History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 3,617 | +0 | 0.00% | 514 |
| 2025-10-13 | 2025-10-09 | 0.145 | 3,617 | +0 | 0.00% | 524 |
| 2025-10-10 | 2025-10-08 | 0.144 | 3,617 | +0 | 0.00% | 521 |
| 2025-10-09 | 2025-10-06 | 0.139 | 3,617 | +0 | 0.00% | 503 |
| 2025-10-08 | 2025-10-03 | 0.141 | 3,617 | +0 | 0.00% | 510 |
| 2025-10-06 | 2025-10-02 | 0.148 | 3,617 | +0 | 0.00% | 535 |
| 2025-10-03 | 2025-09-30 | 0.148 | 3,617 | +0 | 0.00% | 535 |
| 2025-10-02 | 2025-09-29 | 0.148 | 3,617 | +0 | 0.00% | 535 |
| 2025-09-30 | 2025-09-26 | 0.151 | 3,617 | +0 | 0.00% | 546 |
| 2025-09-29 | 2025-09-25 | 0.151 | 3,617 | +0 | 0.00% | 546 |
| 2025-09-26 | 2025-09-24 | 0.153 | 3,617 | +0 | 0.00% | 553 |
| 2025-09-25 | 2025-09-23 | 0.150 | 3,617 | +0 | 0.00% | 543 |
| 2025-09-24 | 2025-09-22 | 0.147 | 3,617 | +0 | 0.00% | 532 |
| 2025-09-23 | 2025-09-19 | 0.146 | 3,617 | +0 | 0.00% | 528 |
| 2025-09-22 | 2025-09-18 | 0.148 | 3,617 | +0 | 0.00% | 535 |
| 2025-09-19 | 2025-09-17 | 0.152 | 3,617 | +0 | 0.00% | 550 |
| 2025-09-18 | 2025-09-16 | 0.154 | 3,617 | +0 | 0.00% | 557 |
| 2025-09-17 | 2025-09-15 | 0.155 | 3,617 | +0 | 0.00% | 561 |
| 2025-09-16 | 2025-09-12 | 0.155 | 3,617 | +0 | 0.00% | 561 |
| 2025-09-15 | 2025-09-11 | 0.156 | 3,617 | +0 | 0.00% | 564 |
| 2025-09-12 | 2025-09-10 | 0.155 | 3,617 | +0 | 0.00% | 561 |
| 2025-09-11 | 2025-09-09 | 0.153 | 3,617 | +0 | 0.00% | 553 |
| 2025-09-10 | 2025-09-08 | 0.152 | 3,617 | +0 | 0.00% | 550 |
| 2025-09-09 | 2025-09-05 | 0.156 | 3,617 | +0 | 0.00% | 564 |
| 2025-09-08 | 2025-09-04 | 0.153 | 3,617 | +0 | 0.00% | 553 |
| 2025-09-05 | 2025-09-03 | 0.146 | 3,617 | +0 | 0.00% | 528 |
| 2025-09-04 | 2025-09-02 | 0.152 | 3,617 | +0 | 0.00% | 550 |
| 2025-09-03 | 2025-09-01 | 0.153 | 3,617 | +0 | 0.00% | 553 |
| 2025-09-02 | 2025-08-29 | 0.154 | 3,617 | +0 | 0.00% | 557 |
| 2025-09-01 | 2025-08-28 | 0.163 | 3,617 | +0 | 0.00% | 590 |
| 2025-08-29 | 2025-08-27 | 0.163 | 3,617 | +0 | 0.00% | 590 |
| 2025-08-28 | 2025-08-26 | 0.167 | 3,617 | +0 | 0.00% | 604 |
| 2025-08-27 | 2025-08-25 | 0.169 | 3,617 | +0 | 0.00% | 611 |
| 2025-08-26 | 2025-08-22 | 0.157 | 3,617 | +0 | 0.00% | 568 |
| 2025-08-25 | 2025-08-21 | 0.157 | 3,617 | +0 | 0.00% | 568 |
| 2025-08-22 | 2025-08-20 | 0.161 | 3,617 | +0 | 0.00% | 582 |
| 2025-08-21 | 2025-08-19 | 0.139 | 3,617 | +0 | 0.00% | 503 |
| 2025-08-20 | 2025-08-18 | 0.139 | 3,617 | +0 | 0.00% | 503 |
| 2025-08-19 | 2025-08-15 | 0.142 | 3,617 | +0 | 0.00% | 514 |
| 2025-08-18 | 2025-08-14 | 0.142 | 3,617 | +0 | 0.00% | 514 |
| 2025-08-15 | 2025-08-13 | 0.139 | 3,617 | +0 | 0.00% | 503 |
| 2025-08-14 | 2025-08-12 | 0.141 | 3,617 | +0 | 0.00% | 510 |
| 2025-08-13 | 2025-08-11 | 0.138 | 3,617 | +0 | 0.00% | 499 |
| 2025-08-12 | 2025-08-08 | 0.138 | 3,617 | +0 | 0.00% | 499 |
| 2025-08-11 | 2025-08-07 | 0.139 | 3,617 | +0 | 0.00% | 503 |
| 2025-08-08 | 2025-08-06 | 0.137 | 3,617 | +0 | 0.00% | 496 |
| 2025-08-07 | 2025-08-05 | 0.143 | 3,617 | +0 | 0.00% | 517 |
| 2025-08-06 | 2025-08-04 | 0.140 | 3,617 | +0 | 0.00% | 506 |
| 2025-08-05 | 2025-08-01 | 0.144 | 3,617 | +0 | 0.00% | 521 |
| 2025-08-04 | 2025-07-31 | 0.144 | 3,617 | +0 | 0.00% | 521 |
| 2025-08-01 | 2025-07-30 | 0.145 | 3,617 | +0 | 0.00% | 524 |
