History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 36,216 | +0 | 0.00% | 5,143 |
| 2025-10-13 | 2025-10-09 | 0.145 | 36,216 | +0 | 0.00% | 5,251 |
| 2025-10-10 | 2025-10-08 | 0.144 | 36,216 | +0 | 0.00% | 5,215 |
| 2025-10-09 | 2025-10-06 | 0.139 | 36,216 | +0 | 0.00% | 5,034 |
| 2025-10-08 | 2025-10-03 | 0.141 | 36,216 | +0 | 0.00% | 5,106 |
| 2025-10-06 | 2025-10-02 | 0.148 | 36,216 | +0 | 0.00% | 5,360 |
| 2025-10-03 | 2025-09-30 | 0.148 | 36,216 | +0 | 0.00% | 5,360 |
| 2025-10-02 | 2025-09-29 | 0.148 | 36,216 | +0 | 0.00% | 5,360 |
| 2025-09-30 | 2025-09-26 | 0.151 | 36,216 | +0 | 0.00% | 5,469 |
| 2025-09-29 | 2025-09-25 | 0.151 | 36,216 | +0 | 0.00% | 5,469 |
| 2025-09-26 | 2025-09-24 | 0.153 | 36,216 | +0 | 0.00% | 5,541 |
| 2025-09-25 | 2025-09-23 | 0.150 | 36,216 | +0 | 0.00% | 5,432 |
| 2025-09-24 | 2025-09-22 | 0.147 | 36,216 | +0 | 0.00% | 5,324 |
| 2025-09-23 | 2025-09-19 | 0.146 | 36,216 | +0 | 0.00% | 5,288 |
| 2025-09-22 | 2025-09-18 | 0.148 | 36,216 | +0 | 0.00% | 5,360 |
| 2025-09-19 | 2025-09-17 | 0.152 | 36,216 | +0 | 0.00% | 5,505 |
| 2025-09-18 | 2025-09-16 | 0.154 | 36,216 | +0 | 0.00% | 5,577 |
| 2025-09-17 | 2025-09-15 | 0.155 | 36,216 | +0 | 0.00% | 5,613 |
| 2025-09-16 | 2025-09-12 | 0.155 | 36,216 | +0 | 0.00% | 5,613 |
| 2025-09-15 | 2025-09-11 | 0.156 | 36,216 | +0 | 0.00% | 5,650 |
| 2025-09-12 | 2025-09-10 | 0.155 | 36,216 | +0 | 0.00% | 5,613 |
| 2025-09-11 | 2025-09-09 | 0.153 | 36,216 | +0 | 0.00% | 5,541 |
| 2025-09-10 | 2025-09-08 | 0.152 | 36,216 | +0 | 0.00% | 5,505 |
| 2025-09-09 | 2025-09-05 | 0.156 | 36,216 | +0 | 0.00% | 5,650 |
| 2025-09-08 | 2025-09-04 | 0.153 | 36,216 | +0 | 0.00% | 5,541 |
| 2025-09-05 | 2025-09-03 | 0.146 | 36,216 | +0 | 0.00% | 5,288 |
| 2025-09-04 | 2025-09-02 | 0.152 | 36,216 | +0 | 0.00% | 5,505 |
| 2025-09-03 | 2025-09-01 | 0.153 | 36,216 | +0 | 0.00% | 5,541 |
| 2025-09-02 | 2025-08-29 | 0.154 | 36,216 | +0 | 0.00% | 5,577 |
| 2025-09-01 | 2025-08-28 | 0.163 | 36,216 | +0 | 0.00% | 5,903 |
| 2025-08-29 | 2025-08-27 | 0.163 | 36,216 | +0 | 0.00% | 5,903 |
| 2025-08-28 | 2025-08-26 | 0.167 | 36,216 | +0 | 0.00% | 6,048 |
| 2025-08-27 | 2025-08-25 | 0.169 | 36,216 | +0 | 0.00% | 6,121 |
| 2025-08-26 | 2025-08-22 | 0.157 | 36,216 | +0 | 0.00% | 5,686 |
| 2025-08-25 | 2025-08-21 | 0.157 | 36,216 | +0 | 0.00% | 5,686 |
| 2025-08-22 | 2025-08-20 | 0.161 | 36,216 | +0 | 0.00% | 5,831 |
| 2025-08-21 | 2025-08-19 | 0.139 | 36,216 | +0 | 0.00% | 5,034 |
| 2025-08-20 | 2025-08-18 | 0.139 | 36,216 | +0 | 0.00% | 5,034 |
| 2025-08-19 | 2025-08-15 | 0.142 | 36,216 | +0 | 0.00% | 5,143 |
| 2025-08-18 | 2025-08-14 | 0.142 | 36,216 | +0 | 0.00% | 5,143 |
| 2025-08-15 | 2025-08-13 | 0.139 | 36,216 | +0 | 0.00% | 5,034 |
| 2025-08-14 | 2025-08-12 | 0.141 | 36,216 | +0 | 0.00% | 5,106 |
| 2025-08-13 | 2025-08-11 | 0.138 | 36,216 | +0 | 0.00% | 4,998 |
| 2025-08-12 | 2025-08-08 | 0.138 | 36,216 | +0 | 0.00% | 4,998 |
| 2025-08-11 | 2025-08-07 | 0.139 | 36,216 | +0 | 0.00% | 5,034 |
| 2025-08-08 | 2025-08-06 | 0.137 | 36,216 | +0 | 0.00% | 4,962 |
| 2025-08-07 | 2025-08-05 | 0.143 | 36,216 | +0 | 0.00% | 5,179 |
| 2025-08-06 | 2025-08-04 | 0.140 | 36,216 | +0 | 0.00% | 5,070 |
| 2025-08-05 | 2025-08-01 | 0.144 | 36,216 | +0 | 0.00% | 5,215 |
| 2025-08-04 | 2025-07-31 | 0.144 | 36,216 | +0 | 0.00% | 5,215 |
| 2025-08-01 | 2025-07-30 | 0.145 | 36,216 | +0 | 0.00% | 5,251 |
| 2025-07-31 | 2025-07-29 | 0.154 | 36,216 | +0 | 0.00% | 5,577 |
| 2025-07-30 | 2025-07-28 | 0.153 | 36,216 | +0 | 0.00% | 5,541 |
| 2025-07-29 | 2025-07-25 | 0.154 | 36,216 | +0 | 0.00% | 5,577 |
| 2025-07-28 | 2025-07-24 | 0.153 | 36,216 | +0 | 0.00% | 5,541 |
| 2025-07-25 | 2025-07-23 | 0.151 | 36,216 | +0 | 0.00% | 5,469 |
| 2025-07-24 | 2025-07-22 | 0.150 | 36,216 | +0 | 0.00% | 5,432 |
| 2025-07-23 | 2025-07-21 | 0.146 | 36,216 | +0 | 0.00% | 5,288 |
| 2025-07-22 | 2025-07-18 | 0.144 | 36,216 | +0 | 0.00% | 5,215 |
| 2025-07-21 | 2025-07-17 | 0.141 | 36,216 | +0 | 0.00% | 5,106 |
| 2025-07-18 | 2025-07-16 | 0.141 | 36,216 | +0 | 0.00% | 5,106 |
| 2025-07-17 | 2025-07-15 | 0.140 | 36,216 | +0 | 0.00% | 5,070 |
| 2025-07-16 | 2025-07-14 | 0.144 | 36,216 | +0 | 0.00% | 5,215 |
| 2025-07-15 | 2025-07-11 | 0.140 | 36,216 | +0 | 0.00% | 5,070 |
| 2025-07-14 | 2025-07-10 | 0.141 | 36,216 | +0 | 0.00% | 5,106 |
| 2025-07-11 | 2025-07-09 | 0.141 | 36,216 | +0 | 0.00% | 5,106 |
| 2025-07-10 | 2025-07-08 | 0.141 | 36,216 | +0 | 0.00% | 5,106 |
| 2025-07-09 | 2025-07-07 | 0.142 | 36,216 | +0 | 0.00% | 5,143 |
| 2025-07-08 | 2025-07-04 | 0.138 | 36,216 | +0 | 0.00% | 4,998 |
| 2025-07-07 | 2025-07-03 | 0.138 | 36,216 | +0 | 0.00% | 4,998 |
| 2025-07-04 | 2025-07-02 | 0.138 | 36,216 | +0 | 0.00% | 4,998 |
| 2025-07-03 | 2025-06-30 | 0.137 | 36,216 | +0 | 0.00% | 4,962 |
| 2025-07-02 | 2025-06-27 | 0.136 | 36,216 | +0 | 0.00% | 4,925 |
| 2025-06-30 | 2025-06-26 | 0.137 | 36,216 | +0 | 0.00% | 4,962 |
| 2025-06-27 | 2025-06-25 | 0.136 | 36,216 | +0 | 0.00% | 4,925 |
| 2025-06-26 | 2025-06-24 | 0.137 | 36,216 | +0 | 0.00% | 4,962 |
| 2025-06-25 | 2025-06-23 | 0.134 | 36,216 | +0 | 0.00% | 4,853 |
| 2025-06-24 | 2025-06-20 | 0.136 | 36,216 | +0 | 0.00% | 4,925 |
| 2025-06-23 | 2025-06-19 | 0.133 | 36,216 | +0 | 0.00% | 4,817 |
| 2025-06-20 | 2025-06-18 | 0.135 | 36,216 | +0 | 0.00% | 4,889 |
| 2025-06-19 | 2025-06-17 | 0.138 | 36,216 | +0 | 0.00% | 4,998 |
| 2025-06-18 | 2025-06-16 | 0.138 | 36,216 | +0 | 0.00% | 4,998 |
| 2025-06-17 | 2025-06-13 | 0.135 | 36,216 | +0 | 0.00% | 4,889 |
| 2025-06-16 | 2025-06-12 | 0.139 | 36,216 | +0 | 0.00% | 5,034 |
| 2025-06-13 | 2025-06-11 | 0.148 | 36,216 | +0 | 0.00% | 5,367 |
| 2025-06-12 | 2025-06-10 | 0.148 | 36,216 | +1,266 | 0.00% | 5,367 |
| 2025-06-11 | 2025-06-09 | 0.144 | 34,950 | +0 | 0.00% | 5,034 |
| 2025-06-10 | 2025-06-06 | 0.141 | 34,950 | +0 | 0.00% | 4,925 |
| 2025-06-09 | 2025-06-05 | 0.141 | 34,950 | +0 | 0.00% | 4,925 |
| 2025-06-06 | 2025-06-04 | 0.137 | 34,950 | +0 | 0.00% | 4,781 |
| 2025-06-05 | 2025-06-03 | 0.132 | 34,950 | +0 | 0.00% | 4,599 |
| 2025-06-04 | 2025-06-02 | 0.132 | 34,950 | +0 | 0.00% | 4,599 |
| 2025-06-03 | 2025-05-30 | 0.133 | 34,950 | +0 | 0.00% | 4,636 |
| 2025-06-02 | 2025-05-29 | 0.132 | 34,950 | +0 | 0.00% | 4,599 |
| 2025-05-30 | 2025-05-28 | 0.132 | 34,950 | +0 | 0.00% | 4,599 |
| 2025-05-29 | 2025-05-27 | 0.136 | 34,950 | +0 | 0.00% | 4,744 |
| 2025-05-28 | 2025-05-26 | 0.132 | 34,950 | +0 | 0.00% | 4,599 |
| 2025-05-27 | 2025-05-23 | 0.133 | 34,950 | +0 | 0.00% | 4,636 |
| 2025-05-26 | 2025-05-22 | 0.137 | 34,950 | +0 | 0.00% | 4,781 |
| 2025-05-23 | 2025-05-21 | 0.137 | 34,950 | +0 | 0.00% | 4,781 |
| 2025-05-22 | 2025-05-20 | 0.134 | 34,950 | +0 | 0.00% | 4,672 |
| 2025-05-21 | 2025-05-19 | 0.135 | 34,950 | +0 | 0.00% | 4,708 |
| 2025-05-20 | 2025-05-16 | 0.130 | 34,950 | +0 | 0.00% | 4,527 |
| 2025-05-19 | 2025-05-15 | 0.131 | 34,950 | +0 | 0.00% | 4,563 |
| 2025-05-16 | 2025-05-14 | 0.130 | 34,950 | +0 | 0.00% | 4,527 |
| 2025-05-15 | 2025-05-13 | 0.132 | 34,950 | +0 | 0.00% | 4,599 |
| 2025-05-14 | 2025-05-12 | 0.128 | 34,950 | +0 | 0.00% | 4,491 |
| 2025-05-13 | 2025-05-09 | 0.124 | 34,950 | +0 | 0.00% | 4,346 |
| 2025-05-12 | 2025-05-08 | 0.126 | 34,950 | +0 | 0.00% | 4,418 |
| 2025-05-09 | 2025-05-07 | 0.119 | 34,950 | +0 | 0.00% | 4,165 |
| 2025-05-08 | 2025-05-06 | 0.118 | 34,950 | +0 | 0.00% | 4,129 |
| 2025-05-07 | 2025-05-02 | 0.118 | 34,950 | +0 | 0.00% | 4,129 |
| 2025-05-06 | 2025-04-30 | 0.118 | 34,950 | +0 | 0.00% | 4,129 |
| 2025-05-02 | 2025-04-29 | 0.112 | 34,950 | +0 | 0.00% | 3,911 |
| 2025-04-30 | 2025-04-28 | 0.112 | 34,950 | +0 | 0.00% | 3,911 |
| 2025-04-29 | 2025-04-25 | 0.112 | 34,950 | +0 | 0.00% | 3,911 |
| 2025-04-28 | 2025-04-24 | 0.104 | 34,950 | +0 | 0.00% | 3,622 |
| 2025-04-25 | 2025-04-23 | 0.107 | 34,950 | +0 | 0.00% | 3,730 |
| 2025-04-24 | 2025-04-22 | 0.107 | 34,950 | +0 | 0.00% | 3,730 |
| 2025-04-23 | 2025-04-17 | 0.103 | 34,950 | +0 | 0.00% | 3,585 |
| 2025-04-22 | 2025-04-16 | 0.107 | 34,950 | +0 | 0.00% | 3,730 |
| 2025-04-17 | 2025-04-15 | 0.107 | 34,950 | +0 | 0.00% | 3,730 |
| 2025-04-16 | 2025-04-14 | 0.099 | 34,950 | +0 | 0.00% | 3,477 |
| 2025-04-15 | 2025-04-11 | 0.099 | 34,950 | +0 | 0.00% | 3,477 |
| 2025-04-14 | 2025-04-10 | 0.099 | 34,950 | +0 | 0.00% | 3,477 |
| 2025-04-11 | 2025-04-09 | 0.099 | 34,950 | +0 | 0.00% | 3,477 |
| 2025-04-10 | 2025-04-08 | 0.099 | 34,950 | +0 | 0.00% | 3,477 |
| 2025-04-09 | 2025-04-07 | 0.097 | 34,950 | +0 | 0.00% | 3,404 |
| 2025-04-08 | 2025-04-03 | 0.106 | 34,950 | +0 | 0.00% | 3,694 |
| 2025-04-07 | 2025-04-02 | 0.106 | 34,950 | +0 | 0.00% | 3,694 |
| 2025-04-03 | 2025-04-01 | 0.106 | 34,950 | +0 | 0.00% | 3,694 |
| 2025-04-02 | 2025-03-31 | 0.106 | 34,950 | +0 | 0.00% | 3,694 |
| 2025-04-01 | 2025-03-28 | 0.107 | 34,950 | +0 | 0.00% | 3,730 |
| 2025-03-31 | 2025-03-27 | 0.107 | 34,950 | +0 | 0.00% | 3,730 |
| 2025-03-28 | 2025-03-26 | 0.105 | 34,950 | +0 | 0.00% | 3,658 |
| 2025-03-27 | 2025-03-25 | 0.104 | 34,950 | +0 | 0.00% | 3,622 |
| 2025-03-26 | 2025-03-24 | 0.113 | 34,950 | +0 | 0.00% | 3,948 |
| 2025-03-25 | 2025-03-21 | 0.110 | 34,950 | +0 | 0.00% | 3,839 |
| 2025-03-24 | 2025-03-20 | 0.114 | 34,950 | +0 | 0.00% | 3,984 |
| 2025-03-21 | 2025-03-19 | 0.114 | 34,950 | +0 | 0.00% | 3,984 |
| 2025-03-20 | 2025-03-18 | 0.114 | 34,950 | +0 | 0.00% | 3,984 |
| 2025-03-19 | 2025-03-17 | 0.109 | 34,950 | +0 | 0.00% | 3,803 |
| 2025-03-18 | 2025-03-14 | 0.113 | 34,950 | +0 | 0.00% | 3,948 |
| 2025-03-17 | 2025-03-13 | 0.113 | 34,950 | +0 | 0.00% | 3,948 |
| 2025-03-14 | 2025-03-12 | 0.110 | 34,950 | +0 | 0.00% | 3,839 |
| 2025-03-13 | 2025-03-11 | 0.112 | 34,950 | +0 | 0.00% | 3,911 |
| 2025-03-12 | 2025-03-10 | 0.112 | 34,950 | +0 | 0.00% | 3,911 |
| 2025-03-11 | 2025-03-07 | 0.106 | 34,950 | +0 | 0.00% | 3,694 |
| 2025-03-10 | 2025-03-06 | 0.104 | 34,950 | +0 | 0.00% | 3,622 |
| 2025-03-07 | 2025-03-05 | 0.102 | 34,950 | +0 | 0.00% | 3,549 |
| 2025-03-06 | 2025-03-04 | 0.102 | 34,950 | +0 | 0.00% | 3,549 |
| 2025-03-05 | 2025-03-03 | 0.101 | 34,950 | +0 | 0.00% | 3,513 |
| 2025-03-04 | 2025-02-28 | 0.099 | 34,950 | +0 | 0.00% | 3,477 |
| 2025-03-03 | 2025-02-27 | 0.099 | 34,950 | +0 | 0.00% | 3,477 |
| 2025-02-28 | 2025-02-26 | 0.099 | 34,950 | +0 | 0.00% | 3,477 |
| 2025-02-27 | 2025-02-25 | 0.099 | 34,950 | +0 | 0.00% | 3,477 |
| 2025-02-26 | 2025-02-24 | 0.099 | 34,950 | +0 | 0.00% | 3,477 |
| 2025-02-25 | 2025-02-21 | 0.101 | 34,950 | +0 | 0.00% | 3,513 |
| 2025-02-24 | 2025-02-20 | 0.101 | 34,950 | +0 | 0.00% | 3,513 |
| 2025-02-21 | 2025-02-19 | 0.101 | 34,950 | +0 | 0.00% | 3,513 |
| 2025-02-20 | 2025-02-18 | 0.101 | 34,950 | +0 | 0.00% | 3,513 |
| 2025-02-19 | 2025-02-17 | 0.102 | 34,950 | +0 | 0.00% | 3,549 |
| 2025-02-18 | 2025-02-14 | 0.101 | 34,950 | +0 | 0.00% | 3,513 |
| 2025-02-17 | 2025-02-13 | 0.101 | 34,950 | +0 | 0.00% | 3,513 |
| 2025-02-14 | 2025-02-12 | 0.104 | 34,950 | +0 | 0.00% | 3,622 |
| 2025-02-13 | 2025-02-11 | 0.107 | 34,950 | +0 | 0.00% | 3,730 |
| 2025-02-12 | 2025-02-10 | 0.105 | 34,950 | +0 | 0.00% | 3,658 |
| 2025-02-11 | 2025-02-07 | 0.108 | 34,950 | +0 | 0.00% | 3,766 |
| 2025-02-10 | 2025-02-06 | 0.107 | 34,950 | +0 | 0.00% | 3,730 |
| 2025-02-07 | 2025-02-05 | 0.110 | 34,950 | +0 | 0.00% | 3,839 |
| 2025-02-06 | 2025-02-04 | 0.108 | 34,950 | +0 | 0.00% | 3,766 |
| 2025-02-05 | 2025-02-03 | 0.108 | 34,950 | +0 | 0.00% | 3,766 |
| 2025-02-04 | 2025-01-28 | 0.110 | 34,950 | +0 | 0.00% | 3,839 |
| 2025-02-03 | 2025-01-24 | 0.108 | 34,950 | +0 | 0.00% | 3,766 |
| 2025-01-27 | 2025-01-23 | 0.108 | 34,950 | +0 | 0.00% | 3,766 |
| 2025-01-24 | 2025-01-22 | 0.107 | 34,950 | +0 | 0.00% | 3,730 |
| 2025-01-23 | 2025-01-21 | 0.107 | 34,950 | +0 | 0.00% | 3,730 |
| 2025-01-22 | 2025-01-20 | 0.112 | 34,950 | +0 | 0.00% | 3,911 |
| 2025-01-21 | 2025-01-17 | 0.112 | 34,950 | +0 | 0.00% | 3,911 |
| 2025-01-20 | 2025-01-16 | 0.111 | 34,950 | +0 | 0.00% | 3,875 |
| 2025-01-17 | 2025-01-15 | 0.108 | 34,950 | +0 | 0.00% | 3,766 |
| 2025-01-16 | 2025-01-14 | 0.108 | 34,950 | +0 | 0.00% | 3,766 |
| 2025-01-15 | 2025-01-13 | 0.109 | 34,950 | +0 | 0.00% | 3,803 |
| 2025-01-14 | 2025-01-10 | 0.109 | 34,950 | +0 | 0.00% | 3,803 |
| 2025-01-13 | 2025-01-09 | 0.107 | 34,950 | +0 | 0.00% | 3,730 |
| 2025-01-10 | 2025-01-08 | 0.107 | 34,950 | +0 | 0.00% | 3,730 |
| 2025-01-09 | 2025-01-07 | 0.107 | 34,950 | +0 | 0.00% | 3,730 |
| 2025-01-08 | 2025-01-06 | 0.107 | 34,950 | +0 | 0.00% | 3,730 |
| 2025-01-07 | 2025-01-03 | 0.107 | 34,950 | +0 | 0.00% | 3,730 |
| 2025-01-06 | 2025-01-02 | 0.107 | 34,950 | +0 | 0.00% | 3,730 |
| 2025-01-03 | 2024-12-31 | 0.113 | 34,950 | +0 | 0.00% | 3,948 |
| 2025-01-02 | 2024-12-27 | 0.114 | 34,950 | +0 | 0.00% | 3,984 |
| 2024-12-30 | 2024-12-24 | 0.114 | 34,950 | +0 | 0.00% | 3,984 |
| 2024-12-27 | 2024-12-20 | 0.107 | 34,950 | +0 | 0.00% | 3,730 |
| 2024-12-23 | 2024-12-19 | 0.107 | 34,950 | +0 | 0.00% | 3,730 |
| 2024-12-20 | 2024-12-18 | 0.111 | 34,950 | +0 | 0.00% | 3,875 |
| 2024-12-19 | 2024-12-17 | 0.107 | 34,950 | +0 | 0.00% | 3,730 |
| 2024-12-18 | 2024-12-16 | 0.116 | 34,950 | +0 | 0.00% | 4,056 |
| 2024-12-17 | 2024-12-13 | 0.108 | 34,950 | +0 | 0.00% | 3,766 |
| 2024-12-16 | 2024-12-12 | 0.111 | 34,950 | +0 | 0.00% | 3,875 |
| 2024-12-13 | 2024-12-11 | 0.110 | 34,950 | +0 | 0.00% | 3,839 |
| 2024-12-12 | 2024-12-10 | 0.110 | 34,950 | +0 | 0.00% | 3,839 |
| 2024-12-11 | 2024-12-09 | 0.110 | 34,950 | +0 | 0.00% | 3,839 |
| 2024-12-10 | 2024-12-06 | 0.111 | 34,950 | +0 | 0.00% | 3,875 |
| 2024-12-09 | 2024-12-05 | 0.110 | 34,950 | +0 | 0.00% | 3,839 |
| 2024-12-06 | 2024-12-04 | 0.110 | 34,950 | +0 | 0.00% | 3,839 |
| 2024-12-05 | 2024-12-03 | 0.110 | 34,950 | +0 | 0.00% | 3,839 |
| 2024-12-04 | 2024-12-02 | 0.116 | 34,950 | +0 | 0.00% | 4,056 |
| 2024-12-03 | 2024-11-29 | 0.117 | 34,950 | +0 | 0.00% | 4,092 |
| 2024-12-02 | 2024-11-28 | 0.111 | 34,950 | +0 | 0.00% | 3,875 |
| 2024-11-29 | 2024-11-27 | 0.111 | 34,950 | +0 | 0.00% | 3,875 |
| 2024-11-28 | 2024-11-26 | 0.110 | 34,950 | +0 | 0.00% | 3,839 |
| 2024-11-27 | 2024-11-25 | 0.112 | 34,950 | +0 | 0.00% | 3,911 |
| 2024-11-26 | 2024-11-22 | 0.110 | 34,950 | +0 | 0.00% | 3,839 |
| 2024-11-25 | 2024-11-21 | 0.116 | 34,950 | +0 | 0.00% | 4,056 |
| 2024-11-22 | 2024-11-20 | 0.110 | 34,950 | +0 | 0.00% | 3,839 |
| 2024-11-21 | 2024-11-19 | 0.115 | 34,950 | +0 | 0.00% | 4,020 |
| 2024-11-20 | 2024-11-18 | 0.114 | 34,950 | +0 | 0.00% | 3,984 |
| 2024-11-19 | 2024-11-15 | 0.118 | 34,950 | +0 | 0.00% | 4,129 |
| 2024-11-18 | 2024-11-14 | 0.115 | 34,950 | +0 | 0.00% | 4,020 |
| 2024-11-15 | 2024-11-13 | 0.122 | 34,950 | +0 | 0.00% | 4,274 |
| 2024-11-14 | 2024-11-12 | 0.119 | 34,950 | +0 | 0.00% | 4,165 |
| 2024-11-13 | 2024-11-11 | 0.120 | 34,950 | +0 | 0.00% | 4,201 |
| 2024-11-12 | 2024-11-08 | 0.127 | 34,950 | -730 | 0.00% | 4,455 |
| 2024-06-07 | 2024-06-05 | 0.142 | 35,680 | +1,341 | 0.00% | 5,071 |
| 2023-06-23 | 2023-06-20 | 0.183 | 34,339 | +1,010 | 0.00% | 6,285 |
| 2022-09-08 | 2022-09-06 | 0.277 | 33,329 | -43,035 | 0.00% | 9,243 |
| 2022-06-10 | 2022-06-08 | 0.311 | 76,364 | +1,415 | 0.00% | 23,736 |
| 2021-09-20 | 2021-09-16 | 0.345 | 74,949 | -44,238 | 0.00% | 25,837 |
| 2021-09-01 | 2021-08-30 | 0.356 | 119,187 | +1,923 | 0.01% | 42,446 |
| 2021-06-16 | 2021-06-11 | 0.246 | 117,264 | +2,233 | 0.01% | 28,839 |
| 2021-01-22 | 2021-01-20 | 0.230 | 115,031 | +42,695 | 0.01% | 26,404 |
| 2020-09-02 | 2020-08-31 | 0.177 | 72,336 | +1,942 | 0.00% | 12,796 |
| 2020-06-19 | 2020-06-17 | 0.182 | 70,394 | -806 | 0.00% | 12,792 |
| 2020-06-04 | 2020-06-02 | 0.173 | 71,200 | +2,049 | 0.00% | 12,351 |
| 2019-09-03 | 2019-08-30 | 0.231 | 69,151 | +1,520 | 0.00% | 15,945 |
| 2019-08-06 | 2019-08-02 | 0.239 | 67,631 | -4,181 | 0.00% | 16,194 |
| 2019-06-13 | 2019-06-11 | 0.250 | 71,812 | -20,884 | 0.00% | 17,923 |
| 2019-05-28 | 2019-05-24 | 0.251 | 92,696 | +1,808 | 0.00% | 23,236 |
| 2018-09-04 | 2018-08-31 | 0.300 | 90,888 | +1,581 | 0.00% | 27,250 |
| 2018-06-05 | 2018-06-01 | 0.330 | 89,307 | +1,470 | 0.00% | 29,493 |
| 2017-10-17 | 2017-10-13 | 0.318 | 87,837 | +1,112 | 0.00% | 27,952 |
| 2017-07-11 | 2017-07-07 | 0.305 | 86,725 | -957 | 0.00% | 26,424 |
| 2017-05-10 | 2017-05-08 | 0.324 | 87,682 | -70 | 0.01% | 28,377 |
| 2017-05-02 | 2017-04-27 | 0.345 | 87,752 | +1,756 | 0.01% | 30,313 |
| 2017-02-01 | 2017-01-25 | 0.366 | 85,996 | -7,238 | 0.01% | 31,489 |
| 2016-11-28 | 2016-11-24 | 0.435 | 93,234 | -3,010 | 0.01% | 40,581 |
| 2016-10-14 | 2016-10-12 | 0.287 | 96,244 | -72,371 | 0.01% | 27,661 |
| 2016-10-13 | 2016-10-11 | 0.292 | 168,615 | +72,371 | 0.01% | 49,161 |
| 2016-09-01 | 2016-08-30 | 0.281 | 96,244 | +972 | 0.01% | 27,003 |
| 2016-05-30 | 2016-05-26 | 0.313 | 95,272 | +828 | 0.01% | 29,782 |
| 2015-10-08 | 2015-10-06 | 0.352 | 94,444 | -2,686 | 0.01% | 33,247 |
| 2015-05-27 | 2015-05-22 | 0.570 | 97,130 | -42,610 | 0.01% | 55,392 |
| 2015-04-22 | 2015-04-20 | 0.451 | 139,740 | -71,017 | 0.01% | 62,967 |
| 2015-04-21 | 2015-04-17 | 0.472 | 210,757 | +71,017 | 0.01% | 99,418 |
| 2015-01-27 | 2015-01-23 | 0.359 | 139,740 | -35,508 | 0.01% | 50,177 |
| 2014-08-29 | 2014-08-27 | 0.444 | 175,248 | -184 | 0.01% | 77,733 |
| 2014-07-30 | 2014-07-28 | 0.465 | 175,432 | -71,017 | 0.01% | 81,520 |
| 2014-07-29 | 2014-07-25 | 0.422 | 246,449 | +71,017 | 0.01% | 104,109 |
| 2014-05-27 | 2014-05-23 | 0.444 | 175,432 | +42,610 | 0.01% | 77,814 |
| 2014-04-30 | 2014-04-28 | 0.408 | 132,822 | -71,017 | 0.01% | 54,239 |
| 2014-04-24 | 2014-04-22 | 0.465 | 203,839 | +71,017 | 0.01% | 94,720 |
| 2014-04-09 | 2014-04-07 | 0.472 | 132,822 | -142,034 | 0.01% | 62,655 |
| 2014-04-03 | 2014-04-01 | 0.493 | 274,856 | +71,017 | 0.02% | 135,461 |
| 2014-03-31 | 2014-03-27 | 0.507 | 203,839 | +71,017 | 0.01% | 103,331 |
| 2014-03-14 | 2014-03-12 | 0.669 | 132,822 | -28,407 | 0.01% | 88,839 |
| 2014-03-13 | 2014-03-11 | 0.655 | 161,229 | +71,017 | 0.01% | 105,569 |
| 2014-02-17 | 2014-02-13 | 0.472 | 90,212 | -7,102 | 0.01% | 42,555 |
| 2014-02-14 | 2014-02-12 | 0.507 | 97,314 | -71,017 | 0.01% | 49,331 |
| 2014-02-13 | 2014-02-11 | 0.408 | 168,331 | -71,016 | 0.01% | 68,739 |
| 2014-02-12 | 2014-02-10 | 0.422 | 239,347 | -71,017 | 0.01% | 101,109 |
| 2014-02-07 | 2014-02-05 | 0.401 | 310,364 | -7,101 | 0.02% | 124,554 |
| 2014-02-06 | 2014-02-04 | 0.401 | 317,465 | +46,870 | 0.02% | 127,403 |
| 2014-02-05 | 2014-01-30 | 0.422 | 270,595 | -46,870 | 0.02% | 114,309 |
| 2014-02-04 | 2014-01-28 | 0.429 | 317,465 | -71,017 | 0.02% | 136,344 |
| 2014-01-28 | 2014-01-24 | 0.458 | 388,482 | +71,017 | 0.02% | 177,785 |
| 2014-01-24 | 2014-01-22 | 0.465 | 317,465 | -71,017 | 0.02% | 147,520 |
| 2014-01-22 | 2014-01-20 | 0.472 | 388,482 | +71,017 | 0.02% | 183,255 |
| 2014-01-21 | 2014-01-17 | 0.493 | 317,465 | +142,033 | 0.02% | 156,460 |
| 2014-01-20 | 2014-01-16 | 0.521 | 175,432 | +14,203 | 0.01% | 91,401 |
| 2014-01-16 | 2014-01-14 | 0.521 | 161,229 | -71,017 | 0.01% | 84,001 |
| 2014-01-14 | 2014-01-10 | 0.507 | 232,246 | +71,017 | 0.01% | 117,731 |
| 2014-01-10 | 2014-01-08 | 0.577 | 161,229 | +71,017 | 0.01% | 93,082 |
| 2014-01-07 | 2014-01-03 | 0.366 | 90,212 | -8,096 | 0.01% | 33,028 |
| 2013-02-07 | 2013-02-05 | 0.284 | 98,308 | -5,373 | 0.01% | 27,963 |
| 2012-12-06 | 2012-12-04 | 0.283 | 103,681 | -3,225 | 0.01% | 29,345 |
| 2012-02-24 | 2012-02-22 | 0.528 | 106,906 | -2,592 | 0.01% | 56,451 |
| 2011-12-01 | 2011-11-29 | 0.401 | 109,498 | -921 | 0.01% | 43,943 |
| 2011-11-08 | 2011-11-04 | 0.465 | 110,419 | -2,226 | 0.01% | 51,310 |
| 2011-11-03 | 2011-11-01 | 0.479 | 112,645 | +80,134 | 0.01% | 53,930 |
| 2011-06-30 | 2011-06-28 | 0.958 | 32,511 | -5 | 0.00% | 31,130 |
| 2011-05-30 | 2011-05-26 | 0.915 | 32,516 | -56,814 | 0.01% | 29,761 |
| 2011-05-27 | 2011-05-25 | 0.901 | 89,330 | +56,814 | 0.01% | 80,504 |
| 2011-04-04 | 2011-03-31 | 1.084 | 32,516 | -27,605 | 0.01% | 35,256 |
| 2011-03-21 | 2011-03-17 | 0.746 | 60,121 | -607 | 0.01% | 44,869 |
| 2010-10-29 | 2010-10-27 | 0.929 | 60,728 | -35,508 | 0.01% | 56,438 |
| 2010-10-27 | 2010-10-25 | 0.943 | 96,236 | +35,508 | 0.02% | 90,793 |
| 2010-08-04 | 2010-08-02 | 0.901 | 60,728 | -460 | 0.01% | 54,728 |
| 2010-06-23 | 2010-06-21 | 0.943 | 61,188 | +45,564 | 0.01% | 57,727 |
| 2010-06-09 | 2010-06-07 | 0.887 | 15,624 | +1,421 | 0.00% | 13,860 |
| 2010-04-27 | 2010-04-23 | 1.159 | 14,203 | +1,428 | 0.00% | 16,455 |
| 2010-01-15 | 2010-01-13 | 1.299 | 12,775 | -12,774 | 0.00% | 16,601 |
| 2010-01-07 | 2010-01-05 | 1.206 | 25,549 | -100,920 | 0.01% | 30,800 |
| 2009-11-17 | 2009-11-13 | 1.221 | 126,469 | +12,775 | 0.03% | 154,441 |
| 2009-06-17 | 2009-06-15 | 1.112 | 113,694 | -2,555 | 0.02% | 126,380 |
| 2009-06-15 | 2009-06-11 | 1.237 | 116,249 | +2,555 | 0.02% | 143,780 |
| 2009-04-28 | 2009-04-24 | 0.778 | 113,694 | +11,886 | 0.02% | 88,458 |
| 2008-10-30 | 2008-10-28 | 0.262 | 101,808 | +96,088 | 0.02% | 26,700 |
| 2008-10-29 | 2008-10-27 | 0.301 | 5,720 | -96,088 | 0.00% | 1,720 |
| 2008-05-19 | 2008-05-15 | 3.060 | 101,808 | +33,174 | 0.02% | 311,501 |
| 2008-05-13 | 2008-05-08 | 3.025 | 68,634 | -22,879 | 0.02% | 207,599 |
| 2008-05-06 | 2008-05-02 | 3.287 | 91,513 | +34,318 | 0.02% | 300,801 |
| 2008-05-05 | 2008-04-30 | 3.130 | 57,195 | +22,878 | 0.01% | 178,999 |
| 2008-05-02 | 2008-04-29 | 2.937 | 34,317 | +22,878 | 0.01% | 100,799 |
| 2008-03-10 | 2008-03-06 | 3.742 | 11,439 | -5,720 | 0.00% | 42,800 |
| 2007-06-26 | 2007-06-22 | 0.927 | 17,159 | 0.00% | 15,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy