2020-09-09 0.159 0 +0
2020-09-10 2020-09-08 0.162 0 +0
2020-09-09 2020-09-07 0.166 0 +0
2020-09-08 2020-09-04 0.172 0 +0
2020-09-07 2020-09-03 0.172 0 +0
2020-09-04 2020-09-02 0.172 0 +0
2020-09-03 2020-09-01 0.179 0 +0
2020-09-02 2020-08-31 0.177 0 +0
2020-09-01 2020-08-28 0.179 0 +0
2020-08-31 2020-08-27 0.176 0 +0
2020-08-28 2020-08-26 0.173 0 +0
2020-08-27 2020-08-25 0.174 0 +0
2020-08-26 2020-08-24 0.181 0 +0
2020-08-25 2020-08-21 0.174 0 +0
2020-08-24 2020-08-20 0.178 0 +0
2020-08-21 2020-08-19 0.183 0 +0
2020-08-20 2020-08-18 0.179 0 +0
2020-08-19 2020-08-17 0.184 0 +0
2020-08-18 2020-08-14 0.184 0 +0
2020-08-17 2020-08-13 0.179 0 +0
2020-08-14 2020-08-12 0.178 0 +0
2020-08-13 2020-08-11 0.183 0 +0
2020-08-12 2020-08-10 0.184 0 +0
2020-08-11 2020-08-07 0.181 0 +0
2020-08-10 2020-08-06 0.182 0 +0
2020-08-07 2020-08-05 0.176 0 +0
2020-08-06 2020-08-04 0.174 0 +0
2020-08-05 2020-08-03 0.174 0 +0
2020-08-04 2020-07-31 0.166 0 +0
2020-08-03 2020-07-30 0.171 0 +0
2020-07-31 2020-07-29 0.168 0 +0
2020-07-30 2020-07-28 0.166 0 +0
2020-07-29 2020-07-27 0.165 0 +0
2020-07-28 2020-07-24 0.172 0 +0
2020-07-27 2020-07-23 0.173 0 +0
2020-07-24 2020-07-22 0.176 0 +0
2020-07-23 2020-07-21 0.171 0 +0
2020-07-22 2020-07-20 0.178 0 +0
2020-07-21 2020-07-17 0.178 0 +0
2020-07-20 2020-07-16 0.174 0 +0
2020-07-17 2020-07-15 0.174 0 +0
2020-07-16 2020-07-14 0.179 0 +0
2020-07-15 2020-07-13 0.181 0 +0
2020-07-14 2020-07-10 0.176 0 +0
2020-07-13 2020-07-09 0.177 0 +0
2020-07-10 2020-07-08 0.176 0 +0
2020-07-09 2020-07-07 0.177 0 +0
2020-07-08 2020-07-06 0.183 0 +0
2020-07-07 2020-07-03 0.181 0 +0
2020-07-06 2020-07-02 0.184 0 +0
2020-07-03 2020-06-30 0.171 0 +0
2020-07-02 2020-06-29 0.178 0 +0
2020-06-30 2020-06-26 0.178 0 +0
2020-06-29 2020-06-24 0.181 0 +0
2020-06-26 2020-06-23 0.181 0 +0
2020-06-24 2020-06-22 0.173 0 +0
2020-06-23 2020-06-19 0.176 0 +0
2020-06-22 2020-06-18 0.176 0 +0
2020-06-19 2020-06-17 0.182 0 +0
2020-06-18 2020-06-16 0.181 0 +0
2020-06-17 2020-06-15 0.178 0 +0
2020-06-16 2020-06-12 0.177 0 +0
2020-06-15 2020-06-11 0.181 0 +0
2020-06-12 2020-06-10 0.174 0 +0
2020-06-11 2020-06-09 0.178 0 +0
2020-06-10 2020-06-08 0.166 0 +0
2020-06-09 2020-06-05 0.182 0 +0
2020-06-08 2020-06-04 0.172 0 +0
2020-06-05 2020-06-03 0.172 0 +0
2020-06-04 2020-06-02 0.173 0 +0
2020-06-03 2020-06-01 0.164 0 +0
2020-06-02 2020-05-29 0.164 0 +0
2020-06-01 2020-05-28 0.165 0 +0
2020-05-29 2020-05-27 0.172 0 +0
2020-05-28 2020-05-26 0.172 0 +0
2020-05-27 2020-05-25 0.171 0 +0
2020-05-26 2020-05-22 0.185 0 +0
2020-05-25 2020-05-21 0.182 0 +0
2020-05-22 2020-05-20 0.191 0 +0
2020-05-21 2020-05-19 0.187 0 +0
2020-05-20 2020-05-18 0.195 0 +0
2020-05-19 2020-05-15 0.192 0 +0
2020-05-18 2020-05-14 0.192 0 +0
2020-05-15 2020-05-13 0.190 0 +0
2020-05-14 2020-05-12 0.191 0 +0
2020-05-13 2020-05-11 0.197 0 +0
2020-05-12 2020-05-08 0.186 0 +0
2020-05-11 2020-05-07 0.178 0 +0
2020-05-08 2020-05-06 0.186 0 +0
2020-05-07 2020-05-05 0.191 0 +0
2020-05-06 2020-05-04 0.195 0 +0
2020-05-05 2020-04-29 0.186 0 +0
2020-05-04 2020-04-28 0.186 0 +0
2020-04-29 2020-04-27 0.182 0 +0
2020-04-28 2020-04-24 0.170 0 +0
2020-04-27 2020-04-23 0.178 0 +0
2020-04-24 2020-04-22 0.181 0 +0
2020-04-23 2020-04-21 0.181 0 +0
2020-04-22 2020-04-20 0.175 0 +0
2020-04-21 2020-04-17 0.192 0 +0
2020-04-20 2020-04-16 0.191 0 +0
2020-04-17 2020-04-15 0.186 0 +0
2020-04-16 2020-04-14 0.173 0 +0
2020-04-15 2020-04-09 0.173 0 +0
2020-04-14 2020-04-08 0.173 0 +0
2020-04-09 2020-04-07 0.175 0 +0
2020-04-08 2020-04-06 0.169 0 +0
2020-04-07 2020-04-03 0.159 0 +0
2020-04-06 2020-04-02 0.166 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.164 0 +0
2020-04-01 2020-03-30 0.164 0 +0
2020-03-31 2020-03-27 0.164 0 +0
2020-03-30 2020-03-26 0.167 0 +0
2020-03-27 2020-03-25 0.167 0 +0
2020-03-26 2020-03-24 0.160 0 +0
2020-03-25 2020-03-23 0.159 0 +0
2020-03-24 2020-03-20 0.165 0 +0
2020-03-23 2020-03-19 0.162 0 +0
2020-03-20 2020-03-18 0.177 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.169 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.188 0 +0
2020-03-12 2020-03-10 0.188 0 +0
2020-03-11 2020-03-09 0.193 0 +0
2020-03-10 2020-03-06 0.203 0 +0
2020-03-09 2020-03-05 0.207 0 +0
2020-03-06 2020-03-04 0.191 0 +0
2020-03-05 2020-03-03 0.195 0 +0
2020-03-04 2020-03-02 0.195 0 +0
2020-03-03 2020-02-28 0.191 0 +0
2020-03-02 2020-02-27 0.198 0 +0
2020-02-28 2020-02-26 0.196 0 +0
2020-02-27 2020-02-25 0.199 0 +0
2020-02-26 2020-02-24 0.199 0 +0
2020-02-25 2020-02-21 0.211 0 +0
2020-02-24 2020-02-20 0.212 0 +0
2020-02-21 2020-02-19 0.207 0 +0
2020-02-20 2020-02-18 0.193 0 +0
2020-02-19 2020-02-17 0.193 0 +0
2020-02-18 2020-02-14 0.192 0 +0
2020-02-17 2020-02-13 0.191 0 +0
2020-02-14 2020-02-12 0.192 0 +0
2020-02-13 2020-02-11 0.203 0 +0
2020-02-12 2020-02-10 0.198 0 +0
2020-02-11 2020-02-07 0.214 0 +0
2020-02-10 2020-02-06 0.198 0 +0
2020-02-07 2020-02-05 0.193 0 +0
2020-02-06 2020-02-04 0.199 0 +0
2020-02-05 2020-02-03 0.202 0 +0
2020-02-04 2020-01-31 0.196 0 +0
2020-02-03 2020-01-30 0.192 0 +0
2020-01-31 2020-01-29 0.201 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.211 0 +0
2020-01-23 2020-01-21 0.206 0 +0
2020-01-22 2020-01-20 0.211 0 +0
2020-01-21 2020-01-17 0.212 0 +0
2020-01-20 2020-01-16 0.208 0 +0
2020-01-17 2020-01-15 0.211 0 +0
2020-01-16 2020-01-14 0.209 0 +0
2020-01-15 2020-01-13 0.209 0 +0
2020-01-14 2020-01-10 0.208 0 +0
2020-01-13 2020-01-09 0.211 0 +0
2020-01-10 2020-01-08 0.223 0 +0
2020-01-09 2020-01-07 0.223 0 +0
2020-01-08 2020-01-06 0.221 0 +0
2020-01-07 2020-01-03 0.227 0 +0
2020-01-06 2020-01-02 0.204 0 +0
2020-01-03 2019-12-31 0.206 0 +0
2020-01-02 2019-12-27 0.208 0 +0
2019-12-30 2019-12-24 0.201 0 +0
2019-12-27 2019-12-20 0.208 0 +0
2019-12-23 2019-12-19 0.213 0 +0
2019-12-20 2019-12-18 0.211 0 +0
2019-12-19 2019-12-17 0.204 0 +0
2019-12-18 2019-12-16 0.204 0 +0
2019-12-17 2019-12-13 0.204 0 +0
2019-12-16 2019-12-12 0.211 0 +0
2019-12-13 2019-12-11 0.217 0 +0
2019-12-12 2019-12-10 0.214 0 +0
2019-12-11 2019-12-09 0.201 0 +0
2019-12-10 2019-12-06 0.197 0 +0
2019-12-09 2019-12-05 0.204 0 +0
2019-12-06 2019-12-04 0.195 0 +0
2019-12-05 2019-12-03 0.203 0 +0
2019-12-04 2019-12-02 0.206 0 +0
2019-12-03 2019-11-29 0.196 0 +0
2019-12-02 2019-11-28 0.198 0 +0
2019-11-29 2019-11-27 0.203 0 +0
2019-11-28 2019-11-26 0.209 0 +0
2019-11-27 2019-11-25 0.211 0 +0
2019-11-26 2019-11-22 0.211 0 +0
2019-11-25 2019-11-21 0.223 0 +0
2019-11-22 2019-11-20 0.222 0 +0
2019-11-21 2019-11-19 0.226 0 +0
2019-11-20 2019-11-18 0.222 0 +0
2019-11-19 2019-11-15 0.207 0 +0
2019-11-18 2019-11-14 0.206 0 +0
2019-11-15 2019-11-13 0.207 0 +0
2019-11-14 2019-11-12 0.211 0 +0
2019-11-13 2019-11-11 0.218 0 +0
2019-11-12 2019-11-08 0.224 0 +0
2019-11-11 2019-11-07 0.223 0 +0
2019-11-08 2019-11-06 0.226 0 +0
2019-11-07 2019-11-05 0.221 0 +0
2019-11-06 2019-11-04 0.221 0 +0
2019-11-05 2019-11-01 0.226 0 +0
2019-11-04 2019-10-31 0.223 0 +0
2019-11-01 2019-10-30 0.223 0 +0
2019-10-31 2019-10-29 0.227 0 +0
2019-10-30 2019-10-28 0.226 0 +0
2019-10-29 2019-10-25 0.232 0 +0
2019-10-28 2019-10-24 0.233 0 +0
2019-10-25 2019-10-23 0.218 0 +0
2019-10-24 2019-10-22 0.228 0 +0
2019-10-23 2019-10-21 0.221 0 +0
2019-10-22 2019-10-18 0.227 0 +0
2019-10-21 2019-10-17 0.219 0 +0
2019-10-18 2019-10-16 0.219 0 +0
2019-10-17 2019-10-15 0.223 0 +0
2019-10-16 2019-10-14 0.234 0 +0
2019-10-15 2019-10-11 0.230 0 +0
2019-10-14 2019-10-10 0.214 0 +0
2019-10-11 2019-10-09 0.214 0 +0
2019-10-10 2019-10-08 0.217 0 +0
2019-10-09 2019-10-04 0.217 0 +0
2019-10-08 2019-10-03 0.222 0 +0
2019-10-04 2019-10-02 0.219 0 +0
2019-10-03 2019-09-30 0.229 0 +0
2019-10-02 2019-09-27 0.223 0 +0
2019-09-30 2019-09-26 0.223 0 +0
2019-09-27 2019-09-25 0.226 0 +0
2019-09-26 2019-09-24 0.232 0 +0
2019-09-25 2019-09-23 0.233 0 +0
2019-09-24 2019-09-20 0.237 0 +0
2019-09-23 2019-09-19 0.235 0 +0
2019-09-20 2019-09-18 0.229 0 +0
2019-09-19 2019-09-17 0.229 0 +0
2019-09-18 2019-09-16 0.234 0 +0
2019-09-17 2019-09-13 0.232 0 +0
2019-09-16 2019-09-12 0.229 0 +0
2019-09-13 2019-09-11 0.239 0 +0
2019-09-12 2019-09-10 0.235 0 +0
2019-09-11 2019-09-09 0.233 0 +0
2019-09-10 2019-09-06 0.235 0 +0
2019-09-09 2019-09-05 0.227 0 +0
2019-09-06 2019-09-04 0.230 0 +0
2019-09-05 2019-09-03 0.226 0 +0
2019-09-04 2019-09-02 0.231 0 +0
2019-09-03 2019-08-30 0.231 0 +0
2019-09-02 2019-08-29 0.233 0 +0
2019-08-30 2019-08-28 0.227 0 +0
2019-08-29 2019-08-27 0.222 0 +0
2019-08-28 2019-08-26 0.241 0 +0
2019-08-27 2019-08-23 0.229 0 +0
2019-08-26 2019-08-22 0.236 0 +0
2019-08-23 2019-08-21 0.234 0 +0
2019-08-22 2019-08-20 0.234 0 +0
2019-08-21 2019-08-19 0.247 0 +0
2019-08-20 2019-08-16 0.238 0 +0
2019-08-19 2019-08-15 0.229 0 +0
2019-08-16 2019-08-14 0.229 0 +0
2019-08-15 2019-08-13 0.228 0 +0
2019-08-14 2019-08-12 0.236 0 +0
2019-08-13 2019-08-09 0.238 0 +0
2019-08-12 2019-08-08 0.241 0 +0
2019-08-09 2019-08-07 0.233 0 +0
2019-08-08 2019-08-06 0.234 0 +0
2019-08-07 2019-08-05 0.234 0 +0
2019-08-06 2019-08-02 0.239 0 +0
2019-08-05 2019-08-01 0.250 0 +0
2019-08-02 2019-07-31 0.234 0 +0
2019-08-01 2019-07-30 0.243 0 +0
2019-07-31 2019-07-29 0.242 0 +0
2019-07-30 2019-07-26 0.253 0 +0
2019-07-29 2019-07-25 0.250 0 +0
2019-07-26 2019-07-24 0.250 0 +0
2019-07-25 2019-07-23 0.247 0 +0
2019-07-24 2019-07-22 0.247 0 +0
2019-07-23 2019-07-19 0.251 0 +0
2019-07-22 2019-07-18 0.253 0 +0
2019-07-19 2019-07-17 0.253 0 +0
2019-07-18 2019-07-16 0.250 0 +0
2019-07-17 2019-07-15 0.252 0 +0
2019-07-16 2019-07-12 0.243 0 +0
2019-07-15 2019-07-11 0.242 0 +0
2019-07-12 2019-07-10 0.243 0 +0
2019-07-11 2019-07-09 0.243 0 +0
2019-07-10 2019-07-08 0.250 0 +0
2019-07-09 2019-07-05 0.250 0 +0
2019-07-08 2019-07-04 0.250 0 +0
2019-07-05 2019-07-03 0.245 0 +0
2019-07-04 2019-07-02 0.246 0 +0
2019-07-03 2019-06-28 0.245 0 +0
2019-07-02 2019-06-27 0.246 0 +0
2019-06-28 2019-06-26 0.246 0 +0
2019-06-27 2019-06-25 0.246 0 +0
2019-06-26 2019-06-24 0.245 0 +0
2019-06-25 2019-06-21 0.248 0 +0
2019-06-24 2019-06-20 0.239 0 +0
2019-06-21 2019-06-19 0.243 0 +0
2019-06-20 2019-06-18 0.252 0 +0
2019-06-19 2019-06-17 0.265 0 +0
2019-06-18 2019-06-14 0.247 0 +0
2019-06-17 2019-06-13 0.246 0 +0
2019-06-14 2019-06-12 0.246 0 +0
2019-06-13 2019-06-11 0.250 0 +0
2019-06-12 2019-06-10 0.257 0 +0
2019-06-11 2019-06-06 0.256 0 +0
2019-06-10 2019-06-05 0.265 0 +0
2019-06-06 2019-06-04 0.250 0 +0
2019-06-05 2019-06-03 0.250 0 +0
2019-06-04 2019-05-31 0.250 0 +0
2019-06-03 2019-05-30 0.250 0 +0
2019-05-31 2019-05-29 0.251 0 +0
2019-05-30 2019-05-28 0.255 0 +0
2019-05-29 2019-05-27 0.265 0 +0
2019-05-28 2019-05-24 0.251 0 +0
2019-05-27 2019-05-23 0.261 0 +0
2019-05-24 2019-05-22 0.267 0 +0
2019-05-23 2019-05-21 0.266 0 +0
2019-05-22 2019-05-20 0.247 0 +0
2019-05-21 2019-05-17 0.248 0 +0
2019-05-20 2019-05-16 0.271 0 +0
2019-05-17 2019-05-15 0.271 0 +0
2019-05-16 2019-05-14 0.275 0 +0
2019-05-15 2019-05-10 0.278 0 +0
2019-05-14 2019-05-09 0.261 0 +0
2019-05-10 2019-05-08 0.261 0 +0
2019-05-09 2019-05-07 0.267 0 +0
2019-05-08 2019-05-06 0.269 0 +0
2019-05-07 2019-05-03 0.282 0 +0
2019-05-06 2019-05-02 0.274 0 +0
2019-05-03 2019-04-30 0.278 0 +0
2019-05-02 2019-04-29 0.278 0 +0
2019-04-30 2019-04-26 0.273 0 +0
2019-04-29 2019-04-25 0.284 0 +0
2019-04-26 2019-04-24 0.284 0 +0
2019-04-25 2019-04-23 0.271 0 +0
2019-04-24 2019-04-18 0.283 0 +0
2019-04-23 2019-04-17 0.284 0 +0
2019-04-18 2019-04-16 0.284 0 +0
2019-04-17 2019-04-15 0.296 0 +0
2019-04-16 2019-04-12 0.286 0 +0
2019-04-15 2019-04-11 0.298 0 +0
2019-04-12 2019-04-10 0.300 0 +0
2019-04-11 2019-04-09 0.289 0 +0
2019-04-10 2019-04-08 0.300 0 +0
2019-04-09 2019-04-04 0.295 0 +0
2019-04-08 2019-04-03 0.295 0 +0
2019-04-04 2019-04-02 0.287 0 +0
2019-04-03 2019-04-01 0.287 0 +0
2019-04-02 2019-03-29 0.286 0 +0
2019-04-01 2019-03-28 0.277 0 +0
2019-03-29 2019-03-27 0.287 0 +0
2019-03-28 2019-03-26 0.296 0 +0
2019-03-27 2019-03-25 0.296 0 +0
2019-03-26 2019-03-22 0.297 0 +0
2019-03-25 2019-03-21 0.301 0 +0
2019-03-22 2019-03-20 0.304 0 +0
2019-03-21 2019-03-19 0.308 0 +0
2019-03-20 2019-03-18 0.310 0 +0
2019-03-19 2019-03-15 0.301 0 +0
2019-03-18 2019-03-14 0.297 0 +0
2019-03-15 2019-03-13 0.301 0 +0
2019-03-14 2019-03-12 0.302 0 +0
2019-03-13 2019-03-11 0.297 0 +0
2019-03-12 2019-03-08 0.304 0 +0
2019-03-11 2019-03-07 0.304 0 +0
2019-03-08 2019-03-06 0.295 0 +0
2019-03-07 2019-03-05 0.302 0 +0
2019-03-06 2019-03-04 0.302 0 +0
2019-03-05 2019-03-01 0.293 0 +0
2019-03-04 2019-02-28 0.288 0 +0
2019-03-01 2019-02-27 0.292 0 +0
2019-02-28 2019-02-26 0.293 0 +0
2019-02-27 2019-02-25 0.295 0 +0
2019-02-26 2019-02-22 0.295 0 +0
2019-02-25 2019-02-21 0.296 0 +0
2019-02-22 2019-02-20 0.295 0 +0
2019-02-21 2019-02-19 0.293 0 +0
2019-02-20 2019-02-18 0.286 0 +0
2019-02-19 2019-02-15 0.283 0 +0
2019-02-18 2019-02-14 0.293 0 +0
2019-02-15 2019-02-13 0.288 0 +0
2019-02-14 2019-02-12 0.288 0 +0
2019-02-13 2019-02-11 0.291 0 +0
2019-02-12 2019-02-08 0.291 0 +0
2019-02-11 2019-02-04 0.291 0 +0
2019-02-08 2019-01-31 0.280 0 +0
2019-02-01 2019-01-30 0.271 0 +0
2019-01-31 2019-01-29 0.278 0 +0
2019-01-30 2019-01-28 0.278 0 +0
2019-01-29 2019-01-25 0.277 0 +0
2019-01-28 2019-01-24 0.271 0 +0
2019-01-25 2019-01-23 0.275 0 +0
2019-01-24 2019-01-22 0.277 0 +0
2019-01-23 2019-01-21 0.275 0 +0
2019-01-22 2019-01-18 0.271 0 +0
2019-01-21 2019-01-17 0.271 0 +0
2019-01-18 2019-01-16 0.274 0 +0
2019-01-17 2019-01-15 0.275 0 +0
2019-01-16 2019-01-14 0.266 0 +0
2019-01-15 2019-01-11 0.278 0 +0
2019-01-14 2019-01-10 0.278 0 +0
2019-01-11 2019-01-09 0.271 0 +0
2019-01-10 2019-01-08 0.273 0 +0
2019-01-09 2019-01-07 0.273 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.255 0 +0
2019-01-04 2019-01-02 0.251 0 +0
2019-01-03 2018-12-31 0.257 0 +0
2019-01-02 2018-12-27 0.257 0 +0
2018-12-28 2018-12-24 0.269 0 +0
2018-12-27 2018-12-20 0.269 0 +0
2018-12-21 2018-12-19 0.269 0 +0
2018-12-20 2018-12-18 0.270 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.264 0 +0
2018-12-17 2018-12-13 0.264 0 +0
2018-12-14 2018-12-12 0.257 0 +0
2018-12-13 2018-12-11 0.258 0 +0
2018-12-12 2018-12-10 0.258 0 +0
2018-12-11 2018-12-07 0.257 0 +0
2018-12-10 2018-12-06 0.269 0 +0
2018-12-07 2018-12-05 0.271 0 +0
2018-12-06 2018-12-04 0.271 0 +0
2018-12-05 2018-12-03 0.256 0 +0
2018-12-04 2018-11-30 0.262 0 +0
2018-12-03 2018-11-29 0.256 0 +0
2018-11-30 2018-11-28 0.271 0 +0
2018-11-29 2018-11-27 0.265 0 +0
2018-11-28 2018-11-26 0.253 0 +0
2018-11-27 2018-11-23 0.273 0 +0
2018-11-26 2018-11-22 0.251 0 +0
2018-11-23 2018-11-21 0.273 0 +0
2018-11-22 2018-11-20 0.258 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.258 0 +0
2018-11-19 2018-11-15 0.256 0 +0
2018-11-16 2018-11-14 0.269 0 +0
2018-11-15 2018-11-13 0.269 0 +0
2018-11-14 2018-11-12 0.270 0 +0
2018-11-13 2018-11-09 0.258 0 +0
2018-11-12 2018-11-08 0.260 0 +0
2018-11-09 2018-11-07 0.266 0 +0
2018-11-08 2018-11-06 0.258 0 +0
2018-11-07 2018-11-05 0.258 0 +0
2018-11-06 2018-11-02 0.264 0 +0
2018-11-05 2018-11-01 0.258 0 +0
2018-11-02 2018-10-31 0.258 0 +0
2018-11-01 2018-10-30 0.258 0 +0
2018-10-31 2018-10-29 0.266 0 +0
2018-10-30 2018-10-26 0.258 0 +0
2018-10-29 2018-10-25 0.249 0 +0
2018-10-26 2018-10-24 0.258 0 +0
2018-10-25 2018-10-23 0.266 0 +0
2018-10-24 2018-10-22 0.267 0 +0
2018-10-23 2018-10-19 0.265 0 +0
2018-10-22 2018-10-18 0.262 0 +0
2018-10-19 2018-10-16 0.256 0 +0
2018-10-18 2018-10-15 0.271 0 +0
2018-10-16 2018-10-12 0.257 0 +0
2018-10-15 2018-10-11 0.265 0 +0
2018-10-12 2018-10-10 0.278 0 +0
2018-10-11 2018-10-09 0.273 0 +0
2018-10-10 2018-10-08 0.278 0 +0
2018-10-09 2018-10-05 0.278 0 +0
2018-10-08 2018-10-04 0.278 0 +0
2018-10-05 2018-10-03 0.284 0 +0
2018-10-04 2018-10-02 0.278 0 +0
2018-10-03 2018-09-28 0.282 0 +0
2018-10-02 2018-09-27 0.284 0 +0
2018-09-28 2018-09-26 0.292 0 +0
2018-09-27 2018-09-24 0.293 0 +0
2018-09-26 2018-09-21 0.293 0 +0
2018-09-24 2018-09-20 0.289 0 +0
2018-09-21 2018-09-19 0.291 0 +0
2018-09-20 2018-09-18 0.295 0 +0
2018-09-19 2018-09-17 0.289 0 +0
2018-09-18 2018-09-14 0.301 0 +0
2018-09-17 2018-09-13 0.289 0 +0
2018-09-14 2018-09-12 0.297 0 +0
2018-09-13 2018-09-11 0.296 0 +0
2018-09-12 2018-09-10 0.297 0 +0
2018-09-11 2018-09-07 0.298 0 +0
2018-09-10 2018-09-06 0.293 0 +0
2018-09-07 2018-09-05 0.293 0 +0
2018-09-06 2018-09-04 0.293 0 +0
2018-09-05 2018-09-03 0.302 0 +0
2018-09-04 2018-08-31 0.300 0 +0
2018-09-03 2018-08-30 0.301 0 +0
2018-08-31 2018-08-29 0.304 0 +0
2018-08-30 2018-08-28 0.304 0 +0
2018-08-29 2018-08-27 0.313 0 +0
2018-08-28 2018-08-24 0.295 0 +0
2018-08-27 2018-08-23 0.309 0 +0
2018-08-24 2018-08-22 0.309 0 +0
2018-08-23 2018-08-21 0.299 0 +0
2018-08-22 2018-08-20 0.302 0 +0
2018-08-21 2018-08-17 0.280 0 +0
2018-08-20 2018-08-16 0.283 0 +0
2018-08-17 2018-08-15 0.289 0 +0
2018-08-16 2018-08-14 0.283 0 +0
2018-08-15 2018-08-13 0.292 0 +0
2018-08-14 2018-08-10 0.302 0 +0
2018-08-13 2018-08-09 0.270 0 +0
2018-08-10 2018-08-08 0.275 0 +0
2018-08-09 2018-08-07 0.279 0 +0
2018-08-08 2018-08-06 0.276 0 +0
2018-08-07 2018-08-03 0.276 0 +0
2018-08-06 2018-08-02 0.276 0 +0
2018-08-03 2018-08-01 0.283 0 +0
2018-08-02 2018-07-31 0.280 0 +0
2018-08-01 2018-07-30 0.276 0 +0
2018-07-31 2018-07-27 0.276 0 +0
2018-07-30 2018-07-26 0.272 0 +0
2018-07-27 2018-07-25 0.275 0 +0
2018-07-26 2018-07-24 0.275 0 +0
2018-07-25 2018-07-23 0.270 0 +0
2018-07-24 2018-07-20 0.276 0 +0
2018-07-23 2018-07-19 0.276 0 +0
2018-07-20 2018-07-18 0.276 0 +0
2018-07-19 2018-07-17 0.271 0 +0
2018-07-18 2018-07-16 0.271 0 +0
2018-07-17 2018-07-13 0.283 0 +0
2018-07-16 2018-07-12 0.279 0 +0
2018-07-13 2018-07-11 0.279 0 +0
2018-07-12 2018-07-10 0.284 0 +0
2018-07-11 2018-07-09 0.284 0 +0
2018-07-10 2018-07-06 0.291 0 +0
2018-07-09 2018-07-05 0.281 0 +0
2018-07-06 2018-07-04 0.283 0 +0
2018-07-05 2018-07-03 0.292 0 +0
2018-07-04 2018-06-29 0.287 0 +0
2018-07-03 2018-06-28 0.284 0 +0
2018-06-29 2018-06-27 0.292 0 +0
2018-06-28 2018-06-26 0.292 0 +0
2018-06-27 2018-06-25 0.281 0 +0
2018-06-26 2018-06-22 0.299 0 +0
2018-06-25 2018-06-21 0.288 0 +0
2018-06-22 2018-06-20 0.295 0 +0
2018-06-21 2018-06-19 0.297 0 +0
2018-06-20 2018-06-15 0.301 0 +0
2018-06-19 2018-06-14 0.301 0 +0
2018-06-15 2018-06-13 0.308 0 +0
2018-06-14 2018-06-12 0.308 0 +0
2018-06-13 2018-06-11 0.312 0 +0
2018-06-12 2018-06-08 0.308 0 +0
2018-06-11 2018-06-07 0.314 0 +0
2018-06-08 2018-06-06 0.308 0 +0
2018-06-07 2018-06-05 0.314 0 +0
2018-06-06 2018-06-04 0.325 0 +0
2018-06-05 2018-06-01 0.330 0 +0
2018-06-04 2018-05-31 0.328 0 +0
2018-06-01 2018-05-30 0.320 0 +0
2018-05-31 2018-05-29 0.329 0 +0
2018-05-30 2018-05-28 0.330 0 +0
2018-05-29 2018-05-25 0.317 0 +0
2018-05-28 2018-05-24 0.321 0 +0
2018-05-25 2018-05-23 0.312 0 +0
2018-05-24 2018-05-21 0.310 0 +0
2018-05-23 2018-05-18 0.314 0 +0
2018-05-21 2018-05-17 0.308 0 +0
2018-05-18 2018-05-16 0.306 0 +0
2018-05-17 2018-05-15 0.306 0 +0
2018-05-16 2018-05-14 0.313 0 +0
2018-05-15 2018-05-11 0.309 0 +0
2018-05-14 2018-05-10 0.301 0 +0
2018-05-11 2018-05-09 0.309 0 +0
2018-05-10 2018-05-08 0.314 0 +0
2018-05-09 2018-05-07 0.314 0 +0
2018-05-08 2018-05-04 0.308 0 +0
2018-05-07 2018-05-03 0.308 0 +0
2018-05-04 2018-05-02 0.308 0 +0
2018-05-03 2018-04-30 0.305 0 +0
2018-05-02 2018-04-27 0.306 0 +0
2018-04-30 2018-04-26 0.301 0 +0
2018-04-27 2018-04-25 0.309 0 +0
2018-04-26 2018-04-24 0.303 0 +0
2018-04-25 2018-04-23 0.310 0 +0
2018-04-24 2018-04-20 0.308 0 +0
2018-04-23 2018-04-19 0.303 0 +0
2018-04-20 2018-04-18 0.308 0 +0
2018-04-19 2018-04-17 0.308 0 +0
2018-04-18 2018-04-16 0.308 0 +0
2018-04-17 2018-04-13 0.310 0 +0
2018-04-16 2018-04-12 0.305 0 +0
2018-04-13 2018-04-11 0.308 0 +0
2018-04-12 2018-04-10 0.297 0 +0
2018-04-11 2018-04-09 0.306 0 +0
2018-04-10 2018-04-06 0.293 0 +0
2018-04-09 2018-04-04 0.306 0 +0
2018-04-06 2018-04-03 0.303 0 +0
2018-04-04 2018-03-29 0.302 0 +0
2018-04-03 2018-03-28 0.299 0 +0
2018-03-29 2018-03-27 0.299 0 +0
2018-03-28 2018-03-26 0.289 0 +0
2018-03-27 2018-03-23 0.291 0 +0
2018-03-26 2018-03-22 0.302 0 +0
2018-03-23 2018-03-21 0.297 0 +0
2018-03-22 2018-03-20 0.305 0 +0
2018-03-21 2018-03-19 0.306 0 +0
2018-03-20 2018-03-16 0.305 0 +0
2018-03-19 2018-03-15 0.302 0 +0
2018-03-16 2018-03-14 0.302 0 +0
2018-03-15 2018-03-13 0.301 0 +0
2018-03-14 2018-03-12 0.301 0 +0
2018-03-13 2018-03-09 0.297 0 +0
2018-03-12 2018-03-08 0.301 0 +0
2018-03-09 2018-03-07 0.294 0 +0
2018-03-08 2018-03-06 0.294 0 +0
2018-03-07 2018-03-05 0.294 0 +0
2018-03-06 2018-03-02 0.294 0 +0
2018-03-05 2018-03-01 0.303 0 +0
2018-03-02 2018-02-28 0.298 0 +0
2018-03-01 2018-02-27 0.303 0 +0
2018-02-28 2018-02-26 0.303 0 +0
2018-02-27 2018-02-23 0.303 0 +0
2018-02-26 2018-02-22 0.313 0 +0
2018-02-23 2018-02-21 0.313 0 +0
2018-02-22 2018-02-20 0.301 0 +0
2018-02-21 2018-02-15 0.306 0 +0
2018-02-20 2018-02-13 0.302 0 +0
2018-02-14 2018-02-12 0.302 0 +0
2018-02-13 2018-02-09 0.299 0 +0
2018-02-12 2018-02-08 0.298 0 +0
2018-02-09 2018-02-07 0.301 0 +0
2018-02-08 2018-02-06 0.299 0 +0
2018-02-07 2018-02-05 0.316 0 +0
2018-02-06 2018-02-02 0.322 0 +0
2018-02-05 2018-02-01 0.326 0 +0
2018-02-02 2018-01-31 0.320 0 +0
2018-02-01 2018-01-30 0.322 0 +0
2018-01-31 2018-01-29 0.324 0 +0
2018-01-30 2018-01-26 0.325 0 +0
2018-01-29 2018-01-25 0.325 0 +0
2018-01-26 2018-01-24 0.324 0 +0
2018-01-25 2018-01-23 0.333 0 +0
2018-01-24 2018-01-22 0.328 0 +0
2018-01-23 2018-01-19 0.334 0 +0
2018-01-22 2018-01-18 0.333 0 +0
2018-01-19 2018-01-17 0.333 0 +0
2018-01-18 2018-01-16 0.329 0 +0
2018-01-17 2018-01-15 0.328 0 +0
2018-01-16 2018-01-12 0.333 0 +0
2018-01-15 2018-01-11 0.332 0 +0
2018-01-12 2018-01-10 0.329 0 +0
2018-01-11 2018-01-09 0.326 0 +0
2018-01-10 2018-01-08 0.325 0 +0
2018-01-09 2018-01-05 0.334 0 +0
2018-01-08 2018-01-04 0.332 0 +0
2018-01-05 2018-01-03 0.333 0 +0
2018-01-04 2018-01-02 0.328 0 +0
2018-01-03 2017-12-29 0.325 0 +0
2018-01-02 2017-12-28 0.321 0 +0
2017-12-29 2017-12-27 0.320 0 +0
2017-12-28 2017-12-22 0.321 0 +0
2017-12-27 2017-12-21 0.326 0 +0
2017-12-22 2017-12-20 0.316 0 +0
2017-12-21 2017-12-19 0.317 0 +0
2017-12-20 2017-12-18 0.325 0 +0
2017-12-19 2017-12-15 0.310 0 +0
2017-12-18 2017-12-14 0.321 0 +0
2017-12-15 2017-12-13 0.317 0 +0
2017-12-14 2017-12-12 0.321 0 +0
2017-12-13 2017-12-11 0.321 0 +0
2017-12-12 2017-12-08 0.318 0 +0
2017-12-11 2017-12-07 0.317 0 +0
2017-12-08 2017-12-06 0.318 0 +0
2017-12-07 2017-12-05 0.318 0 +0
2017-12-06 2017-12-04 0.318 0 +0
2017-12-05 2017-12-01 0.324 0 +0
2017-12-04 2017-11-30 0.321 0 +0
2017-12-01 2017-11-29 0.321 0 +0
2017-11-30 2017-11-28 0.318 0 +0
2017-11-29 2017-11-27 0.310 0 +0
2017-11-28 2017-11-24 0.318 0 +0
2017-11-27 2017-11-23 0.322 0 +0
2017-11-24 2017-11-22 0.320 0 +0
2017-11-23 2017-11-21 0.334 0 +0
2017-11-22 2017-11-20 0.334 0 +0
2017-11-21 2017-11-17 0.341 0 +0
2017-11-20 2017-11-16 0.341 0 +0
2017-11-17 2017-11-15 0.361 0 +0
2017-11-16 2017-11-14 0.354 0 +0
2017-11-15 2017-11-13 0.361 0 +0
2017-11-14 2017-11-10 0.354 0 +0
2017-11-13 2017-11-09 0.361 0 +0
2017-11-10 2017-11-08 0.348 0 +0
2017-11-09 2017-11-07 0.348 0 +0
2017-11-08 2017-11-06 0.348 0 +0
2017-11-07 2017-11-03 0.334 0 +0
2017-11-06 2017-11-02 0.341 0 +0
2017-11-03 2017-11-01 0.334 0 +0
2017-11-02 2017-10-31 0.341 0 +0
2017-11-01 2017-10-30 0.354 0 +0
2017-10-31 2017-10-27 0.348 0 +0
2017-10-30 2017-10-26 0.334 0 +0
2017-10-27 2017-10-25 0.333 0 +0
2017-10-26 2017-10-24 0.332 0 +0
2017-10-25 2017-10-23 0.334 0 +0
2017-10-24 2017-10-20 0.334 0 +0
2017-10-23 2017-10-19 0.333 0 +0
2017-10-20 2017-10-18 0.320 0 +0
2017-10-19 2017-10-17 0.317 0 +0
2017-10-18 2017-10-16 0.321 0 +0
2017-10-17 2017-10-13 0.318 0 +0
2017-10-16 2017-10-12 0.318 0 +0
2017-10-13 2017-10-11 0.316 0 +0
2017-10-12 2017-10-10 0.320 0 +0
2017-10-11 2017-10-09 0.318 0 +0
2017-10-10 2017-10-06 0.321 0 +0
2017-10-09 2017-10-04 0.321 0 +0
2017-10-06 2017-10-03 0.318 0 +0
2017-10-04 2017-09-29 0.317 0 +0
2017-10-03 2017-09-28 0.313 0 +0
2017-09-29 2017-09-27 0.313 0 +0
2017-09-28 2017-09-26 0.314 0 +0
2017-09-27 2017-09-25 0.313 0 +0
2017-09-26 2017-09-22 0.311 0 +0
2017-09-25 2017-09-21 0.324 0 +0
2017-09-22 2017-09-20 0.322 0 +0
2017-09-21 2017-09-19 0.317 0 +0
2017-09-20 2017-09-18 0.318 0 +0
2017-09-19 2017-09-15 0.320 0 +0
2017-09-18 2017-09-14 0.321 0 +0
2017-09-15 2017-09-13 0.322 0 +0
2017-09-14 2017-09-12 0.322 0 +0
2017-09-13 2017-09-11 0.328 0 +0
2017-09-12 2017-09-08 0.318 0 +0
2017-09-11 2017-09-07 0.311 0 +0
2017-09-08 2017-09-06 0.311 0 +0
2017-09-07 2017-09-05 0.311 0 +0
2017-09-06 2017-09-04 0.311 0 +0
2017-09-05 2017-09-01 0.313 0 +0
2017-09-04 2017-08-31 0.314 0 +0
2017-09-01 2017-08-30 0.314 0 +0
2017-08-31 2017-08-29 0.313 0 +0
2017-08-30 2017-08-28 0.314 0 +0
2017-08-29 2017-08-25 0.318 0 +0
2017-08-28 2017-08-24 0.318 0 +0
2017-08-25 2017-08-22 0.325 0 +0
2017-08-24 2017-08-21 0.330 0 +0
2017-08-22 2017-08-18 0.320 0 +0
2017-08-21 2017-08-17 0.320 0 +0
2017-08-18 2017-08-16 0.326 0 +0
2017-08-17 2017-08-15 0.314 0 +0
2017-08-16 2017-08-14 0.318 0 +0
2017-08-15 2017-08-11 0.322 0 +0
2017-08-14 2017-08-10 0.329 0 +0
2017-08-11 2017-08-09 0.329 0 +0
2017-08-10 2017-08-08 0.329 0 +0
2017-08-09 2017-08-07 0.328 0 +0
2017-08-08 2017-08-04 0.328 0 +0
2017-08-07 2017-08-03 0.328 0 +0
2017-08-04 2017-08-02 0.332 0 +0
2017-08-03 2017-08-01 0.332 0 +0
2017-08-02 2017-07-31 0.345 0 +0
2017-08-01 2017-07-28 0.352 0 +0
2017-07-31 2017-07-27 0.352 0 +0
2017-07-28 2017-07-26 0.345 0 +0
2017-07-27 2017-07-25 0.352 0 +0
2017-07-26 2017-07-24 0.352 0 +0
2017-07-25 2017-07-21 0.345 0 +0
2017-07-24 2017-07-20 0.345 0 +0
2017-07-21 2017-07-19 0.345 0 +0
2017-07-20 2017-07-18 0.311 0 +0
2017-07-19 2017-07-17 0.317 0 +0
2017-07-18 2017-07-14 0.311 0 +0
2017-07-17 2017-07-13 0.305 0 +0
2017-07-14 2017-07-12 0.302 0 +0
2017-07-13 2017-07-11 0.297 0 +0
2017-07-12 2017-07-10 0.298 0 +0
2017-07-11 2017-07-07 0.305 0 +0
2017-07-10 2017-07-06 0.305 0 +0
2017-07-07 2017-07-05 0.302 0 +0
2017-07-06 2017-07-04 0.309 0 +0
2017-07-05 2017-07-03 0.310 0 +0
2017-07-04 2017-06-30 0.305 0 +0
2017-07-03 2017-06-29 0.305 0 +0
2017-06-30 2017-06-28 0.302 0 +0
2017-06-29 2017-06-27 0.307 0 +0
2017-06-28 2017-06-26 0.314 0 +0
2017-06-27 2017-06-23 0.314 0 +0
2017-06-26 2017-06-22 0.320 0 +0
2017-06-23 2017-06-21 0.318 0 +0
2017-06-22 2017-06-20 0.325 0 +0
2017-06-21 2017-06-19 0.318 0 +0
2017-06-20 2017-06-16 0.320 0 +0
2017-06-19 2017-06-15 0.320 0 +0
2017-06-16 2017-06-14 0.320 0 +0
2017-06-15 2017-06-13 0.325 0 +0
2017-06-14 2017-06-12 0.322 0 +0
2017-06-13 2017-06-09 0.324 0 +0
2017-06-12 2017-06-08 0.318 0 +0
2017-06-09 2017-06-07 0.316 0 +0
2017-06-08 2017-06-06 0.311 0 +0
2017-06-07 2017-06-05 0.311 0 +0
2017-06-06 2017-06-02 0.314 0 +0
2017-06-05 2017-06-01 0.321 0 +0
2017-06-02 2017-05-31 0.321 0 +0
2017-06-01 2017-05-29 0.330 0 +0
2017-05-31 2017-05-26 0.324 0 +0
2017-05-29 2017-05-25 0.318 0 +0
2017-05-26 2017-05-24 0.324 0 +0
2017-05-25 2017-05-23 0.305 0 +0
2017-05-24 2017-05-22 0.306 0 +0
2017-05-23 2017-05-19 0.307 0 +0
2017-05-22 2017-05-18 0.306 0 +0
2017-05-19 2017-05-17 0.318 0 +0
2017-05-18 2017-05-16 0.309 0 +0
2017-05-17 2017-05-15 0.311 0 +0
2017-05-16 2017-05-12 0.311 0 +0
2017-05-15 2017-05-11 0.316 0 +0
2017-05-12 2017-05-10 0.321 0 +0
2017-05-11 2017-05-09 0.314 0 +0
2017-05-10 2017-05-08 0.324 0 +0
2017-05-09 2017-05-05 0.325 0 +0
2017-05-08 2017-05-04 0.328 0 +0
2017-05-05 2017-05-02 0.320 0 +0
2017-05-04 2017-04-28 0.359 0 +0
2017-05-02 2017-04-27 0.345 0 +0
2017-04-28 2017-04-26 0.345 0 +0
2017-04-27 2017-04-25 0.336 0 +0
2017-04-26 2017-04-24 0.333 0 +0
2017-04-25 2017-04-21 0.330 0 +0
2017-04-24 2017-04-20 0.341 0 +0
2017-04-21 2017-04-19 0.333 0 +0
2017-04-20 2017-04-18 0.329 0 +0
2017-04-19 2017-04-13 0.343 0 +0
2017-04-18 2017-04-12 0.334 0 +0
2017-04-13 2017-04-11 0.339 0 +0
2017-04-12 2017-04-10 0.329 0 +0
2017-04-11 2017-04-07 0.334 0 +0
2017-04-10 2017-04-06 0.341 0 +0
2017-04-07 2017-04-05 0.337 0 +0
2017-04-06 2017-04-03 0.333 0 +0
2017-04-05 2017-03-31 0.333 0 +0
2017-04-03 2017-03-30 0.337 0 +0
2017-03-31 2017-03-29 0.340 0 +0
2017-03-30 2017-03-28 0.343 0 +0
2017-03-29 2017-03-27 0.345 0 +0
2017-03-28 2017-03-24 0.339 0 +0
2017-03-27 2017-03-23 0.345 0 +0
2017-03-24 2017-03-22 0.345 0 +0
2017-03-23 2017-03-21 0.359 0 +0
2017-03-22 2017-03-20 0.366 0 +0
2017-03-21 2017-03-17 0.352 0 +0
2017-03-20 2017-03-16 0.352 0 +0
2017-03-17 2017-03-15 0.359 0 +0
2017-03-16 2017-03-14 0.373 0 +0
2017-03-15 2017-03-13 0.373 0 +0
2017-03-14 2017-03-10 0.366 0 +0
2017-03-13 2017-03-09 0.366 0 +0
2017-03-10 2017-03-08 0.373 0 +0
2017-03-09 2017-03-07 0.373 0 +0
2017-03-08 2017-03-06 0.387 0 +0
2017-03-07 2017-03-03 0.380 0 +0
2017-03-06 2017-03-02 0.352 0 +0
2017-03-03 2017-03-01 0.352 0 +0
2017-03-02 2017-02-28 0.352 0 +0
2017-03-01 2017-02-27 0.345 0 +0
2017-02-28 2017-02-24 0.366 0 +0
2017-02-27 2017-02-23 0.373 0 +0
2017-02-24 2017-02-22 0.380 0 +0
2017-02-23 2017-02-21 0.373 0 +0
2017-02-22 2017-02-20 0.380 0 +0
2017-02-21 2017-02-17 0.380 0 +0
2017-02-20 2017-02-16 0.380 0 +0
2017-02-17 2017-02-15 0.380 0 +0
2017-02-16 2017-02-14 0.380 0 +0
2017-02-15 2017-02-13 0.373 0 +0
2017-02-14 2017-02-10 0.373 0 +0
2017-02-13 2017-02-09 0.380 0 +0
2017-02-10 2017-02-08 0.366 0 +0
2017-02-09 2017-02-07 0.359 0 +0
2017-02-08 2017-02-06 0.359 0 +0
2017-02-07 2017-02-03 0.366 0 +0
2017-02-06 2017-02-02 0.359 0 +0
2017-02-03 2017-02-01 0.366 0 +0
2017-02-02 2017-01-27 0.380 0 +0
2017-02-01 2017-01-25 0.366 0 +0
2017-01-26 2017-01-24 0.380 0 +0
2017-01-25 2017-01-23 0.394 0 -1,627,304
2017-01-24 2017-01-20 0.401 1,627,304 +138,951 0.10% 652,086
2017-01-23 2017-01-19 0.401 1,488,353 +72,371 0.09% 596,406
2017-01-20 2017-01-18 0.401 1,415,982 +440,013 0.08% 567,406
2017-01-17 2017-01-13 0.408 975,969 +144,741 0.06% 397,829
2017-01-13 2017-01-11 0.408 831,228 -4,387 0.05% 338,829
2017-01-05 2017-01-03 0.442 835,615 -108,556 0.05% 369,483
2016-12-09 2016-12-07 0.408 944,171 +108,556 0.06% 384,867
2016-12-08 2016-12-06 0.415 835,615 +43,422 0.05% 346,390
2016-11-29 2016-11-25 0.456 792,193 -72,370 0.05% 361,229
2016-11-25 2016-11-23 0.442 864,563 -188,164 0.05% 382,283
2016-11-21 2016-11-17 0.319 1,052,727 -52,589 0.06% 336,021
2016-11-02 2016-10-31 0.330 1,105,316 +289,483 0.06% 365,025
2016-10-20 2016-10-18 0.321 815,833 +217,111 0.05% 261,534
2016-10-18 2016-10-14 0.312 598,722 -72,370 0.04% 186,970
2016-10-04 2016-09-30 0.283 671,092 +7,237 0.04% 190,096
2016-10-03 2016-09-29 0.294 663,855 +37,633 0.04% 195,385
2016-09-26 2016-09-22 0.274 626,222 +72,370 0.04% 171,329
2016-09-01 2016-08-30 0.281 553,852 +5,595 0.03% 155,395
2016-05-30 2016-05-26 0.313 548,257 +4,767 0.03% 171,387
2016-05-17 2016-05-13 0.291 543,490 -35,508 0.03% 158,417
2016-03-14 2016-03-10 0.345 578,998 -35,509 0.03% 199,748
2016-03-11 2016-03-09 0.352 614,507 -35,508 0.04% 216,325
2016-03-04 2016-03-02 0.276 650,015 +28,407 0.04% 179,399
2016-02-23 2016-02-19 0.272 621,608 +71,016 0.04% 168,933
2015-10-29 2015-10-27 0.380 550,592 -53,972 0.03% 209,331
2015-10-13 2015-10-09 0.359 604,564 -1,200 0.04% 217,081
2015-09-07 2015-09-02 0.339 605,764 -6,072 0.04% 205,570
2015-08-27 2015-08-25 0.310 611,836 -71,016 0.04% 189,539
2015-08-13 2015-08-11 0.394 682,852 -1,233 0.04% 269,231
2015-07-28 2015-07-24 0.472 684,085 -184 0.04% 322,697
2015-07-09 2015-07-07 0.324 684,269 -142,033 0.04% 221,613
2015-07-08 2015-07-06 0.318 826,302 -142,033 0.05% 262,959
2015-07-03 2015-06-30 0.444 968,335 -35,509 0.06% 429,513
2015-07-02 2015-06-29 0.451 1,003,844 -9,942 0.06% 452,331
2015-06-24 2015-06-22 0.493 1,013,786 -71,017 0.06% 499,637
2015-06-17 2015-06-15 0.500 1,084,803 +142,034 0.06% 542,275
2015-06-15 2015-06-11 0.528 942,769 -363 0.06% 497,825
2015-06-11 2015-06-09 0.570 943,132 +142,034 0.06% 537,858
2015-06-10 2015-06-08 0.591 801,098 -916 0.05% 473,778
2015-06-09 2015-06-05 0.591 802,014 -61,075 0.05% 474,320
2015-06-08 2015-06-04 0.591 863,089 +213,050 0.05% 510,440
2015-06-02 2015-05-29 0.556 650,039 -592 0.04% 361,557
2015-06-01 2015-05-28 0.549 650,631 +71,017 0.04% 357,305
2015-05-27 2015-05-22 0.570 579,614 -148,032 0.03% 330,548
2015-05-22 2015-05-20 0.556 727,646 +71,017 0.04% 404,723
2015-05-14 2015-05-12 0.493 656,629 +395 0.04% 323,615
2015-05-13 2015-05-11 0.514 656,234 -9,642 0.04% 337,281
2015-05-07 2015-05-05 0.507 665,876 -1,217 0.04% 337,548
2015-05-06 2015-05-04 0.549 667,093 -1,074 0.04% 366,346
2015-04-24 2015-04-22 0.507 668,167 -1,182 0.04% 338,710
2015-04-17 2015-04-15 0.437 669,349 -12,233 0.04% 292,183
2015-04-15 2015-04-13 0.444 681,582 -592 0.04% 302,321
2015-04-14 2015-04-10 0.415 682,174 +86,640 0.04% 283,372
2015-04-13 2015-04-09 0.401 595,534 -15,623 0.04% 238,997
2015-04-10 2015-04-08 0.415 611,157 -103,685 0.04% 253,872
2015-04-09 2015-04-02 0.408 714,842 -100,843 0.04% 291,910
2015-04-08 2015-04-01 0.415 815,685 -445,746 0.05% 338,832
2015-04-02 2015-03-31 0.387 1,261,431 +114,431 0.08% 488,468
2015-04-01 2015-03-30 0.380 1,147,000 +38,349 0.07% 436,081
2015-03-31 2015-03-27 0.380 1,108,651 -9,947 0.07% 421,501
2015-03-26 2015-03-24 0.380 1,118,598 +71,017 0.07% 425,283
2015-03-25 2015-03-23 0.387 1,047,581 -142,033 0.06% 405,658
2015-03-19 2015-03-17 0.380 1,189,614 +71,016 0.07% 452,283
2015-03-16 2015-03-12 0.380 1,118,598 -71,016 0.07% 425,283
2015-03-13 2015-03-11 0.366 1,189,614 +71,016 0.07% 435,532
2015-03-12 2015-03-10 0.387 1,118,598 +17,044 0.07% 433,159
2015-03-09 2015-03-05 0.387 1,101,554 +11,363 0.07% 426,559
2015-02-11 2015-02-09 0.349 1,090,191 -501 0.07% 380,710
2015-02-05 2015-02-03 0.352 1,090,692 +501 0.07% 383,957
2015-01-29 2015-01-27 0.380 1,090,191 +34,088 0.07% 414,483
2014-12-16 2014-12-12 0.352 1,056,103 -779 0.06% 371,780
2014-12-12 2014-12-10 0.348 1,056,882 -42,610 0.06% 367,590
2014-12-11 2014-12-09 0.342 1,099,492 +71,017 0.07% 376,217
2014-12-09 2014-12-05 0.373 1,028,475 +35,508 0.06% 383,778
2014-12-08 2014-12-04 0.373 992,967 +71,017 0.06% 370,528
2014-12-01 2014-11-27 0.394 921,950 +71,016 0.06% 363,501
2014-11-28 2014-11-26 0.394 850,934 +71,017 0.05% 335,501
2014-11-27 2014-11-25 0.401 779,917 +35,508 0.05% 312,992
2014-11-25 2014-11-21 0.401 744,409 +42,610 0.04% 298,742
2014-11-19 2014-11-17 0.394 701,799 -33 0.04% 276,701
2014-11-11 2014-11-07 0.415 701,832 -1,459 0.04% 291,538
2014-11-03 2014-10-30 0.415 703,291 -71,017 0.04% 292,144
2014-10-08 2014-10-06 0.394 774,308 +51,171 0.05% 305,290
2014-09-30 2014-09-26 0.408 723,137 -571 0.04% 295,297
2014-09-25 2014-09-23 0.415 723,708 +96,583 0.04% 300,625
2014-09-08 2014-09-04 0.458 627,125 -71,037 0.04% 286,997
2014-09-05 2014-09-03 0.444 698,162 -1,797 0.04% 309,676
2014-09-03 2014-09-01 0.451 699,959 -1,437 0.04% 315,401
2014-08-27 2014-08-25 0.444 701,396 -142,033 0.04% 311,110
2014-08-22 2014-08-20 0.422 843,429 -142,033 0.05% 356,295
2014-08-13 2014-08-11 0.415 985,462 +213,049 0.06% 409,357
2014-08-11 2014-08-07 0.422 772,413 +142,034 0.05% 326,295
2014-07-31 2014-07-29 0.465 630,379 -93,742 0.04% 292,925
2014-07-30 2014-07-28 0.465 724,121 -284,067 0.04% 336,485
2014-07-29 2014-07-25 0.422 1,008,188 +120,728 0.06% 425,895
2014-07-28 2014-07-24 0.422 887,460 +35,509 0.05% 374,896
2014-07-25 2014-07-23 0.415 851,951 +650 0.05% 353,897
2014-07-18 2014-07-16 0.422 851,301 -4,420 0.05% 359,621
2014-07-11 2014-07-09 0.429 855,721 +35,508 0.05% 367,513
2014-07-10 2014-07-08 0.444 820,213 +156,236 0.05% 363,812
2014-07-09 2014-07-07 0.444 663,977 +5,682 0.04% 294,513
2014-07-08 2014-07-04 0.437 658,295 +45,450 0.04% 287,357
2014-07-03 2014-06-30 0.401 612,845 -365 0.04% 245,944
2014-07-02 2014-06-27 0.408 613,210 -106,525 0.04% 250,408
2014-06-27 2014-06-25 0.415 719,735 -555 0.04% 298,975
2014-06-18 2014-06-16 0.451 720,290 +14,203 0.04% 324,562
2014-06-16 2014-06-12 0.458 706,087 +49,712 0.04% 323,133
2014-06-13 2014-06-11 0.451 656,375 +22,537 0.04% 295,762
2014-06-10 2014-06-06 0.422 633,838 -1,182 0.04% 267,756
2014-05-22 2014-05-20 0.451 635,020 +56,814 0.04% 286,139
2014-05-21 2014-05-19 0.451 578,206 -2,697 0.03% 260,539
2014-05-19 2014-05-15 0.465 580,903 -56,813 0.03% 269,934
2014-05-16 2014-05-14 0.415 637,716 +56,813 0.04% 264,905
2014-05-05 2014-04-30 0.380 580,903 -70 0.03% 220,855
2014-04-11 2014-04-09 0.493 580,973 -56,813 0.03% 286,328
2014-04-10 2014-04-08 0.486 637,786 +35,508 0.04% 309,838
2014-04-08 2014-04-04 0.486 602,278 +56,813 0.04% 292,588
2014-04-04 2014-04-02 0.514 545,465 -11,578 0.03% 280,350
2014-03-25 2014-03-21 0.549 557,043 -537 0.03% 305,910
2014-03-21 2014-03-19 0.591 557,580 -1,182 0.03% 329,759
2014-03-14 2014-03-12 0.669 558,762 +78,118 0.03% 373,732
2014-03-13 2014-03-11 0.655 480,644 -78,118 0.03% 314,714
2014-03-12 2014-03-10 0.570 558,762 +42,610 0.03% 318,656
2014-03-11 2014-03-07 0.598 516,152 +35,508 0.03% 308,892
2014-03-10 2014-03-06 0.627 480,644 -149,897 0.03% 301,178
2014-03-07 2014-03-05 0.493 630,541 -71,016 0.04% 310,757
2014-03-06 2014-03-04 0.507 701,557 +71,016 0.04% 355,636
2014-03-04 2014-02-28 0.500 630,541 +42,610 0.04% 315,197
2014-03-03 2014-02-27 0.521 587,931 -42,610 0.04% 306,315
2014-02-28 2014-02-26 0.507 630,541 -2,399 0.04% 319,636
2014-02-26 2014-02-24 0.479 632,940 +35,508 0.04% 303,027
2014-02-25 2014-02-21 0.493 597,432 -6,676 0.04% 294,440
2014-02-24 2014-02-20 0.493 604,108 +42,326 0.04% 297,730
2014-02-21 2014-02-19 0.500 561,782 +42,610 0.03% 280,825
2014-02-19 2014-02-17 0.507 519,172 +28,406 0.03% 263,181
2014-02-18 2014-02-14 0.514 490,766 -213,050 0.03% 252,236
2014-02-14 2014-02-12 0.507 703,816 -92,321 0.04% 356,781
2014-02-13 2014-02-11 0.408 796,137 +56,813 0.05% 325,107
2014-02-07 2014-02-05 0.401 739,324 +35,508 0.04% 296,702
2014-01-22 2014-01-20 0.472 703,816 -71,016 0.04% 332,005
2014-01-21 2014-01-17 0.493 774,832 +71,016 0.05% 381,870
2014-01-20 2014-01-16 0.521 703,816 -163,338 0.04% 366,692
2014-01-17 2014-01-15 0.486 867,154 +276,965 0.05% 421,265
2014-01-16 2014-01-14 0.521 590,189 -7,396 0.04% 307,491
2014-01-15 2014-01-13 0.486 597,585 +35,509 0.04% 290,308
2014-01-13 2014-01-09 0.556 562,076 -14,204 0.03% 312,631
2014-01-10 2014-01-08 0.577 576,280 -71,016 0.03% 332,704
2014-01-09 2014-01-07 0.521 647,296 -50,136 0.04% 337,244
2014-01-08 2014-01-06 0.542 697,432 +56,813 0.04% 378,097
2013-11-29 2013-11-27 0.322 640,619 -430 0.04% 206,574
2013-10-29 2013-10-25 0.303 641,049 -71,017 0.04% 194,075
2013-10-28 2013-10-24 0.325 712,066 -710,570 0.04% 231,618
2013-10-24 2013-10-22 0.338 1,422,636 +5,681 0.09% 480,779
2013-10-23 2013-10-21 0.328 1,416,955 -5,681 0.08% 464,892
2013-09-24 2013-09-19 0.270 1,422,636 -3,440 0.09% 384,623
2013-08-28 2013-08-26 0.256 1,426,076 -1,773 0.09% 365,472
2013-08-01 2013-07-30 0.268 1,427,849 -1,286,820 0.09% 382,011
2013-07-04 2013-07-02 0.242 2,714,669 -1,931 0.16% 657,485
2013-06-28 2013-06-26 0.232 2,716,600 -1,182 0.16% 631,175
2013-06-24 2013-06-20 0.252 2,717,782 -80,959 0.16% 685,027
2013-06-07 2013-06-05 0.263 2,798,741 -203,107 0.17% 736,961
2013-05-28 2013-05-24 0.255 3,001,848 +71,016 0.18% 765,081
2013-05-21 2013-05-16 0.268 2,930,832 +201,230 0.18% 784,124
2013-03-22 2013-03-20 0.282 2,729,602 -4,048 0.16% 768,722
2013-03-19 2013-03-15 0.290 2,733,650 -1,420 0.16% 792,958
2013-03-08 2013-03-06 0.311 2,735,070 -59,654 0.16% 851,140
2013-03-04 2013-02-28 0.321 2,794,724 +59,654 0.17% 897,251
2013-02-26 2013-02-22 0.324 2,735,070 -63,915 0.16% 885,802
2013-02-25 2013-02-21 0.307 2,798,985 +63,915 0.17% 859,206
2013-02-08 2013-02-06 0.286 2,735,070 -540 0.16% 781,816
2013-02-06 2013-02-04 0.284 2,735,610 -353 0.16% 778,119
2013-02-05 2013-02-01 0.287 2,735,963 +98,003 0.16% 785,924
2013-01-24 2013-01-22 0.335 2,637,960 -56,813 0.16% 884,067
2013-01-17 2013-01-15 0.342 2,694,773 +56,813 0.16% 922,080
2013-01-14 2013-01-10 0.366 2,637,960 +710,166 0.16% 965,788
2012-11-20 2012-11-16 0.331 1,927,794 +353 0.12% 637,924
2012-11-09 2012-11-07 0.351 1,927,441 -5,373 0.12% 675,804
2012-10-29 2012-10-25 0.301 1,932,814 -1,081 0.12% 582,430
2012-10-17 2012-10-15 0.268 1,933,895 +2,696 0.12% 517,400
2012-10-11 2012-10-09 0.273 1,931,199 -1,182 0.12% 527,556
2012-10-05 2012-10-03 0.272 1,932,381 -482 0.12% 525,158
2012-09-18 2012-09-14 0.282 1,932,863 -275,544 0.12% 544,341
2012-09-13 2012-09-11 0.265 2,208,407 +71,016 0.13% 584,625
2012-08-27 2012-08-23 0.299 2,137,391 -2,063 0.13% 638,058
2012-07-24 2012-07-20 0.245 2,139,454 +2,840 0.13% 524,194
2012-07-23 2012-07-19 0.248 2,136,614 +68,176 0.13% 529,516
2012-03-19 2012-03-15 0.500 2,068,438 -1,319 0.12% 1,033,977
2012-03-16 2012-03-14 0.500 2,069,757 -3,239 0.12% 1,034,637
2012-03-06 2012-03-02 0.556 2,072,996 -3,224 0.12% 1,153,017
2012-02-28 2012-02-24 0.514 2,076,220 +1,798 0.12% 1,067,103
2012-02-27 2012-02-23 0.507 2,074,422 -6,694 0.12% 1,051,574
2012-02-24 2012-02-22 0.528 2,081,116 -85,346 0.12% 1,098,924
2012-02-22 2012-02-20 0.493 2,166,462 -5,449 0.13% 1,067,725
2012-02-07 2012-02-03 0.422 2,171,911 -1,278 0.13% 917,495
2012-01-26 2012-01-19 0.366 2,173,189 +71,017 0.13% 795,630
2012-01-12 2012-01-10 0.380 2,102,172 -592 0.13% 799,231
2012-01-04 2011-12-30 0.373 2,102,764 -3,562 0.13% 784,651
2011-12-13 2011-12-09 0.387 2,106,326 -687 0.13% 815,640
2011-11-18 2011-11-16 0.415 2,107,013 -10,307 0.13% 875,245
2011-11-17 2011-11-15 0.422 2,117,320 -6,986 0.13% 894,433
2011-11-15 2011-11-11 0.429 2,124,306 -995 0.13% 912,341
2011-11-11 2011-11-09 0.437 2,125,301 -5,241 0.13% 927,732
2011-11-09 2011-11-07 0.444 2,130,542 +6,522 0.13% 945,020
2011-11-03 2011-11-01 0.479 2,124,020 +409,077 0.13% 1,016,899
2011-10-28 2011-10-26 0.451 1,714,943 -102 0.10% 772,752
2011-10-26 2011-10-24 0.458 1,715,045 -59 0.25% 784,872
2011-10-21 2011-10-19 0.437 1,715,104 +237 0.25% 748,673
2011-10-19 2011-10-17 0.493 1,714,867 -614 0.25% 845,160
2011-10-11 2011-10-07 0.437 1,715,481 -1,013 0.25% 748,838
2011-09-01 2011-08-30 0.718 1,716,494 -920 0.25% 1,232,687
2011-07-26 2011-07-22 0.873 1,717,414 -276 0.25% 1,499,363
2011-06-24 2011-06-22 0.943 1,717,690 -30,684 0.26% 1,620,540
2011-06-23 2011-06-21 0.901 1,748,374 +30,684 0.26% 1,575,631
2011-06-02 2011-05-31 0.972 1,717,690 +10,596 0.26% 1,668,914
2011-05-11 2011-05-06 0.859 1,707,094 -202 0.28% 1,466,316
2011-04-28 2011-04-26 0.986 1,707,296 -1,559 0.28% 1,682,856
2011-04-15 2011-04-13 0.943 1,708,855 -313 0.28% 1,612,205
2011-04-14 2011-04-12 0.929 1,709,168 +14,204 0.28% 1,588,433
2011-04-11 2011-04-07 1.000 1,694,964 -35,509 0.28% 1,694,568
2011-04-08 2011-04-06 1.042 1,730,473 -320,495 0.28% 1,803,170
2011-04-07 2011-04-04 1.000 2,050,968 +245 0.34% 2,050,489
2011-04-06 2011-04-01 1.028 2,050,723 -85,219 0.34% 2,107,997
2011-04-04 2011-03-31 1.084 2,135,942 -10,931 0.35% 2,315,903
2011-03-30 2011-03-28 0.704 2,146,873 -1,667 0.35% 1,511,529
2011-03-29 2011-03-25 0.732 2,148,540 +355,083 0.35% 1,573,211
2011-03-21 2011-03-17 0.746 1,793,457 -355,286 0.29% 1,338,465
2011-02-21 2011-02-17 0.704 2,148,743 -736 0.35% 1,512,846
2011-02-01 2011-01-28 0.746 2,149,479 -6 0.35% 1,604,166
2011-01-24 2011-01-20 0.789 2,149,485 -61,075 0.35% 1,694,972
2011-01-20 2011-01-18 0.774 2,210,560 +71,017 0.36% 1,712,006
2011-01-12 2011-01-10 0.803 2,139,543 -71,017 0.35% 1,717,260
2010-12-13 2010-12-09 0.887 2,210,560 +71,017 0.36% 1,961,025
2010-12-10 2010-12-08 0.901 2,139,543 -71,017 0.35% 1,928,152
2010-12-09 2010-12-07 0.929 2,210,560 +71,017 0.36% 2,054,407
2010-11-30 2010-11-26 1.028 2,139,543 -273 0.35% 2,199,298
2010-11-26 2010-11-24 1.000 2,139,816 -623 0.35% 2,139,316
2010-11-24 2010-11-22 1.000 2,140,439 -73,335 0.35% 2,139,939
2010-11-19 2010-11-17 0.943 2,213,774 -7,101 0.36% 2,088,566
2010-11-01 2010-10-28 0.915 2,220,875 -21,305 0.37% 2,032,721
2010-10-28 2010-10-26 0.915 2,242,180 +70,003 0.37% 2,052,221
2010-10-22 2010-10-20 0.958 2,172,177 -35,508 0.36% 2,079,909
2010-10-21 2010-10-19 1.000 2,207,685 -89,481 0.36% 2,207,169
2010-10-20 2010-10-18 1.028 2,297,166 +34,924 0.38% 2,361,323
2010-10-19 2010-10-15 1.000 2,262,242 -79,051 0.37% 2,261,714
2010-10-15 2010-10-13 0.831 2,341,293 +29,827 0.39% 1,945,127
2010-10-14 2010-10-12 0.845 2,311,466 -38,349 0.38% 1,952,895
2010-10-04 2010-09-29 0.803 2,349,815 +17,044 0.39% 1,886,031
2010-09-06 2010-09-02 0.789 2,332,771 -152 0.38% 1,839,502
2010-08-30 2010-08-26 0.845 2,332,923 -324 0.38% 1,971,024
2010-08-19 2010-08-17 0.859 2,333,247 -152 0.38% 2,004,152
2010-08-13 2010-08-11 0.831 2,333,399 -42,610 0.38% 1,938,569
2010-08-10 2010-08-06 0.873 2,376,009 -202 0.39% 2,074,340
2010-08-05 2010-08-03 0.915 2,376,211 -456 0.39% 2,174,896
2010-08-03 2010-07-30 0.901 2,376,667 -31,173 0.39% 2,141,847
2010-08-02 2010-07-29 0.915 2,407,840 +20,292 0.40% 2,203,846
2010-07-30 2010-07-28 0.887 2,387,548 +30,566 0.39% 2,118,034
2010-07-28 2010-07-26 0.817 2,356,982 -1,356 0.39% 1,924,972
2010-07-27 2010-07-23 0.803 2,358,338 -920 0.39% 1,892,871
2010-07-26 2010-07-22 0.789 2,359,258 +21,305 0.39% 1,860,389
2010-07-22 2010-07-20 0.760 2,337,953 -711 0.38% 1,777,746
2010-07-13 2010-07-09 0.774 2,338,664 -23,436 0.38% 1,811,218
2010-07-09 2010-07-07 0.774 2,362,100 +21,305 0.39% 1,829,368
2010-07-05 2010-06-30 0.817 2,340,795 -10,664 0.39% 1,911,752
2010-06-30 2010-06-28 0.873 2,351,459 +5,718 0.39% 2,052,907
2010-06-29 2010-06-25 0.901 2,345,741 -1,503 0.39% 2,113,977
2010-06-28 2010-06-24 0.915 2,347,244 -1,730 0.39% 2,148,383
2010-06-25 2010-06-23 0.915 2,348,974 +139 0.39% 2,149,967
2010-06-23 2010-06-21 0.943 2,348,835 +190,357 0.39% 2,215,989
2010-06-22 2010-06-18 0.943 2,158,478 +4,403 0.36% 2,036,398
2010-06-09 2010-06-07 0.887 2,154,075 +192,597 0.35% 1,910,916
2010-06-04 2010-06-02 0.887 1,961,478 -35,508 0.36% 1,740,060
2010-06-01 2010-05-28 0.887 1,996,986 +10,944 0.36% 1,771,560
2010-05-31 2010-05-27 0.887 1,986,042 +40,187 0.36% 1,761,851
2010-05-18 2010-05-14 1.042 1,945,855 +14,204 0.35% 2,027,601
2010-05-17 2010-05-13 1.070 1,931,651 +7,101 0.35% 2,067,200
2010-05-04 2010-04-30 1.098 1,924,550 -1,420 0.35% 2,113,801
2010-04-27 2010-04-23 1.159 1,925,970 +193,734 0.35% 2,231,330
2010-04-26 2010-04-22 1.190 1,732,236 +19,162 0.35% 2,061,120
2010-04-23 2010-04-21 1.206 1,713,074 -272,099 0.35% 2,065,140
2010-04-19 2010-04-15 1.206 1,985,173 +44,711 0.40% 2,393,160
2010-04-08 2010-04-01 1.127 1,940,462 +145,631 0.39% 2,187,360
2010-03-26 2010-03-24 1.159 1,794,831 +127,746 0.36% 2,079,399
2010-03-25 2010-03-23 1.159 1,667,085 +70,260 0.34% 1,931,399
2010-03-23 2010-03-19 1.284 1,596,825 -63,873 0.32% 2,050,000
2010-03-18 2010-03-16 1.284 1,660,698 -25,549 0.34% 2,132,000
2010-03-17 2010-03-15 1.221 1,686,247 +25,549 0.34% 2,059,200
2010-03-11 2010-03-09 1.221 1,660,698 +63,873 0.34% 2,028,000
2010-03-03 2010-03-01 1.174 1,596,825 -12,775 0.32% 1,875,000
2010-02-02 2010-01-29 1.174 1,609,600 +31,937 0.33% 1,890,000
2010-01-29 2010-01-27 1.206 1,577,663 -85,590 0.32% 1,901,900
2010-01-27 2010-01-25 1.284 1,663,253 -426 0.34% 2,135,280
2009-12-29 2009-12-24 1.159 1,663,679 +12,774 0.34% 1,927,453
2009-12-21 2009-12-17 1.206 1,650,905 +143,076 0.33% 1,990,194
2009-12-01 2009-11-27 1.315 1,507,829 -39,601 0.31% 1,982,960
2009-11-30 2009-11-26 1.378 1,547,430 +166,070 0.31% 2,131,947
2009-11-27 2009-11-25 1.425 1,381,360 -127,746 0.28% 1,968,026
2009-11-25 2009-11-23 1.378 1,509,106 +127,746 0.31% 2,079,146
2009-11-18 2009-11-16 1.299 1,381,360 -25,550 0.28% 1,795,013
2009-11-17 2009-11-13 1.221 1,406,910 -12,774 0.29% 1,718,081
2009-11-06 2009-11-04 1.112 1,419,684 -166,070 0.29% 1,578,093
2009-10-22 2009-10-20 1.033 1,585,754 +19,162 0.32% 1,638,560
2009-10-21 2009-10-19 1.127 1,566,592 -39,601 0.32% 1,765,920
2009-10-20 2009-10-16 0.939 1,606,193 +20,439 0.33% 1,508,800
2009-10-07 2009-10-05 0.751 1,585,754 +134,133 0.32% 1,191,680
2009-08-27 2009-08-25 0.845 1,451,621 +31,937 0.30% 1,227,240
2009-08-05 2009-08-03 1.049 1,419,684 -31,937 0.29% 1,489,187
2009-07-31 2009-07-29 1.127 1,451,621 -7,665 0.30% 1,636,321
2009-06-22 2009-06-18 1.112 1,459,286 -31,936 0.30% 1,622,114
2009-06-11 2009-06-09 1.237 1,491,222 +31,936 0.31% 1,844,387
2009-06-09 2009-06-05 1.206 1,459,286 -31,936 0.30% 1,759,194
2009-06-08 2009-06-04 1.237 1,491,222 +31,936 0.31% 1,844,387
2009-06-05 2009-06-03 1.284 1,459,286 +44,712 0.30% 1,873,428
2009-06-01 2009-05-27 1.252 1,414,574 +7,664 0.29% 1,771,733
2009-05-29 2009-05-26 1.252 1,406,910 -31,936 0.29% 1,762,134
2009-05-27 2009-05-25 1.268 1,438,846 +31,936 0.30% 1,824,660
2009-05-26 2009-05-22 1.206 1,406,910 -31,936 0.29% 1,696,054
2009-05-25 2009-05-21 1.206 1,438,846 +31,936 0.30% 1,734,553
2009-05-22 2009-05-20 1.206 1,406,910 -25,549 0.29% 1,696,054
2009-05-14 2009-05-12 0.986 1,432,459 -54,931 0.29% 1,412,880
2009-05-12 2009-05-08 1.065 1,487,390 -12,774 0.30% 1,583,494
2009-05-11 2009-05-07 1.018 1,500,164 +125,191 0.31% 1,526,633
2009-05-08 2009-05-06 1.080 1,374,973 -89,422 0.28% 1,485,340
2009-05-07 2009-05-05 0.720 1,464,395 +102,196 0.30% 1,054,627
2009-05-04 2009-04-29 0.650 1,362,199 +3,833 0.28% 885,057
2009-04-30 2009-04-28 0.634 1,358,366 +2,555 0.28% 861,300
2009-04-28 2009-04-24 0.778 1,355,811 +141,744 0.28% 1,054,868
2009-04-22 2009-04-20 0.769 1,214,067 +5,719 0.28% 933,973
2009-04-17 2009-04-15 0.804 1,208,348 +1,144 0.28% 971,827
2009-04-16 2009-04-14 0.822 1,207,204 +4,576 0.28% 992,014
2009-04-09 2009-04-07 0.787 1,202,628 +5,719 0.28% 946,200
2009-04-08 2009-04-06 0.699 1,196,909 +6,864 0.27% 837,067
2009-04-07 2009-04-03 0.726 1,190,045 +38,893 0.27% 863,477
2009-04-06 2009-04-02 0.743 1,151,152 +80,073 0.26% 855,383
2009-03-18 2009-03-16 0.542 1,071,079 +3,432 0.25% 580,527
2009-03-17 2009-03-13 0.612 1,067,647 +2,288 0.24% 653,333
2009-03-16 2009-03-12 0.542 1,065,359 -27,454 0.24% 577,427
2009-03-13 2009-03-11 0.551 1,092,813 +14,871 0.25% 601,860
2009-03-12 2009-03-10 0.594 1,077,942 +13,727 0.25% 640,787
2009-03-09 2009-03-05 0.559 1,064,215 +6,863 0.24% 595,413
2009-03-06 2009-03-04 0.594 1,057,352 +58,339 0.24% 628,547
2009-03-05 2009-03-03 0.577 999,013 +22,878 0.23% 576,400
2009-03-04 2009-03-02 0.586 976,135 +14,871 0.22% 571,734
2009-03-03 2009-02-27 0.594 961,264 +28,598 0.22% 571,427
2009-03-02 2009-02-26 0.664 932,666 +6,863 0.21% 619,653
2009-02-19 2009-02-17 0.691 925,803 +4,576 0.21% 639,374
2009-02-11 2009-02-09 0.629 921,227 +26,310 0.21% 579,840
2009-02-10 2009-02-06 0.691 894,917 +2,288 0.20% 618,043
2009-02-06 2009-02-04 0.629 892,629 +80,073 0.20% 561,840
2009-02-04 2009-02-02 0.629 812,556 +16,015 0.19% 511,440
2009-02-03 2009-01-30 0.577 796,541 +12,583 0.18% 459,580
2009-01-30 2009-01-23 0.638 783,958 +34,317 0.18% 500,293
2009-01-29 2009-01-22 0.656 749,641 +40,037 0.17% 491,500
2009-01-22 2009-01-20 0.699 709,604 +8,007 0.16% 496,267
2009-01-21 2009-01-19 0.664 701,597 +9,151 0.16% 466,134
2009-01-20 2009-01-16 0.621 692,446 +40,037 0.16% 429,787
2009-01-16 2009-01-14 0.664 652,409 +11,439 0.15% 433,454
2009-01-15 2009-01-13 0.603 640,970 +22,878 0.15% 386,630
2009-01-13 2009-01-09 0.647 618,092 +5,720 0.14% 399,847
2009-01-09 2009-01-07 0.699 612,372 +5,720 0.14% 428,267
2009-01-08 2009-01-06 0.699 606,652 +74,354 0.14% 424,266
2009-01-07 2009-01-05 0.734 532,298 +97,232 0.12% 390,880
2009-01-02 2008-12-29 0.691 435,066 +10,295 0.10% 300,463
2008-12-23 2008-12-19 0.717 424,771 +17,158 0.10% 304,493
2008-12-22 2008-12-18 0.682 407,613 +28,598 0.09% 277,940
2008-12-18 2008-12-16 0.656 379,015 +17,159 0.09% 248,500
2008-12-17 2008-12-15 0.647 361,856 +125,830 0.08% 234,087
2008-12-15 2008-12-11 0.699 236,026 +59,483 0.05% 165,066
2008-12-12 2008-12-10 0.699 176,543 +20,590 0.04% 123,467
2008-12-11 2008-12-09 0.594 155,953 +91,513 0.04% 92,707
2008-12-05 2008-12-03 0.542 64,440 +6,863 0.01% 34,927
2008-10-30 2008-10-28 0.262 57,577 -560,133 0.01% 15,100
2008-10-29 2008-10-27 0.301 617,710 +560,133 0.14% 185,760
2008-09-09 2008-09-05 1.381 57,577 -17,158 0.01% 79,527
2008-08-21 2008-08-19 1.294 74,735 -28,598 0.02% 96,693
2008-07-31 2008-07-29 1.906 103,333 -17,159 0.02% 196,927
2008-07-16 2008-07-14 2.168 120,492 +17,159 0.03% 261,228
2008-07-07 2008-07-03 2.185 103,333 -10,295 0.02% 225,833
2008-07-04 2008-07-02 2.238 113,628 -1,144 0.03% 254,293
2008-06-26 2008-06-24 2.448 114,772 -17,159 0.03% 280,933
2008-06-25 2008-06-23 2.518 131,931 +12,583 0.03% 332,161
2008-06-24 2008-06-20 2.500 119,348 -1,144 0.03% 298,394
2008-06-20 2008-06-18 2.535 120,492 +11,439 0.03% 305,468
2008-06-13 2008-06-11 2.885 109,053 +5,720 0.02% 314,601
2008-06-12 2008-06-10 2.990 103,333 -18,303 0.02% 308,940
2008-06-06 2008-06-04 2.693 121,636 -11,439 0.03% 327,508
2008-06-05 2008-06-03 2.675 133,075 +11,439 0.03% 355,981
2008-05-30 2008-05-28 2.780 121,636 -11,439 0.03% 338,141
2008-05-26 2008-05-22 2.867 133,075 -4,575 0.03% 381,575
2008-05-22 2008-05-20 2.797 137,650 +5,719 0.03% 385,066
2008-05-19 2008-05-15 3.060 131,931 +49,188 0.03% 403,668
2008-05-15 2008-05-13 3.112 82,743 -37,749 0.02% 257,508
2008-05-14 2008-05-09 2.972 120,492 +17,159 0.03% 358,135
2008-05-13 2008-05-08 3.025 103,333 -142,989 0.02% 312,553
2008-05-09 2008-05-07 2.902 246,322 +57,196 0.06% 714,908
2008-05-06 2008-05-02 3.287 189,126 +114,391 0.04% 621,653
2008-05-05 2008-04-30 3.130 74,735 -11,440 0.02% 233,892
2008-04-24 2008-04-22 2.640 86,175 +11,440 0.02% 227,508
2008-04-23 2008-04-21 2.273 74,735 +5,719 0.02% 169,866
2008-04-21 2008-04-17 2.500 69,016 +11,439 0.02% 172,554
2008-04-18 2008-04-16 2.430 57,577 +11,439 0.01% 139,927
2008-04-15 2008-04-11 2.885 46,138 +5,720 0.01% 133,101
2008-04-14 2008-04-10 2.797 40,418 +5,719 0.01% 113,066
2008-04-02 2008-03-31 2.395 34,699 -11,439 0.01% 83,114
2008-03-28 2008-03-26 2.413 46,138 +11,439 0.01% 111,321
2008-03-25 2008-03-19 2.483 34,699 -11,439 0.01% 86,148
2008-03-20 2008-03-18 2.308 46,138 -9,151 0.01% 106,481
2008-03-18 2008-03-14 2.990 55,289 +11,439 0.01% 165,300
2008-03-14 2008-03-12 3.304 43,850 -2,288 0.01% 144,901
2008-03-13 2008-03-11 3.689 46,138 -14,871 0.01% 170,208
2008-03-12 2008-03-10 2.937 61,009 +3,432 0.01% 179,202
2008-03-10 2008-03-06 3.742 57,577 -11,439 0.01% 215,428
2008-03-07 2008-03-05 2.255 69,016 -108,671 0.02% 155,661
2008-03-06 2008-03-04 1.451 177,687 +131,549 0.04% 257,853
2007-10-15 2007-10-11 0.962 46,138 -13,981 0.01% 44,367
2007-06-26 2007-06-22 0.927 60,119 0.01% 55,709

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top