| 2025-07-31 | 2025-07-29 | 0.154 | 3,617 | +0 | 0.00% | 557 |
| 2025-07-30 | 2025-07-28 | 0.153 | 3,617 | +0 | 0.00% | 553 |
| 2025-07-29 | 2025-07-25 | 0.154 | 3,617 | +0 | 0.00% | 557 |
| 2025-07-28 | 2025-07-24 | 0.153 | 3,617 | +0 | 0.00% | 553 |
| 2025-07-25 | 2025-07-23 | 0.151 | 3,617 | +0 | 0.00% | 546 |
| 2025-07-24 | 2025-07-22 | 0.150 | 3,617 | +0 | 0.00% | 543 |
| 2025-07-23 | 2025-07-21 | 0.146 | 3,617 | +0 | 0.00% | 528 |
| 2025-07-22 | 2025-07-18 | 0.144 | 3,617 | +0 | 0.00% | 521 |
| 2025-07-21 | 2025-07-17 | 0.141 | 3,617 | +0 | 0.00% | 510 |
| 2025-07-18 | 2025-07-16 | 0.141 | 3,617 | +0 | 0.00% | 510 |
| 2025-07-17 | 2025-07-15 | 0.140 | 3,617 | +0 | 0.00% | 506 |
| 2025-07-16 | 2025-07-14 | 0.144 | 3,617 | +0 | 0.00% | 521 |
| 2025-07-15 | 2025-07-11 | 0.140 | 3,617 | +0 | 0.00% | 506 |
| 2025-07-14 | 2025-07-10 | 0.141 | 3,617 | +0 | 0.00% | 510 |
| 2025-07-11 | 2025-07-09 | 0.141 | 3,617 | +0 | 0.00% | 510 |
| 2025-07-10 | 2025-07-08 | 0.141 | 3,617 | +0 | 0.00% | 510 |
| 2025-07-09 | 2025-07-07 | 0.142 | 3,617 | +0 | 0.00% | 514 |
| 2025-07-08 | 2025-07-04 | 0.138 | 3,617 | +0 | 0.00% | 499 |
| 2025-07-07 | 2025-07-03 | 0.138 | 3,617 | +0 | 0.00% | 499 |
| 2025-07-04 | 2025-07-02 | 0.138 | 3,617 | +0 | 0.00% | 499 |
| 2025-07-03 | 2025-06-30 | 0.137 | 3,617 | +0 | 0.00% | 496 |
| 2025-07-02 | 2025-06-27 | 0.136 | 3,617 | +0 | 0.00% | 492 |
| 2025-06-30 | 2025-06-26 | 0.137 | 3,617 | +0 | 0.00% | 496 |
| 2025-06-27 | 2025-06-25 | 0.136 | 3,617 | +0 | 0.00% | 492 |
| 2025-06-26 | 2025-06-24 | 0.137 | 3,617 | +0 | 0.00% | 496 |
| 2025-06-25 | 2025-06-23 | 0.134 | 3,617 | +0 | 0.00% | 485 |
| 2025-06-24 | 2025-06-20 | 0.136 | 3,617 | +0 | 0.00% | 492 |
| 2025-06-23 | 2025-06-19 | 0.133 | 3,617 | +0 | 0.00% | 481 |
| 2025-06-20 | 2025-06-18 | 0.135 | 3,617 | +0 | 0.00% | 488 |
| 2025-06-19 | 2025-06-17 | 0.138 | 3,617 | +0 | 0.00% | 499 |
| 2025-06-18 | 2025-06-16 | 0.138 | 3,617 | +0 | 0.00% | 499 |
| 2025-06-17 | 2025-06-13 | 0.135 | 3,617 | +0 | 0.00% | 488 |
| 2025-06-16 | 2025-06-12 | 0.139 | 3,617 | +0 | 0.00% | 503 |
| 2025-06-13 | 2025-06-11 | 0.148 | 3,617 | +0 | 0.00% | 536 |
| 2025-06-12 | 2025-06-10 | 0.148 | 3,617 | +126 | 0.00% | 536 |
| 2025-06-11 | 2025-06-09 | 0.144 | 3,491 | +0 | 0.00% | 503 |
| 2025-06-10 | 2025-06-06 | 0.141 | 3,491 | +0 | 0.00% | 492 |
| 2025-06-09 | 2025-06-05 | 0.141 | 3,491 | +0 | 0.00% | 492 |
| 2025-06-06 | 2025-06-04 | 0.137 | 3,491 | +0 | 0.00% | 478 |
| 2025-06-05 | 2025-06-03 | 0.132 | 3,491 | +0 | 0.00% | 459 |
| 2025-06-04 | 2025-06-02 | 0.132 | 3,491 | +0 | 0.00% | 459 |
| 2025-06-03 | 2025-05-30 | 0.133 | 3,491 | +0 | 0.00% | 463 |
| 2025-06-02 | 2025-05-29 | 0.132 | 3,491 | +0 | 0.00% | 459 |
| 2025-05-30 | 2025-05-28 | 0.132 | 3,491 | +0 | 0.00% | 459 |
| 2025-05-29 | 2025-05-27 | 0.136 | 3,491 | +0 | 0.00% | 474 |
| 2025-05-28 | 2025-05-26 | 0.132 | 3,491 | +0 | 0.00% | 459 |
| 2025-05-27 | 2025-05-23 | 0.133 | 3,491 | +0 | 0.00% | 463 |
| 2025-05-26 | 2025-05-22 | 0.137 | 3,491 | +0 | 0.00% | 478 |
| 2025-05-23 | 2025-05-21 | 0.137 | 3,491 | +0 | 0.00% | 478 |
| 2025-05-22 | 2025-05-20 | 0.134 | 3,491 | +0 | 0.00% | 467 |
| 2025-05-21 | 2025-05-19 | 0.135 | 3,491 | +0 | 0.00% | 470 |
| 2025-05-20 | 2025-05-16 | 0.130 | 3,491 | +0 | 0.00% | 452 |
| 2025-05-19 | 2025-05-15 | 0.131 | 3,491 | +0 | 0.00% | 456 |
| 2025-05-16 | 2025-05-14 | 0.130 | 3,491 | +0 | 0.00% | 452 |
| 2025-05-15 | 2025-05-13 | 0.132 | 3,491 | +0 | 0.00% | 459 |
| 2025-05-14 | 2025-05-12 | 0.128 | 3,491 | +0 | 0.00% | 449 |
| 2025-05-13 | 2025-05-09 | 0.124 | 3,491 | +0 | 0.00% | 434 |
| 2025-05-12 | 2025-05-08 | 0.126 | 3,491 | +0 | 0.00% | 441 |
| 2025-05-09 | 2025-05-07 | 0.119 | 3,491 | +0 | 0.00% | 416 |
| 2025-05-08 | 2025-05-06 | 0.118 | 3,491 | +0 | 0.00% | 412 |
| 2025-05-07 | 2025-05-02 | 0.118 | 3,491 | +0 | 0.00% | 412 |
| 2025-05-06 | 2025-04-30 | 0.118 | 3,491 | +0 | 0.00% | 412 |
| 2025-05-02 | 2025-04-29 | 0.112 | 3,491 | +0 | 0.00% | 391 |
| 2025-04-30 | 2025-04-28 | 0.112 | 3,491 | +0 | 0.00% | 391 |
| 2025-04-29 | 2025-04-25 | 0.112 | 3,491 | +0 | 0.00% | 391 |
| 2025-04-28 | 2025-04-24 | 0.104 | 3,491 | +0 | 0.00% | 362 |
| 2025-04-25 | 2025-04-23 | 0.107 | 3,491 | +0 | 0.00% | 373 |
| 2025-04-24 | 2025-04-22 | 0.107 | 3,491 | +0 | 0.00% | 373 |
| 2025-04-23 | 2025-04-17 | 0.103 | 3,491 | +0 | 0.00% | 358 |
| 2025-04-22 | 2025-04-16 | 0.107 | 3,491 | +0 | 0.00% | 373 |
| 2025-04-17 | 2025-04-15 | 0.107 | 3,491 | +0 | 0.00% | 373 |
| 2025-04-16 | 2025-04-14 | 0.099 | 3,491 | +0 | 0.00% | 347 |
| 2025-04-15 | 2025-04-11 | 0.099 | 3,491 | +0 | 0.00% | 347 |
| 2025-04-14 | 2025-04-10 | 0.099 | 3,491 | +0 | 0.00% | 347 |
| 2025-04-11 | 2025-04-09 | 0.099 | 3,491 | +0 | 0.00% | 347 |
| 2025-04-10 | 2025-04-08 | 0.099 | 3,491 | +0 | 0.00% | 347 |
| 2025-04-09 | 2025-04-07 | 0.097 | 3,491 | +0 | 0.00% | 340 |
| 2025-04-08 | 2025-04-03 | 0.106 | 3,491 | +0 | 0.00% | 369 |
| 2025-04-07 | 2025-04-02 | 0.106 | 3,491 | +0 | 0.00% | 369 |
| 2025-04-03 | 2025-04-01 | 0.106 | 3,491 | +0 | 0.00% | 369 |
| 2025-04-02 | 2025-03-31 | 0.106 | 3,491 | +0 | 0.00% | 369 |
| 2025-04-01 | 2025-03-28 | 0.107 | 3,491 | +0 | 0.00% | 373 |
| 2025-03-31 | 2025-03-27 | 0.107 | 3,491 | +0 | 0.00% | 373 |
| 2025-03-28 | 2025-03-26 | 0.105 | 3,491 | +0 | 0.00% | 365 |
| 2025-03-27 | 2025-03-25 | 0.104 | 3,491 | +0 | 0.00% | 362 |
| 2025-03-26 | 2025-03-24 | 0.113 | 3,491 | +0 | 0.00% | 394 |
| 2025-03-25 | 2025-03-21 | 0.110 | 3,491 | +0 | 0.00% | 383 |
| 2025-03-24 | 2025-03-20 | 0.114 | 3,491 | +0 | 0.00% | 398 |
| 2025-03-21 | 2025-03-19 | 0.114 | 3,491 | +0 | 0.00% | 398 |
| 2025-03-20 | 2025-03-18 | 0.114 | 3,491 | +0 | 0.00% | 398 |
| 2025-03-19 | 2025-03-17 | 0.109 | 3,491 | +0 | 0.00% | 380 |
| 2025-03-18 | 2025-03-14 | 0.113 | 3,491 | +0 | 0.00% | 394 |
| 2025-03-17 | 2025-03-13 | 0.113 | 3,491 | +0 | 0.00% | 394 |
| 2025-03-14 | 2025-03-12 | 0.110 | 3,491 | +0 | 0.00% | 383 |
| 2025-03-13 | 2025-03-11 | 0.112 | 3,491 | +0 | 0.00% | 391 |
| 2025-03-12 | 2025-03-10 | 0.112 | 3,491 | +0 | 0.00% | 391 |
| 2025-03-11 | 2025-03-07 | 0.106 | 3,491 | +0 | 0.00% | 369 |
| 2025-03-10 | 2025-03-06 | 0.104 | 3,491 | +0 | 0.00% | 362 |
| 2025-03-07 | 2025-03-05 | 0.102 | 3,491 | +0 | 0.00% | 355 |
| 2025-03-06 | 2025-03-04 | 0.102 | 3,491 | +0 | 0.00% | 355 |
| 2025-03-05 | 2025-03-03 | 0.101 | 3,491 | +0 | 0.00% | 351 |
| 2025-03-04 | 2025-02-28 | 0.099 | 3,491 | +0 | 0.00% | 347 |
| 2025-03-03 | 2025-02-27 | 0.099 | 3,491 | +0 | 0.00% | 347 |
| 2025-02-28 | 2025-02-26 | 0.099 | 3,491 | +0 | 0.00% | 347 |
| 2025-02-27 | 2025-02-25 | 0.099 | 3,491 | +0 | 0.00% | 347 |
| 2025-02-26 | 2025-02-24 | 0.099 | 3,491 | +0 | 0.00% | 347 |
| 2025-02-25 | 2025-02-21 | 0.101 | 3,491 | +0 | 0.00% | 351 |
| 2025-02-24 | 2025-02-20 | 0.101 | 3,491 | +0 | 0.00% | 351 |
| 2025-02-21 | 2025-02-19 | 0.101 | 3,491 | +0 | 0.00% | 351 |
| 2025-02-20 | 2025-02-18 | 0.101 | 3,491 | +0 | 0.00% | 351 |
| 2025-02-19 | 2025-02-17 | 0.102 | 3,491 | +0 | 0.00% | 355 |
| 2025-02-18 | 2025-02-14 | 0.101 | 3,491 | +0 | 0.00% | 351 |
| 2025-02-17 | 2025-02-13 | 0.101 | 3,491 | +0 | 0.00% | 351 |
| 2025-02-14 | 2025-02-12 | 0.104 | 3,491 | +0 | 0.00% | 362 |
| 2025-02-13 | 2025-02-11 | 0.107 | 3,491 | +0 | 0.00% | 373 |
| 2025-02-12 | 2025-02-10 | 0.105 | 3,491 | +0 | 0.00% | 365 |
| 2025-02-11 | 2025-02-07 | 0.108 | 3,491 | +0 | 0.00% | 376 |
| 2025-02-10 | 2025-02-06 | 0.107 | 3,491 | +0 | 0.00% | 373 |
| 2025-02-07 | 2025-02-05 | 0.110 | 3,491 | +0 | 0.00% | 383 |
| 2025-02-06 | 2025-02-04 | 0.108 | 3,491 | +0 | 0.00% | 376 |
| 2025-02-05 | 2025-02-03 | 0.108 | 3,491 | +0 | 0.00% | 376 |
| 2025-02-04 | 2025-01-28 | 0.110 | 3,491 | +0 | 0.00% | 383 |
| 2025-02-03 | 2025-01-24 | 0.108 | 3,491 | +0 | 0.00% | 376 |
| 2025-01-27 | 2025-01-23 | 0.108 | 3,491 | +0 | 0.00% | 376 |
| 2025-01-24 | 2025-01-22 | 0.107 | 3,491 | +0 | 0.00% | 373 |
| 2025-01-23 | 2025-01-21 | 0.107 | 3,491 | +0 | 0.00% | 373 |
| 2025-01-22 | 2025-01-20 | 0.112 | 3,491 | +0 | 0.00% | 391 |
| 2025-01-21 | 2025-01-17 | 0.112 | 3,491 | +0 | 0.00% | 391 |
| 2025-01-20 | 2025-01-16 | 0.111 | 3,491 | +0 | 0.00% | 387 |
| 2025-01-17 | 2025-01-15 | 0.108 | 3,491 | +0 | 0.00% | 376 |
| 2025-01-16 | 2025-01-14 | 0.108 | 3,491 | +0 | 0.00% | 376 |
| 2025-01-15 | 2025-01-13 | 0.109 | 3,491 | +0 | 0.00% | 380 |
| 2025-01-14 | 2025-01-10 | 0.109 | 3,491 | +0 | 0.00% | 380 |
| 2025-01-13 | 2025-01-09 | 0.107 | 3,491 | +0 | 0.00% | 373 |
| 2025-01-10 | 2025-01-08 | 0.107 | 3,491 | +0 | 0.00% | 373 |
| 2025-01-09 | 2025-01-07 | 0.107 | 3,491 | +0 | 0.00% | 373 |
| 2025-01-08 | 2025-01-06 | 0.107 | 3,491 | +0 | 0.00% | 373 |
| 2025-01-07 | 2025-01-03 | 0.107 | 3,491 | +0 | 0.00% | 373 |
| 2025-01-06 | 2025-01-02 | 0.107 | 3,491 | +0 | 0.00% | 373 |
| 2025-01-03 | 2024-12-31 | 0.113 | 3,491 | +0 | 0.00% | 394 |
| 2025-01-02 | 2024-12-27 | 0.114 | 3,491 | +0 | 0.00% | 398 |
| 2024-12-30 | 2024-12-24 | 0.114 | 3,491 | +0 | 0.00% | 398 |
| 2024-12-27 | 2024-12-20 | 0.107 | 3,491 | +0 | 0.00% | 373 |
| 2024-12-23 | 2024-12-19 | 0.107 | 3,491 | +0 | 0.00% | 373 |
| 2024-12-20 | 2024-12-18 | 0.111 | 3,491 | +0 | 0.00% | 387 |
| 2024-12-19 | 2024-12-17 | 0.107 | 3,491 | +0 | 0.00% | 373 |
| 2024-12-18 | 2024-12-16 | 0.116 | 3,491 | +0 | 0.00% | 405 |
| 2024-12-17 | 2024-12-13 | 0.108 | 3,491 | +0 | 0.00% | 376 |
| 2024-12-16 | 2024-12-12 | 0.111 | 3,491 | +0 | 0.00% | 387 |
| 2024-12-13 | 2024-12-11 | 0.110 | 3,491 | +0 | 0.00% | 383 |
| 2024-12-12 | 2024-12-10 | 0.110 | 3,491 | +0 | 0.00% | 383 |
| 2024-12-11 | 2024-12-09 | 0.110 | 3,491 | +0 | 0.00% | 383 |
| 2024-12-10 | 2024-12-06 | 0.111 | 3,491 | +0 | 0.00% | 387 |
| 2024-12-09 | 2024-12-05 | 0.110 | 3,491 | +0 | 0.00% | 383 |
| 2024-12-06 | 2024-12-04 | 0.110 | 3,491 | +0 | 0.00% | 383 |
| 2024-12-05 | 2024-12-03 | 0.110 | 3,491 | +0 | 0.00% | 383 |
| 2024-12-04 | 2024-12-02 | 0.116 | 3,491 | +0 | 0.00% | 405 |
| 2024-12-03 | 2024-11-29 | 0.117 | 3,491 | +0 | 0.00% | 409 |
| 2024-12-02 | 2024-11-28 | 0.111 | 3,491 | +0 | 0.00% | 387 |
| 2024-11-29 | 2024-11-27 | 0.111 | 3,491 | +0 | 0.00% | 387 |
| 2024-11-28 | 2024-11-26 | 0.110 | 3,491 | +0 | 0.00% | 383 |
| 2024-11-27 | 2024-11-25 | 0.112 | 3,491 | +0 | 0.00% | 391 |
| 2024-11-26 | 2024-11-22 | 0.110 | 3,491 | +0 | 0.00% | 383 |
| 2024-11-25 | 2024-11-21 | 0.116 | 3,491 | +0 | 0.00% | 405 |
| 2024-11-22 | 2024-11-20 | 0.110 | 3,491 | +0 | 0.00% | 383 |
| 2024-11-21 | 2024-11-19 | 0.115 | 3,491 | +0 | 0.00% | 402 |
| 2024-11-20 | 2024-11-18 | 0.114 | 3,491 | +0 | 0.00% | 398 |
| 2024-11-19 | 2024-11-15 | 0.118 | 3,491 | +0 | 0.00% | 412 |
| 2024-11-18 | 2024-11-14 | 0.115 | 3,491 | +0 | 0.00% | 402 |
| 2024-11-15 | 2024-11-13 | 0.122 | 3,491 | +0 | 0.00% | 427 |
| 2024-11-14 | 2024-11-12 | 0.119 | 3,491 | +0 | 0.00% | 416 |
| 2024-11-13 | 2024-11-11 | 0.120 | 3,491 | +0 | 0.00% | 420 |
| 2024-11-12 | 2024-11-08 | 0.127 | 3,491 | +0 | 0.00% | 445 |
| 2024-11-11 | 2024-11-07 | 0.126 | 3,491 | +0 | 0.00% | 441 |
| 2024-11-08 | 2024-11-06 | 0.126 | 3,491 | +0 | 0.00% | 441 |
| 2024-11-07 | 2024-11-05 | 0.126 | 3,491 | +0 | 0.00% | 441 |
| 2024-11-06 | 2024-11-04 | 0.121 | 3,491 | +0 | 0.00% | 423 |
| 2024-11-05 | 2024-11-01 | 0.120 | 3,491 | +0 | 0.00% | 420 |
| 2024-11-04 | 2024-10-31 | 0.120 | 3,491 | +0 | 0.00% | 420 |
| 2024-11-01 | 2024-10-30 | 0.122 | 3,491 | +0 | 0.00% | 427 |
| 2024-10-31 | 2024-10-29 | 0.121 | 3,491 | +0 | 0.00% | 423 |
| 2024-10-30 | 2024-10-28 | 0.130 | 3,491 | +0 | 0.00% | 452 |
| 2024-10-29 | 2024-10-25 | 0.126 | 3,491 | +0 | 0.00% | 441 |
| 2024-10-28 | 2024-10-24 | 0.121 | 3,491 | +0 | 0.00% | 423 |
| 2024-10-25 | 2024-10-23 | 0.124 | 3,491 | +0 | 0.00% | 434 |
| 2024-10-24 | 2024-10-22 | 0.114 | 3,491 | +0 | 0.00% | 398 |
| 2024-10-23 | 2024-10-21 | 0.114 | 3,491 | +0 | 0.00% | 398 |
| 2024-10-22 | 2024-10-18 | 0.116 | 3,491 | +0 | 0.00% | 405 |
| 2024-10-21 | 2024-10-17 | 0.120 | 3,491 | +0 | 0.00% | 420 |
| 2024-10-18 | 2024-10-16 | 0.113 | 3,491 | +0 | 0.00% | 394 |
| 2024-10-17 | 2024-10-15 | 0.113 | 3,491 | +0 | 0.00% | 394 |
| 2024-10-16 | 2024-10-14 | 0.117 | 3,491 | +0 | 0.00% | 409 |
| 2024-10-15 | 2024-10-10 | 0.117 | 3,491 | +0 | 0.00% | 409 |
| 2024-10-14 | 2024-10-09 | 0.127 | 3,491 | +0 | 0.00% | 445 |
| 2024-10-10 | 2024-10-08 | 0.135 | 3,491 | +0 | 0.00% | 470 |
| 2024-10-09 | 2024-10-07 | 0.139 | 3,491 | +0 | 0.00% | 485 |
| 2024-10-08 | 2024-10-04 | 0.132 | 3,491 | +0 | 0.00% | 459 |
| 2024-10-07 | 2024-10-03 | 0.126 | 3,491 | +0 | 0.00% | 441 |
| 2024-10-04 | 2024-10-02 | 0.124 | 3,491 | +0 | 0.00% | 434 |
| 2024-10-03 | 2024-09-30 | 0.119 | 3,491 | +0 | 0.00% | 416 |
| 2024-10-02 | 2024-09-27 | 0.114 | 3,491 | +0 | 0.00% | 398 |
| 2024-09-30 | 2024-09-26 | 0.117 | 3,491 | +0 | 0.00% | 409 |
| 2024-09-27 | 2024-09-25 | 0.114 | 3,491 | +0 | 0.00% | 398 |
| 2024-09-26 | 2024-09-24 | 0.113 | 3,491 | +0 | 0.00% | 394 |
| 2024-09-25 | 2024-09-23 | 0.105 | 3,491 | +0 | 0.00% | 365 |
| 2024-09-24 | 2024-09-20 | 0.105 | 3,491 | +0 | 0.00% | 365 |
| 2024-09-23 | 2024-09-19 | 0.105 | 3,491 | +0 | 0.00% | 365 |
| 2024-09-20 | 2024-09-17 | 0.105 | 3,491 | +0 | 0.00% | 365 |
| 2024-09-19 | 2024-09-16 | 0.104 | 3,491 | +0 | 0.00% | 362 |
| 2024-09-17 | 2024-09-13 | 0.104 | 3,491 | +0 | 0.00% | 362 |
| 2024-09-16 | 2024-09-12 | 0.101 | 3,491 | +0 | 0.00% | 351 |
| 2024-09-13 | 2024-09-11 | 0.102 | 3,491 | +0 | 0.00% | 355 |
| 2024-09-12 | 2024-09-10 | 0.102 | 3,491 | +0 | 0.00% | 355 |
| 2024-09-11 | 2024-09-09 | 0.102 | 3,491 | +0 | 0.00% | 355 |
| 2024-09-10 | 2024-09-05 | 0.106 | 3,491 | +0 | 0.00% | 369 |
| 2024-09-09 | 2024-09-04 | 0.108 | 3,491 | +0 | 0.00% | 376 |
| 2024-09-05 | 2024-09-03 | 0.108 | 3,491 | +0 | 0.00% | 376 |
| 2024-09-04 | 2024-09-02 | 0.108 | 3,491 | +0 | 0.00% | 376 |
| 2024-09-03 | 2024-08-30 | 0.110 | 3,491 | +0 | 0.00% | 383 |
| 2024-09-02 | 2024-08-29 | 0.114 | 3,491 | +0 | 0.00% | 398 |
| 2024-08-30 | 2024-08-28 | 0.116 | 3,491 | +0 | 0.00% | 405 |
| 2024-08-29 | 2024-08-27 | 0.118 | 3,491 | +0 | 0.00% | 412 |
| 2024-08-28 | 2024-08-26 | 0.118 | 3,491 | +0 | 0.00% | 412 |
| 2024-08-27 | 2024-08-23 | 0.121 | 3,491 | +0 | 0.00% | 423 |
| 2024-08-26 | 2024-08-22 | 0.121 | 3,491 | +0 | 0.00% | 423 |
| 2024-08-23 | 2024-08-21 | 0.121 | 3,491 | +0 | 0.00% | 423 |
| 2024-08-22 | 2024-08-20 | 0.120 | 3,491 | +0 | 0.00% | 420 |
| 2024-08-21 | 2024-08-19 | 0.117 | 3,491 | +0 | 0.00% | 409 |
| 2024-08-20 | 2024-08-16 | 0.118 | 3,491 | +0 | 0.00% | 412 |
| 2024-08-19 | 2024-08-15 | 0.116 | 3,491 | +0 | 0.00% | 405 |
| 2024-08-16 | 2024-08-14 | 0.118 | 3,491 | +0 | 0.00% | 412 |
| 2024-08-15 | 2024-08-13 | 0.122 | 3,491 | +0 | 0.00% | 427 |
| 2024-08-14 | 2024-08-12 | 0.123 | 3,491 | +0 | 0.00% | 430 |
| 2024-08-13 | 2024-08-09 | 0.122 | 3,491 | +0 | 0.00% | 427 |
| 2024-08-12 | 2024-08-08 | 0.121 | 3,491 | +0 | 0.00% | 423 |
| 2024-08-09 | 2024-08-07 | 0.121 | 3,491 | +0 | 0.00% | 423 |
| 2024-08-08 | 2024-08-06 | 0.124 | 3,491 | +0 | 0.00% | 434 |
| 2024-08-07 | 2024-08-05 | 0.123 | 3,491 | +0 | 0.00% | 430 |
| 2024-08-06 | 2024-08-02 | 0.126 | 3,491 | +0 | 0.00% | 441 |
| 2024-08-05 | 2024-08-01 | 0.127 | 3,491 | +0 | 0.00% | 445 |
| 2024-08-02 | 2024-07-31 | 0.127 | 3,491 | +0 | 0.00% | 445 |
| 2024-08-01 | 2024-07-30 | 0.127 | 3,491 | +0 | 0.00% | 445 |
| 2024-07-31 | 2024-07-29 | 0.127 | 3,491 | +0 | 0.00% | 445 |
| 2024-07-30 | 2024-07-26 | 0.127 | 3,491 | +0 | 0.00% | 445 |
| 2024-07-29 | 2024-07-25 | 0.127 | 3,491 | +0 | 0.00% | 445 |
| 2024-07-26 | 2024-07-24 | 0.128 | 3,491 | +0 | 0.00% | 449 |
| 2024-07-25 | 2024-07-23 | 0.125 | 3,491 | +0 | 0.00% | 438 |
| 2024-07-24 | 2024-07-22 | 0.124 | 3,491 | +0 | 0.00% | 434 |
| 2024-07-23 | 2024-07-19 | 0.127 | 3,491 | +0 | 0.00% | 445 |
| 2024-07-22 | 2024-07-18 | 0.124 | 3,491 | +0 | 0.00% | 434 |
| 2024-07-19 | 2024-07-17 | 0.119 | 3,491 | +0 | 0.00% | 416 |
| 2024-07-18 | 2024-07-16 | 0.119 | 3,491 | +0 | 0.00% | 416 |
| 2024-07-17 | 2024-07-15 | 0.120 | 3,491 | +0 | 0.00% | 420 |
| 2024-07-16 | 2024-07-12 | 0.119 | 3,491 | +0 | 0.00% | 416 |
| 2024-07-15 | 2024-07-11 | 0.116 | 3,491 | +0 | 0.00% | 405 |
| 2024-07-12 | 2024-07-10 | 0.118 | 3,491 | +0 | 0.00% | 412 |
| 2024-07-11 | 2024-07-09 | 0.118 | 3,491 | +0 | 0.00% | 412 |
| 2024-07-10 | 2024-07-08 | 0.118 | 3,491 | +0 | 0.00% | 412 |
| 2024-07-09 | 2024-07-05 | 0.122 | 3,491 | +0 | 0.00% | 427 |
| 2024-07-08 | 2024-07-04 | 0.121 | 3,491 | +0 | 0.00% | 423 |
| 2024-07-05 | 2024-07-03 | 0.122 | 3,491 | +0 | 0.00% | 427 |
| 2024-07-04 | 2024-07-02 | 0.116 | 3,491 | +0 | 0.00% | 405 |
| 2024-07-03 | 2024-06-28 | 0.119 | 3,491 | +0 | 0.00% | 416 |
| 2024-07-02 | 2024-06-27 | 0.119 | 3,491 | +0 | 0.00% | 416 |
| 2024-06-28 | 2024-06-26 | 0.124 | 3,491 | +0 | 0.00% | 434 |
| 2024-06-27 | 2024-06-25 | 0.124 | 3,491 | +0 | 0.00% | 434 |
| 2024-06-26 | 2024-06-24 | 0.122 | 3,491 | +0 | 0.00% | 427 |
| 2024-06-25 | 2024-06-21 | 0.120 | 3,491 | +0 | 0.00% | 420 |
| 2024-06-24 | 2024-06-20 | 0.124 | 3,491 | +0 | 0.00% | 434 |
| 2024-06-21 | 2024-06-19 | 0.124 | 3,491 | +0 | 0.00% | 434 |
| 2024-06-20 | 2024-06-18 | 0.123 | 3,491 | +0 | 0.00% | 430 |
| 2024-06-19 | 2024-06-17 | 0.122 | 3,491 | +0 | 0.00% | 427 |
| 2024-06-18 | 2024-06-14 | 0.120 | 3,491 | +0 | 0.00% | 420 |
| 2024-06-17 | 2024-06-13 | 0.123 | 3,491 | +0 | 0.00% | 430 |
| 2024-06-14 | 2024-06-12 | 0.125 | 3,491 | +0 | 0.00% | 438 |
| 2024-06-13 | 2024-06-11 | 0.125 | 3,491 | +0 | 0.00% | 438 |
| 2024-06-12 | 2024-06-07 | 0.130 | 3,491 | +0 | 0.00% | 452 |
| 2024-06-11 | 2024-06-06 | 0.143 | 3,491 | +0 | 0.00% | 500 |
| 2024-06-07 | 2024-06-05 | 0.142 | 3,491 | +132 | 0.00% | 496 |
| 2024-06-06 | 2024-06-04 | 0.138 | 3,359 | +0 | 0.00% | 463 |
| 2024-06-05 | 2024-06-03 | 0.140 | 3,359 | +0 | 0.00% | 470 |
| 2024-06-04 | 2024-05-31 | 0.144 | 3,359 | +0 | 0.00% | 485 |
| 2024-06-03 | 2024-05-30 | 0.139 | 3,359 | +0 | 0.00% | 467 |
| 2024-05-31 | 2024-05-29 | 0.137 | 3,359 | +0 | 0.00% | 459 |
| 2024-05-30 | 2024-05-28 | 0.142 | 3,359 | +0 | 0.00% | 477 |
| 2024-05-29 | 2024-05-27 | 0.132 | 3,359 | +0 | 0.00% | 445 |
| 2024-05-28 | 2024-05-24 | 0.131 | 3,359 | +0 | 0.00% | 441 |
| 2024-05-27 | 2024-05-23 | 0.139 | 3,359 | +0 | 0.00% | 467 |
| 2024-05-24 | 2024-05-22 | 0.137 | 3,359 | +0 | 0.00% | 459 |
| 2024-05-23 | 2024-05-21 | 0.140 | 3,359 | +0 | 0.00% | 470 |
| 2024-05-22 | 2024-05-20 | 0.143 | 3,359 | +0 | 0.00% | 481 |
| 2024-05-21 | 2024-05-17 | 0.144 | 3,359 | +0 | 0.00% | 485 |
| 2024-05-20 | 2024-05-16 | 0.137 | 3,359 | +0 | 0.00% | 459 |
| 2024-05-17 | 2024-05-14 | 0.138 | 3,359 | +0 | 0.00% | 463 |
| 2024-05-16 | 2024-05-13 | 0.143 | 3,359 | +0 | 0.00% | 481 |
| 2024-05-14 | 2024-05-10 | 0.140 | 3,359 | +0 | 0.00% | 470 |
| 2024-05-13 | 2024-05-09 | 0.130 | 3,359 | +0 | 0.00% | 438 |
| 2024-05-10 | 2024-05-08 | 0.128 | 3,359 | +0 | 0.00% | 430 |
| 2024-05-09 | 2024-05-07 | 0.124 | 3,359 | +0 | 0.00% | 416 |
| 2024-05-08 | 2024-05-06 | 0.118 | 3,359 | +0 | 0.00% | 398 |
| 2024-05-07 | 2024-05-03 | 0.117 | 3,359 | +0 | 0.00% | 394 |
| 2024-05-06 | 2024-05-02 | 0.117 | 3,359 | +0 | 0.00% | 394 |
| 2024-05-03 | 2024-04-30 | 0.112 | 3,359 | +0 | 0.00% | 376 |
| 2024-05-02 | 2024-04-29 | 0.122 | 3,359 | -2,331 | 0.00% | 409 |
| 2023-06-23 | 2023-06-20 | 0.183 | 5,690 | +167 | 0.00% | 1,042 |
| 2022-06-10 | 2022-06-08 | 0.311 | 5,523 | +102 | 0.00% | 1,717 |
| 2021-09-01 | 2021-08-30 | 0.356 | 5,421 | +88 | 0.00% | 1,931 |
| 2021-06-16 | 2021-06-11 | 0.246 | 5,333 | +101 | 0.00% | 1,312 |
| 2020-09-02 | 2020-08-31 | 0.177 | 5,232 | +141 | 0.00% | 926 |
| 2020-06-04 | 2020-06-02 | 0.173 | 5,091 | +146 | 0.00% | 883 |
| 2019-09-03 | 2019-08-30 | 0.231 | 4,945 | +109 | 0.00% | 1,140 |
| 2019-05-28 | 2019-05-24 | 0.251 | 4,836 | +94 | 0.00% | 1,212 |
| 2018-09-04 | 2018-08-31 | 0.300 | 4,742 | +83 | 0.00% | 1,422 |
| 2018-06-05 | 2018-06-01 | 0.330 | 4,659 | +76 | 0.00% | 1,539 |
| 2017-10-17 | 2017-10-13 | 0.318 | 4,583 | +58 | 0.00% | 1,458 |
| 2017-05-02 | 2017-04-27 | 0.345 | 4,525 | +91 | 0.00% | 1,563 |
| 2016-11-25 | 2016-11-23 | 0.442 | 4,434 | -6,626 | 0.00% | 1,961 |
| 2016-09-01 | 2016-08-30 | 0.281 | 11,060 | +112 | 0.00% | 3,103 |
| 2016-05-30 | 2016-05-26 | 0.313 | 10,948 | +95 | 0.00% | 3,422 |
| 2015-05-06 | 2015-05-04 | 0.549 | 10,853 | -142,033 | 0.00% | 5,960 |
| 2015-05-05 | 2015-04-30 | 0.507 | 152,886 | +142,033 | 0.01% | 77,502 |
| 2015-04-30 | 2015-04-28 | 0.486 | 10,853 | -1,181 | 0.00% | 5,272 |
| 2014-12-10 | 2014-12-08 | 0.366 | 12,034 | +1,406 | 0.00% | 4,406 |
| 2014-03-10 | 2014-03-06 | 0.627 | 10,628 | -1,434 | 0.00% | 6,660 |
| 2013-11-13 | 2013-11-11 | 0.313 | 12,062 | -950 | 0.00% | 3,771 |
| 2013-07-12 | 2013-07-10 | 0.231 | 13,012 | -1,781 | 0.00% | 3,005 |
| 2013-03-21 | 2013-03-19 | 0.280 | 14,793 | -591 | 0.00% | 4,145 |
| 2012-12-18 | 2012-12-14 | 0.283 | 15,384 | -490 | 0.00% | 4,354 |
| 2011-12-09 | 2011-12-07 | 0.401 | 15,874 | -2,449 | 0.00% | 6,370 |
| 2011-11-29 | 2011-11-25 | 0.387 | 18,323 | -4,048 | 0.00% | 7,095 |
| 2011-11-08 | 2011-11-04 | 0.465 | 22,371 | -32,262 | 0.00% | 10,395 |
| 2011-11-03 | 2011-11-01 | 0.479 | 54,633 | +52,495 | 0.00% | 26,156 |
| 2011-07-22 | 2011-07-20 | 0.873 | 2,138 | -2,485 | 0.00% | 1,867 |
| 2011-04-15 | 2011-04-13 | 0.943 | 4,623 | -368 | 0.00% | 4,362 |
| 2011-04-04 | 2011-03-31 | 1.084 | 4,991 | -10,423 | 0.00% | 5,412 |
| 2010-10-08 | 2010-10-06 | 0.873 | 15,414 | -506 | 0.00% | 13,457 |
| 2010-08-26 | 2010-08-24 | 0.817 | 15,920 | -101 | 0.00% | 13,002 |
| 2010-07-14 | 2010-07-12 | 0.789 | 16,021 | -921 | 0.00% | 12,633 |
| 2010-06-23 | 2010-06-21 | 0.943 | 16,942 | +7,000 | 0.00% | 15,984 |
| 2010-06-09 | 2010-06-07 | 0.887 | 9,942 | +2,840 | 0.00% | 8,820 |
| 2010-05-25 | 2010-05-20 | 0.929 | 7,102 | -21,305 | 0.00% | 6,600 |
| 2010-04-27 | 2010-04-23 | 1.159 | 28,407 | +15,632 | 0.01% | 32,911 |
| 2010-01-25 | 2010-01-21 | 1.284 | 12,775 | +6,388 | 0.00% | 16,401 |
| 2009-12-30 | 2009-12-28 | 1.127 | 6,387 | +6,387 | 0.00% | 7,200 |
| 2008-10-30 | 2008-10-28 | 0.262 | 0 | -34,317 | ||
| 2008-10-29 | 2008-10-27 | 0.301 | 34,317 | +34,317 | 0.01% | 10,320 |
| 2008-06-20 | 2008-06-18 | 2.535 | 0 | -11,439 | ||
| 2008-06-19 | 2008-06-17 | 2.465 | 11,439 | +11,439 | 0.00% | 28,200 |
| 2008-06-12 | 2008-06-10 | 2.990 | 0 | -11,439 | ||
| 2008-06-02 | 2008-05-29 | 2.780 | 11,439 | +11,439 | 0.00% | 31,800 |
| 2008-03-14 | 2008-03-12 | 3.304 | 0 | -5,720 | ||
| 2008-03-13 | 2008-03-11 | 3.689 | 5,720 | -5,719 | 0.00% | 21,102 |
| 2008-03-11 | 2008-03-07 | 2.972 | 11,439 | +11,439 | 0.00% | 34,000 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy