History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 217,011 | +0 | 0.01% | 30,816 |
| 2025-10-13 | 2025-10-09 | 0.145 | 217,011 | +0 | 0.01% | 31,467 |
| 2025-10-10 | 2025-10-08 | 0.144 | 217,011 | +0 | 0.01% | 31,250 |
| 2025-10-09 | 2025-10-06 | 0.139 | 217,011 | +0 | 0.01% | 30,165 |
| 2025-10-08 | 2025-10-03 | 0.141 | 217,011 | +0 | 0.01% | 30,599 |
| 2025-10-06 | 2025-10-02 | 0.148 | 217,011 | +0 | 0.01% | 32,118 |
| 2025-10-03 | 2025-09-30 | 0.148 | 217,011 | +0 | 0.01% | 32,118 |
| 2025-10-02 | 2025-09-29 | 0.148 | 217,011 | +0 | 0.01% | 32,118 |
| 2025-09-30 | 2025-09-26 | 0.151 | 217,011 | +0 | 0.01% | 32,769 |
| 2025-09-29 | 2025-09-25 | 0.151 | 217,011 | +0 | 0.01% | 32,769 |
| 2025-09-26 | 2025-09-24 | 0.153 | 217,011 | +0 | 0.01% | 33,203 |
| 2025-09-25 | 2025-09-23 | 0.150 | 217,011 | +0 | 0.01% | 32,552 |
| 2025-09-24 | 2025-09-22 | 0.147 | 217,011 | +0 | 0.01% | 31,901 |
| 2025-09-23 | 2025-09-19 | 0.146 | 217,011 | +0 | 0.01% | 31,684 |
| 2025-09-22 | 2025-09-18 | 0.148 | 217,011 | +0 | 0.01% | 32,118 |
| 2025-09-19 | 2025-09-17 | 0.152 | 217,011 | +0 | 0.01% | 32,986 |
| 2025-09-18 | 2025-09-16 | 0.154 | 217,011 | +0 | 0.01% | 33,420 |
| 2025-09-17 | 2025-09-15 | 0.155 | 217,011 | +0 | 0.01% | 33,637 |
| 2025-09-16 | 2025-09-12 | 0.155 | 217,011 | +0 | 0.01% | 33,637 |
| 2025-09-15 | 2025-09-11 | 0.156 | 217,011 | +0 | 0.01% | 33,854 |
| 2025-09-12 | 2025-09-10 | 0.155 | 217,011 | +0 | 0.01% | 33,637 |
| 2025-09-11 | 2025-09-09 | 0.153 | 217,011 | +0 | 0.01% | 33,203 |
| 2025-09-10 | 2025-09-08 | 0.152 | 217,011 | +0 | 0.01% | 32,986 |
| 2025-09-09 | 2025-09-05 | 0.156 | 217,011 | +0 | 0.01% | 33,854 |
| 2025-09-08 | 2025-09-04 | 0.153 | 217,011 | +0 | 0.01% | 33,203 |
| 2025-09-05 | 2025-09-03 | 0.146 | 217,011 | +0 | 0.01% | 31,684 |
| 2025-09-04 | 2025-09-02 | 0.152 | 217,011 | +0 | 0.01% | 32,986 |
| 2025-09-03 | 2025-09-01 | 0.153 | 217,011 | +0 | 0.01% | 33,203 |
| 2025-09-02 | 2025-08-29 | 0.154 | 217,011 | +0 | 0.01% | 33,420 |
| 2025-09-01 | 2025-08-28 | 0.163 | 217,011 | +0 | 0.01% | 35,373 |
| 2025-08-29 | 2025-08-27 | 0.163 | 217,011 | +0 | 0.01% | 35,373 |
| 2025-08-28 | 2025-08-26 | 0.167 | 217,011 | +0 | 0.01% | 36,241 |
| 2025-08-27 | 2025-08-25 | 0.169 | 217,011 | +0 | 0.01% | 36,675 |
| 2025-08-26 | 2025-08-22 | 0.157 | 217,011 | +0 | 0.01% | 34,071 |
| 2025-08-25 | 2025-08-21 | 0.157 | 217,011 | +0 | 0.01% | 34,071 |
| 2025-08-22 | 2025-08-20 | 0.161 | 217,011 | +0 | 0.01% | 34,939 |
| 2025-08-21 | 2025-08-19 | 0.139 | 217,011 | +0 | 0.01% | 30,165 |
| 2025-08-20 | 2025-08-18 | 0.139 | 217,011 | +0 | 0.01% | 30,165 |
| 2025-08-19 | 2025-08-15 | 0.142 | 217,011 | +0 | 0.01% | 30,816 |
| 2025-08-18 | 2025-08-14 | 0.142 | 217,011 | +0 | 0.01% | 30,816 |
| 2025-08-15 | 2025-08-13 | 0.139 | 217,011 | +0 | 0.01% | 30,165 |
| 2025-08-14 | 2025-08-12 | 0.141 | 217,011 | +0 | 0.01% | 30,599 |
| 2025-08-13 | 2025-08-11 | 0.138 | 217,011 | +0 | 0.01% | 29,948 |
| 2025-08-12 | 2025-08-08 | 0.138 | 217,011 | +0 | 0.01% | 29,948 |
| 2025-08-11 | 2025-08-07 | 0.139 | 217,011 | +0 | 0.01% | 30,165 |
| 2025-08-08 | 2025-08-06 | 0.137 | 217,011 | +0 | 0.01% | 29,731 |
| 2025-08-07 | 2025-08-05 | 0.143 | 217,011 | +0 | 0.01% | 31,033 |
| 2025-08-06 | 2025-08-04 | 0.140 | 217,011 | +0 | 0.01% | 30,382 |
| 2025-08-05 | 2025-08-01 | 0.144 | 217,011 | +0 | 0.01% | 31,250 |
| 2025-08-04 | 2025-07-31 | 0.144 | 217,011 | +0 | 0.01% | 31,250 |
| 2025-08-01 | 2025-07-30 | 0.145 | 217,011 | +0 | 0.01% | 31,467 |
| 2025-07-31 | 2025-07-29 | 0.154 | 217,011 | +0 | 0.01% | 33,420 |
| 2025-07-30 | 2025-07-28 | 0.153 | 217,011 | +0 | 0.01% | 33,203 |
| 2025-07-29 | 2025-07-25 | 0.154 | 217,011 | +0 | 0.01% | 33,420 |
| 2025-07-28 | 2025-07-24 | 0.153 | 217,011 | +0 | 0.01% | 33,203 |
| 2025-07-25 | 2025-07-23 | 0.151 | 217,011 | +0 | 0.01% | 32,769 |
| 2025-07-24 | 2025-07-22 | 0.150 | 217,011 | +0 | 0.01% | 32,552 |
| 2025-07-23 | 2025-07-21 | 0.146 | 217,011 | +0 | 0.01% | 31,684 |
| 2025-07-22 | 2025-07-18 | 0.144 | 217,011 | +0 | 0.01% | 31,250 |
| 2025-07-21 | 2025-07-17 | 0.141 | 217,011 | +0 | 0.01% | 30,599 |
| 2025-07-18 | 2025-07-16 | 0.141 | 217,011 | +0 | 0.01% | 30,599 |
| 2025-07-17 | 2025-07-15 | 0.140 | 217,011 | +0 | 0.01% | 30,382 |
| 2025-07-16 | 2025-07-14 | 0.144 | 217,011 | +0 | 0.01% | 31,250 |
| 2025-07-15 | 2025-07-11 | 0.140 | 217,011 | +0 | 0.01% | 30,382 |
| 2025-07-14 | 2025-07-10 | 0.141 | 217,011 | +0 | 0.01% | 30,599 |
| 2025-07-11 | 2025-07-09 | 0.141 | 217,011 | +0 | 0.01% | 30,599 |
| 2025-07-10 | 2025-07-08 | 0.141 | 217,011 | +0 | 0.01% | 30,599 |
| 2025-07-09 | 2025-07-07 | 0.142 | 217,011 | +0 | 0.01% | 30,816 |
| 2025-07-08 | 2025-07-04 | 0.138 | 217,011 | +0 | 0.01% | 29,948 |
| 2025-07-07 | 2025-07-03 | 0.138 | 217,011 | +0 | 0.01% | 29,948 |
| 2025-07-04 | 2025-07-02 | 0.138 | 217,011 | +0 | 0.01% | 29,948 |
| 2025-07-03 | 2025-06-30 | 0.137 | 217,011 | +0 | 0.01% | 29,731 |
| 2025-07-02 | 2025-06-27 | 0.136 | 217,011 | +0 | 0.01% | 29,513 |
| 2025-06-30 | 2025-06-26 | 0.137 | 217,011 | +0 | 0.01% | 29,731 |
| 2025-06-27 | 2025-06-25 | 0.136 | 217,011 | +0 | 0.01% | 29,513 |
| 2025-06-26 | 2025-06-24 | 0.137 | 217,011 | +0 | 0.01% | 29,731 |
| 2025-06-25 | 2025-06-23 | 0.134 | 217,011 | +0 | 0.01% | 29,079 |
| 2025-06-24 | 2025-06-20 | 0.136 | 217,011 | +0 | 0.01% | 29,513 |
| 2025-06-23 | 2025-06-19 | 0.133 | 217,011 | +0 | 0.01% | 28,862 |
| 2025-06-20 | 2025-06-18 | 0.135 | 217,011 | +0 | 0.01% | 29,296 |
| 2025-06-19 | 2025-06-17 | 0.138 | 217,011 | +0 | 0.01% | 29,948 |
| 2025-06-18 | 2025-06-16 | 0.138 | 217,011 | +0 | 0.01% | 29,948 |
| 2025-06-17 | 2025-06-13 | 0.135 | 217,011 | +0 | 0.01% | 29,296 |
| 2025-06-16 | 2025-06-12 | 0.139 | 217,011 | +0 | 0.01% | 30,165 |
| 2025-06-13 | 2025-06-11 | 0.148 | 217,011 | +0 | 0.01% | 32,157 |
| 2025-06-12 | 2025-06-10 | 0.148 | 217,011 | +7,588 | 0.01% | 32,157 |
| 2025-06-11 | 2025-06-09 | 0.144 | 209,423 | +0 | 0.01% | 30,164 |
| 2025-06-10 | 2025-06-06 | 0.141 | 209,423 | +0 | 0.01% | 29,513 |
| 2025-06-09 | 2025-06-05 | 0.141 | 209,423 | +0 | 0.01% | 29,513 |
| 2025-06-06 | 2025-06-04 | 0.137 | 209,423 | +0 | 0.01% | 28,645 |
| 2025-06-05 | 2025-06-03 | 0.132 | 209,423 | +0 | 0.01% | 27,560 |
| 2025-06-04 | 2025-06-02 | 0.132 | 209,423 | +0 | 0.01% | 27,560 |
| 2025-06-03 | 2025-05-30 | 0.133 | 209,423 | +0 | 0.01% | 27,777 |
| 2025-06-02 | 2025-05-29 | 0.132 | 209,423 | +0 | 0.01% | 27,560 |
| 2025-05-30 | 2025-05-28 | 0.132 | 209,423 | +0 | 0.01% | 27,560 |
| 2025-05-29 | 2025-05-27 | 0.136 | 209,423 | +0 | 0.01% | 28,428 |
| 2025-05-28 | 2025-05-26 | 0.132 | 209,423 | +0 | 0.01% | 27,560 |
| 2025-05-27 | 2025-05-23 | 0.133 | 209,423 | +0 | 0.01% | 27,777 |
| 2025-05-26 | 2025-05-22 | 0.137 | 209,423 | +0 | 0.01% | 28,645 |
| 2025-05-23 | 2025-05-21 | 0.137 | 209,423 | +0 | 0.01% | 28,645 |
| 2025-05-22 | 2025-05-20 | 0.134 | 209,423 | +0 | 0.01% | 27,994 |
| 2025-05-21 | 2025-05-19 | 0.135 | 209,423 | +0 | 0.01% | 28,211 |
| 2025-05-20 | 2025-05-16 | 0.130 | 209,423 | +0 | 0.01% | 27,126 |
| 2025-05-19 | 2025-05-15 | 0.131 | 209,423 | +0 | 0.01% | 27,343 |
| 2025-05-16 | 2025-05-14 | 0.130 | 209,423 | +0 | 0.01% | 27,126 |
| 2025-05-15 | 2025-05-13 | 0.132 | 209,423 | +0 | 0.01% | 27,560 |
| 2025-05-14 | 2025-05-12 | 0.128 | 209,423 | +0 | 0.01% | 26,909 |
| 2025-05-13 | 2025-05-09 | 0.124 | 209,423 | +0 | 0.01% | 26,041 |
| 2025-05-12 | 2025-05-08 | 0.126 | 209,423 | +0 | 0.01% | 26,475 |
| 2025-05-09 | 2025-05-07 | 0.119 | 209,423 | +0 | 0.01% | 24,956 |
| 2025-05-08 | 2025-05-06 | 0.118 | 209,423 | +0 | 0.01% | 24,739 |
| 2025-05-07 | 2025-05-02 | 0.118 | 209,423 | +0 | 0.01% | 24,739 |
| 2025-05-06 | 2025-04-30 | 0.118 | 209,423 | +0 | 0.01% | 24,739 |
| 2025-05-02 | 2025-04-29 | 0.112 | 209,423 | +0 | 0.01% | 23,437 |
| 2025-04-30 | 2025-04-28 | 0.112 | 209,423 | +0 | 0.01% | 23,437 |
| 2025-04-29 | 2025-04-25 | 0.112 | 209,423 | +0 | 0.01% | 23,437 |
| 2025-04-28 | 2025-04-24 | 0.104 | 209,423 | +0 | 0.01% | 21,701 |
| 2025-04-25 | 2025-04-23 | 0.107 | 209,423 | +0 | 0.01% | 22,352 |
| 2025-04-24 | 2025-04-22 | 0.107 | 209,423 | +0 | 0.01% | 22,352 |
| 2025-04-23 | 2025-04-17 | 0.103 | 209,423 | +0 | 0.01% | 21,484 |
| 2025-04-22 | 2025-04-16 | 0.107 | 209,423 | +0 | 0.01% | 22,352 |
| 2025-04-17 | 2025-04-15 | 0.107 | 209,423 | +0 | 0.01% | 22,352 |
| 2025-04-16 | 2025-04-14 | 0.099 | 209,423 | +0 | 0.01% | 20,833 |
| 2025-04-15 | 2025-04-11 | 0.099 | 209,423 | +0 | 0.01% | 20,833 |
| 2025-04-14 | 2025-04-10 | 0.099 | 209,423 | +0 | 0.01% | 20,833 |
| 2025-04-11 | 2025-04-09 | 0.099 | 209,423 | +0 | 0.01% | 20,833 |
| 2025-04-10 | 2025-04-08 | 0.099 | 209,423 | +0 | 0.01% | 20,833 |
| 2025-04-09 | 2025-04-07 | 0.097 | 209,423 | +0 | 0.01% | 20,399 |
| 2025-04-08 | 2025-04-03 | 0.106 | 209,423 | +0 | 0.01% | 22,135 |
| 2025-04-07 | 2025-04-02 | 0.106 | 209,423 | +0 | 0.01% | 22,135 |
| 2025-04-03 | 2025-04-01 | 0.106 | 209,423 | +0 | 0.01% | 22,135 |
| 2025-04-02 | 2025-03-31 | 0.106 | 209,423 | +0 | 0.01% | 22,135 |
| 2025-04-01 | 2025-03-28 | 0.107 | 209,423 | +0 | 0.01% | 22,352 |
| 2025-03-31 | 2025-03-27 | 0.107 | 209,423 | +0 | 0.01% | 22,352 |
| 2025-03-28 | 2025-03-26 | 0.105 | 209,423 | +0 | 0.01% | 21,918 |
| 2025-03-27 | 2025-03-25 | 0.104 | 209,423 | +0 | 0.01% | 21,701 |
| 2025-03-26 | 2025-03-24 | 0.113 | 209,423 | +0 | 0.01% | 23,654 |
| 2025-03-25 | 2025-03-21 | 0.110 | 209,423 | +0 | 0.01% | 23,003 |
| 2025-03-24 | 2025-03-20 | 0.114 | 209,423 | +0 | 0.01% | 23,871 |
| 2025-03-21 | 2025-03-19 | 0.114 | 209,423 | +0 | 0.01% | 23,871 |
| 2025-03-20 | 2025-03-18 | 0.114 | 209,423 | +0 | 0.01% | 23,871 |
| 2025-03-19 | 2025-03-17 | 0.109 | 209,423 | +0 | 0.01% | 22,786 |
| 2025-03-18 | 2025-03-14 | 0.113 | 209,423 | +0 | 0.01% | 23,654 |
| 2025-03-17 | 2025-03-13 | 0.113 | 209,423 | +0 | 0.01% | 23,654 |
| 2025-03-14 | 2025-03-12 | 0.110 | 209,423 | +0 | 0.01% | 23,003 |
| 2025-03-13 | 2025-03-11 | 0.112 | 209,423 | +0 | 0.01% | 23,437 |
| 2025-03-12 | 2025-03-10 | 0.112 | 209,423 | +0 | 0.01% | 23,437 |
| 2025-03-11 | 2025-03-07 | 0.106 | 209,423 | +0 | 0.01% | 22,135 |
| 2025-03-10 | 2025-03-06 | 0.104 | 209,423 | +0 | 0.01% | 21,701 |
| 2025-03-07 | 2025-03-05 | 0.102 | 209,423 | +0 | 0.01% | 21,267 |
| 2025-03-06 | 2025-03-04 | 0.102 | 209,423 | +0 | 0.01% | 21,267 |
| 2025-03-05 | 2025-03-03 | 0.101 | 209,423 | +0 | 0.01% | 21,050 |
| 2025-03-04 | 2025-02-28 | 0.099 | 209,423 | +0 | 0.01% | 20,833 |
| 2025-03-03 | 2025-02-27 | 0.099 | 209,423 | +0 | 0.01% | 20,833 |
| 2025-02-28 | 2025-02-26 | 0.099 | 209,423 | +0 | 0.01% | 20,833 |
| 2025-02-27 | 2025-02-25 | 0.099 | 209,423 | +0 | 0.01% | 20,833 |
| 2025-02-26 | 2025-02-24 | 0.099 | 209,423 | +0 | 0.01% | 20,833 |
| 2025-02-25 | 2025-02-21 | 0.101 | 209,423 | +0 | 0.01% | 21,050 |
| 2025-02-24 | 2025-02-20 | 0.101 | 209,423 | +0 | 0.01% | 21,050 |
| 2025-02-21 | 2025-02-19 | 0.101 | 209,423 | +0 | 0.01% | 21,050 |
| 2025-02-20 | 2025-02-18 | 0.101 | 209,423 | +0 | 0.01% | 21,050 |
| 2025-02-19 | 2025-02-17 | 0.102 | 209,423 | +0 | 0.01% | 21,267 |
| 2025-02-18 | 2025-02-14 | 0.101 | 209,423 | +0 | 0.01% | 21,050 |
| 2025-02-17 | 2025-02-13 | 0.101 | 209,423 | +0 | 0.01% | 21,050 |
| 2025-02-14 | 2025-02-12 | 0.104 | 209,423 | +0 | 0.01% | 21,701 |
| 2025-02-13 | 2025-02-11 | 0.107 | 209,423 | +0 | 0.01% | 22,352 |
| 2025-02-12 | 2025-02-10 | 0.105 | 209,423 | +0 | 0.01% | 21,918 |
| 2025-02-11 | 2025-02-07 | 0.108 | 209,423 | +0 | 0.01% | 22,569 |
| 2025-02-10 | 2025-02-06 | 0.107 | 209,423 | +0 | 0.01% | 22,352 |
| 2025-02-07 | 2025-02-05 | 0.110 | 209,423 | +0 | 0.01% | 23,003 |
| 2025-02-06 | 2025-02-04 | 0.108 | 209,423 | +0 | 0.01% | 22,569 |
| 2025-02-05 | 2025-02-03 | 0.108 | 209,423 | +0 | 0.01% | 22,569 |
| 2025-02-04 | 2025-01-28 | 0.110 | 209,423 | +0 | 0.01% | 23,003 |
| 2025-02-03 | 2025-01-24 | 0.108 | 209,423 | +0 | 0.01% | 22,569 |
| 2025-01-27 | 2025-01-23 | 0.108 | 209,423 | +0 | 0.01% | 22,569 |
| 2025-01-24 | 2025-01-22 | 0.107 | 209,423 | +0 | 0.01% | 22,352 |
| 2025-01-23 | 2025-01-21 | 0.107 | 209,423 | +0 | 0.01% | 22,352 |
| 2025-01-22 | 2025-01-20 | 0.112 | 209,423 | +0 | 0.01% | 23,437 |
| 2025-01-21 | 2025-01-17 | 0.112 | 209,423 | +0 | 0.01% | 23,437 |
| 2025-01-20 | 2025-01-16 | 0.111 | 209,423 | +0 | 0.01% | 23,220 |
| 2025-01-17 | 2025-01-15 | 0.108 | 209,423 | +0 | 0.01% | 22,569 |
| 2025-01-16 | 2025-01-14 | 0.108 | 209,423 | +0 | 0.01% | 22,569 |
| 2025-01-15 | 2025-01-13 | 0.109 | 209,423 | +0 | 0.01% | 22,786 |
| 2025-01-14 | 2025-01-10 | 0.109 | 209,423 | +0 | 0.01% | 22,786 |
| 2025-01-13 | 2025-01-09 | 0.107 | 209,423 | +0 | 0.01% | 22,352 |
| 2025-01-10 | 2025-01-08 | 0.107 | 209,423 | +0 | 0.01% | 22,352 |
| 2025-01-09 | 2025-01-07 | 0.107 | 209,423 | +0 | 0.01% | 22,352 |
| 2025-01-08 | 2025-01-06 | 0.107 | 209,423 | +0 | 0.01% | 22,352 |
| 2025-01-07 | 2025-01-03 | 0.107 | 209,423 | +0 | 0.01% | 22,352 |
| 2025-01-06 | 2025-01-02 | 0.107 | 209,423 | +0 | 0.01% | 22,352 |
| 2025-01-03 | 2024-12-31 | 0.113 | 209,423 | +0 | 0.01% | 23,654 |
| 2025-01-02 | 2024-12-27 | 0.114 | 209,423 | +0 | 0.01% | 23,871 |
| 2024-12-30 | 2024-12-24 | 0.114 | 209,423 | +0 | 0.01% | 23,871 |
| 2024-12-27 | 2024-12-20 | 0.107 | 209,423 | +0 | 0.01% | 22,352 |
| 2024-12-23 | 2024-12-19 | 0.107 | 209,423 | +0 | 0.01% | 22,352 |
| 2024-12-20 | 2024-12-18 | 0.111 | 209,423 | +0 | 0.01% | 23,220 |
| 2024-12-19 | 2024-12-17 | 0.107 | 209,423 | +0 | 0.01% | 22,352 |
| 2024-12-18 | 2024-12-16 | 0.116 | 209,423 | +0 | 0.01% | 24,305 |
| 2024-12-17 | 2024-12-13 | 0.108 | 209,423 | +0 | 0.01% | 22,569 |
| 2024-12-16 | 2024-12-12 | 0.111 | 209,423 | +0 | 0.01% | 23,220 |
| 2024-12-13 | 2024-12-11 | 0.110 | 209,423 | +0 | 0.01% | 23,003 |
| 2024-12-12 | 2024-12-10 | 0.110 | 209,423 | +0 | 0.01% | 23,003 |
| 2024-12-11 | 2024-12-09 | 0.110 | 209,423 | +0 | 0.01% | 23,003 |
| 2024-12-10 | 2024-12-06 | 0.111 | 209,423 | +0 | 0.01% | 23,220 |
| 2024-12-09 | 2024-12-05 | 0.110 | 209,423 | +0 | 0.01% | 23,003 |
| 2024-12-06 | 2024-12-04 | 0.110 | 209,423 | +0 | 0.01% | 23,003 |
| 2024-12-05 | 2024-12-03 | 0.110 | 209,423 | +0 | 0.01% | 23,003 |
| 2024-12-04 | 2024-12-02 | 0.116 | 209,423 | +0 | 0.01% | 24,305 |
| 2024-12-03 | 2024-11-29 | 0.117 | 209,423 | +0 | 0.01% | 24,522 |
| 2024-12-02 | 2024-11-28 | 0.111 | 209,423 | +0 | 0.01% | 23,220 |
| 2024-11-29 | 2024-11-27 | 0.111 | 209,423 | +0 | 0.01% | 23,220 |
| 2024-11-28 | 2024-11-26 | 0.110 | 209,423 | +0 | 0.01% | 23,003 |
| 2024-11-27 | 2024-11-25 | 0.112 | 209,423 | +0 | 0.01% | 23,437 |
| 2024-11-26 | 2024-11-22 | 0.110 | 209,423 | +0 | 0.01% | 23,003 |
| 2024-11-25 | 2024-11-21 | 0.116 | 209,423 | +0 | 0.01% | 24,305 |
| 2024-11-22 | 2024-11-20 | 0.110 | 209,423 | +0 | 0.01% | 23,003 |
| 2024-11-21 | 2024-11-19 | 0.115 | 209,423 | +0 | 0.01% | 24,088 |
| 2024-11-20 | 2024-11-18 | 0.114 | 209,423 | +0 | 0.01% | 23,871 |
| 2024-11-19 | 2024-11-15 | 0.118 | 209,423 | +0 | 0.01% | 24,739 |
| 2024-11-18 | 2024-11-14 | 0.115 | 209,423 | +0 | 0.01% | 24,088 |
| 2024-11-15 | 2024-11-13 | 0.122 | 209,423 | +0 | 0.01% | 25,607 |
| 2024-11-14 | 2024-11-12 | 0.119 | 209,423 | +0 | 0.01% | 24,956 |
| 2024-11-13 | 2024-11-11 | 0.120 | 209,423 | +0 | 0.01% | 25,173 |
| 2024-11-12 | 2024-11-08 | 0.127 | 209,423 | +0 | 0.01% | 26,692 |
| 2024-11-11 | 2024-11-07 | 0.126 | 209,423 | +0 | 0.01% | 26,475 |
| 2024-11-08 | 2024-11-06 | 0.126 | 209,423 | +0 | 0.01% | 26,475 |
| 2024-11-07 | 2024-11-05 | 0.126 | 209,423 | +0 | 0.01% | 26,475 |
| 2024-11-06 | 2024-11-04 | 0.121 | 209,423 | +0 | 0.01% | 25,390 |
| 2024-11-05 | 2024-11-01 | 0.120 | 209,423 | +0 | 0.01% | 25,173 |
| 2024-11-04 | 2024-10-31 | 0.120 | 209,423 | +0 | 0.01% | 25,173 |
| 2024-11-01 | 2024-10-30 | 0.122 | 209,423 | +0 | 0.01% | 25,607 |
| 2024-10-31 | 2024-10-29 | 0.121 | 209,423 | +0 | 0.01% | 25,390 |
| 2024-10-30 | 2024-10-28 | 0.130 | 209,423 | +0 | 0.01% | 27,126 |
| 2024-10-29 | 2024-10-25 | 0.126 | 209,423 | +0 | 0.01% | 26,475 |
| 2024-10-28 | 2024-10-24 | 0.121 | 209,423 | +0 | 0.01% | 25,390 |
| 2024-10-25 | 2024-10-23 | 0.124 | 209,423 | +0 | 0.01% | 26,041 |
| 2024-10-24 | 2024-10-22 | 0.114 | 209,423 | +0 | 0.01% | 23,871 |
| 2024-10-23 | 2024-10-21 | 0.114 | 209,423 | +0 | 0.01% | 23,871 |
| 2024-10-22 | 2024-10-18 | 0.116 | 209,423 | +0 | 0.01% | 24,305 |
| 2024-10-21 | 2024-10-17 | 0.120 | 209,423 | +0 | 0.01% | 25,173 |
| 2024-10-18 | 2024-10-16 | 0.113 | 209,423 | +0 | 0.01% | 23,654 |
| 2024-10-17 | 2024-10-15 | 0.113 | 209,423 | +0 | 0.01% | 23,654 |
| 2024-10-16 | 2024-10-14 | 0.117 | 209,423 | +0 | 0.01% | 24,522 |
| 2024-10-15 | 2024-10-10 | 0.117 | 209,423 | +0 | 0.01% | 24,522 |
| 2024-10-14 | 2024-10-09 | 0.127 | 209,423 | +0 | 0.01% | 26,692 |
| 2024-10-10 | 2024-10-08 | 0.135 | 209,423 | +0 | 0.01% | 28,211 |
| 2024-10-09 | 2024-10-07 | 0.139 | 209,423 | +0 | 0.01% | 29,079 |
| 2024-10-08 | 2024-10-04 | 0.132 | 209,423 | +0 | 0.01% | 27,560 |
| 2024-10-07 | 2024-10-03 | 0.126 | 209,423 | +0 | 0.01% | 26,475 |
| 2024-10-04 | 2024-10-02 | 0.124 | 209,423 | +0 | 0.01% | 26,041 |
| 2024-10-03 | 2024-09-30 | 0.119 | 209,423 | +0 | 0.01% | 24,956 |
| 2024-10-02 | 2024-09-27 | 0.114 | 209,423 | +0 | 0.01% | 23,871 |
| 2024-09-30 | 2024-09-26 | 0.117 | 209,423 | +0 | 0.01% | 24,522 |
| 2024-09-27 | 2024-09-25 | 0.114 | 209,423 | +0 | 0.01% | 23,871 |
| 2024-09-26 | 2024-09-24 | 0.113 | 209,423 | +0 | 0.01% | 23,654 |
| 2024-09-25 | 2024-09-23 | 0.105 | 209,423 | +0 | 0.01% | 21,918 |
| 2024-09-24 | 2024-09-20 | 0.105 | 209,423 | +0 | 0.01% | 21,918 |
| 2024-09-23 | 2024-09-19 | 0.105 | 209,423 | +0 | 0.01% | 21,918 |
| 2024-09-20 | 2024-09-17 | 0.105 | 209,423 | +0 | 0.01% | 21,918 |
| 2024-09-19 | 2024-09-16 | 0.104 | 209,423 | +0 | 0.01% | 21,701 |
| 2024-09-17 | 2024-09-13 | 0.104 | 209,423 | +0 | 0.01% | 21,701 |
| 2024-09-16 | 2024-09-12 | 0.101 | 209,423 | +0 | 0.01% | 21,050 |
| 2024-09-13 | 2024-09-11 | 0.102 | 209,423 | +0 | 0.01% | 21,267 |
| 2024-09-12 | 2024-09-10 | 0.102 | 209,423 | +0 | 0.01% | 21,267 |
| 2024-09-11 | 2024-09-09 | 0.102 | 209,423 | +0 | 0.01% | 21,267 |
| 2024-09-10 | 2024-09-05 | 0.106 | 209,423 | +0 | 0.01% | 22,135 |
| 2024-09-09 | 2024-09-04 | 0.108 | 209,423 | +0 | 0.01% | 22,569 |
| 2024-09-05 | 2024-09-03 | 0.108 | 209,423 | +0 | 0.01% | 22,569 |
| 2024-09-04 | 2024-09-02 | 0.108 | 209,423 | +0 | 0.01% | 22,569 |
| 2024-09-03 | 2024-08-30 | 0.110 | 209,423 | +0 | 0.01% | 23,003 |
| 2024-09-02 | 2024-08-29 | 0.114 | 209,423 | +0 | 0.01% | 23,871 |
| 2024-08-30 | 2024-08-28 | 0.116 | 209,423 | +0 | 0.01% | 24,305 |
| 2024-08-29 | 2024-08-27 | 0.118 | 209,423 | +0 | 0.01% | 24,739 |
| 2024-08-28 | 2024-08-26 | 0.118 | 209,423 | +0 | 0.01% | 24,739 |
| 2024-08-27 | 2024-08-23 | 0.121 | 209,423 | +0 | 0.01% | 25,390 |
| 2024-08-26 | 2024-08-22 | 0.121 | 209,423 | +0 | 0.01% | 25,390 |
| 2024-08-23 | 2024-08-21 | 0.121 | 209,423 | +0 | 0.01% | 25,390 |
| 2024-08-22 | 2024-08-20 | 0.120 | 209,423 | +0 | 0.01% | 25,173 |
| 2024-08-21 | 2024-08-19 | 0.117 | 209,423 | +0 | 0.01% | 24,522 |
| 2024-08-20 | 2024-08-16 | 0.118 | 209,423 | +0 | 0.01% | 24,739 |
| 2024-08-19 | 2024-08-15 | 0.116 | 209,423 | +0 | 0.01% | 24,305 |
| 2024-08-16 | 2024-08-14 | 0.118 | 209,423 | +0 | 0.01% | 24,739 |
| 2024-08-15 | 2024-08-13 | 0.122 | 209,423 | +0 | 0.01% | 25,607 |
| 2024-08-14 | 2024-08-12 | 0.123 | 209,423 | +0 | 0.01% | 25,824 |
| 2024-08-13 | 2024-08-09 | 0.122 | 209,423 | +0 | 0.01% | 25,607 |
| 2024-08-12 | 2024-08-08 | 0.121 | 209,423 | +0 | 0.01% | 25,390 |
| 2024-08-09 | 2024-08-07 | 0.121 | 209,423 | +0 | 0.01% | 25,390 |
| 2024-08-08 | 2024-08-06 | 0.124 | 209,423 | +0 | 0.01% | 26,041 |
| 2024-08-07 | 2024-08-05 | 0.123 | 209,423 | +0 | 0.01% | 25,824 |
| 2024-08-06 | 2024-08-02 | 0.126 | 209,423 | +0 | 0.01% | 26,475 |
| 2024-08-05 | 2024-08-01 | 0.127 | 209,423 | +0 | 0.01% | 26,692 |
| 2024-08-02 | 2024-07-31 | 0.127 | 209,423 | +0 | 0.01% | 26,692 |
| 2024-08-01 | 2024-07-30 | 0.127 | 209,423 | +0 | 0.01% | 26,692 |
| 2024-07-31 | 2024-07-29 | 0.127 | 209,423 | +0 | 0.01% | 26,692 |
| 2024-07-30 | 2024-07-26 | 0.127 | 209,423 | +0 | 0.01% | 26,692 |
| 2024-07-29 | 2024-07-25 | 0.127 | 209,423 | +0 | 0.01% | 26,692 |
| 2024-07-26 | 2024-07-24 | 0.128 | 209,423 | +0 | 0.01% | 26,909 |
| 2024-07-25 | 2024-07-23 | 0.125 | 209,423 | +0 | 0.01% | 26,258 |
| 2024-07-24 | 2024-07-22 | 0.124 | 209,423 | +0 | 0.01% | 26,041 |
| 2024-07-23 | 2024-07-19 | 0.127 | 209,423 | +0 | 0.01% | 26,692 |
| 2024-07-22 | 2024-07-18 | 0.124 | 209,423 | +0 | 0.01% | 26,041 |
| 2024-07-19 | 2024-07-17 | 0.119 | 209,423 | +0 | 0.01% | 24,956 |
| 2024-07-18 | 2024-07-16 | 0.119 | 209,423 | +0 | 0.01% | 24,956 |
| 2024-07-17 | 2024-07-15 | 0.120 | 209,423 | +0 | 0.01% | 25,173 |
| 2024-07-16 | 2024-07-12 | 0.119 | 209,423 | +0 | 0.01% | 24,956 |
| 2024-07-15 | 2024-07-11 | 0.116 | 209,423 | +0 | 0.01% | 24,305 |
| 2024-07-12 | 2024-07-10 | 0.118 | 209,423 | +0 | 0.01% | 24,739 |
| 2024-07-11 | 2024-07-09 | 0.118 | 209,423 | +0 | 0.01% | 24,739 |
| 2024-07-10 | 2024-07-08 | 0.118 | 209,423 | +0 | 0.01% | 24,739 |
| 2024-07-09 | 2024-07-05 | 0.122 | 209,423 | +0 | 0.01% | 25,607 |
| 2024-07-08 | 2024-07-04 | 0.121 | 209,423 | +0 | 0.01% | 25,390 |
| 2024-07-05 | 2024-07-03 | 0.122 | 209,423 | +0 | 0.01% | 25,607 |
| 2024-07-04 | 2024-07-02 | 0.116 | 209,423 | +0 | 0.01% | 24,305 |
| 2024-07-03 | 2024-06-28 | 0.119 | 209,423 | +0 | 0.01% | 24,956 |
| 2024-07-02 | 2024-06-27 | 0.119 | 209,423 | +0 | 0.01% | 24,956 |
| 2024-06-28 | 2024-06-26 | 0.124 | 209,423 | +0 | 0.01% | 26,041 |
| 2024-06-27 | 2024-06-25 | 0.124 | 209,423 | +0 | 0.01% | 26,041 |
| 2024-06-26 | 2024-06-24 | 0.122 | 209,423 | +0 | 0.01% | 25,607 |
| 2024-06-25 | 2024-06-21 | 0.120 | 209,423 | +0 | 0.01% | 25,173 |
| 2024-06-24 | 2024-06-20 | 0.124 | 209,423 | +0 | 0.01% | 26,041 |
| 2024-06-21 | 2024-06-19 | 0.124 | 209,423 | +0 | 0.01% | 26,041 |
| 2024-06-20 | 2024-06-18 | 0.123 | 209,423 | +0 | 0.01% | 25,824 |
| 2024-06-19 | 2024-06-17 | 0.122 | 209,423 | +0 | 0.01% | 25,607 |
| 2024-06-18 | 2024-06-14 | 0.120 | 209,423 | +0 | 0.01% | 25,173 |
| 2024-06-17 | 2024-06-13 | 0.123 | 209,423 | +0 | 0.01% | 25,824 |
| 2024-06-14 | 2024-06-12 | 0.125 | 209,423 | +0 | 0.01% | 26,258 |
| 2024-06-13 | 2024-06-11 | 0.125 | 209,423 | +0 | 0.01% | 26,258 |
| 2024-06-12 | 2024-06-07 | 0.130 | 209,423 | +0 | 0.01% | 27,126 |
| 2024-06-11 | 2024-06-06 | 0.143 | 209,423 | +0 | 0.01% | 29,990 |
| 2024-06-07 | 2024-06-05 | 0.142 | 209,423 | +7,873 | 0.01% | 29,764 |
| 2024-06-06 | 2024-06-04 | 0.138 | 201,550 | +0 | 0.01% | 27,777 |
| 2024-06-05 | 2024-06-03 | 0.140 | 201,550 | +0 | 0.01% | 28,211 |
| 2024-06-04 | 2024-05-31 | 0.144 | 201,550 | +0 | 0.01% | 29,079 |
| 2024-06-03 | 2024-05-30 | 0.139 | 201,550 | +0 | 0.01% | 27,994 |
| 2024-05-31 | 2024-05-29 | 0.137 | 201,550 | +0 | 0.01% | 27,560 |
| 2024-05-30 | 2024-05-28 | 0.142 | 201,550 | +0 | 0.01% | 28,645 |
| 2024-05-29 | 2024-05-27 | 0.132 | 201,550 | +0 | 0.01% | 26,692 |
| 2024-05-28 | 2024-05-24 | 0.131 | 201,550 | +0 | 0.01% | 26,475 |
| 2024-05-27 | 2024-05-23 | 0.139 | 201,550 | +0 | 0.01% | 27,994 |
| 2024-05-24 | 2024-05-22 | 0.137 | 201,550 | +0 | 0.01% | 27,560 |
| 2024-05-23 | 2024-05-21 | 0.140 | 201,550 | +0 | 0.01% | 28,211 |
| 2024-05-22 | 2024-05-20 | 0.143 | 201,550 | +0 | 0.01% | 28,862 |
| 2024-05-21 | 2024-05-17 | 0.144 | 201,550 | +0 | 0.01% | 29,079 |
| 2024-05-20 | 2024-05-16 | 0.137 | 201,550 | +0 | 0.01% | 27,560 |
| 2024-05-17 | 2024-05-14 | 0.138 | 201,550 | +0 | 0.01% | 27,777 |
| 2024-05-16 | 2024-05-13 | 0.143 | 201,550 | +0 | 0.01% | 28,862 |
| 2024-05-14 | 2024-05-10 | 0.140 | 201,550 | +0 | 0.01% | 28,211 |
| 2024-05-13 | 2024-05-09 | 0.130 | 201,550 | +0 | 0.01% | 26,258 |
| 2024-05-10 | 2024-05-08 | 0.128 | 201,550 | +0 | 0.01% | 25,824 |
| 2024-05-09 | 2024-05-07 | 0.124 | 201,550 | +0 | 0.01% | 24,956 |
| 2024-05-08 | 2024-05-06 | 0.118 | 201,550 | +0 | 0.01% | 23,871 |
| 2024-05-07 | 2024-05-03 | 0.117 | 201,550 | +0 | 0.01% | 23,654 |
| 2024-05-06 | 2024-05-02 | 0.117 | 201,550 | +0 | 0.01% | 23,654 |
| 2024-05-03 | 2024-04-30 | 0.112 | 201,550 | +0 | 0.01% | 22,569 |
| 2024-05-02 | 2024-04-29 | 0.122 | 201,550 | +0 | 0.01% | 24,522 |
| 2024-04-30 | 2024-04-26 | 0.134 | 201,550 | +0 | 0.01% | 26,909 |
| 2024-04-29 | 2024-04-25 | 0.134 | 201,550 | +0 | 0.01% | 26,909 |
| 2024-04-26 | 2024-04-24 | 0.136 | 201,550 | +0 | 0.01% | 27,343 |
| 2024-04-25 | 2024-04-23 | 0.137 | 201,550 | +0 | 0.01% | 27,560 |
| 2024-04-24 | 2024-04-22 | 0.135 | 201,550 | +0 | 0.01% | 27,126 |
| 2024-04-23 | 2024-04-19 | 0.139 | 201,550 | +0 | 0.01% | 27,994 |
| 2024-04-22 | 2024-04-18 | 0.139 | 201,550 | +0 | 0.01% | 27,994 |
| 2024-04-19 | 2024-04-17 | 0.138 | 201,550 | +0 | 0.01% | 27,777 |
| 2024-04-18 | 2024-04-16 | 0.138 | 201,550 | +0 | 0.01% | 27,777 |
| 2024-04-17 | 2024-04-15 | 0.139 | 201,550 | +0 | 0.01% | 27,994 |
| 2024-04-16 | 2024-04-12 | 0.139 | 201,550 | +0 | 0.01% | 27,994 |
| 2024-04-15 | 2024-04-11 | 0.139 | 201,550 | +0 | 0.01% | 27,994 |
| 2024-04-12 | 2024-04-10 | 0.135 | 201,550 | +0 | 0.01% | 27,126 |
| 2024-04-11 | 2024-04-09 | 0.145 | 201,550 | +0 | 0.01% | 29,296 |
| 2024-04-10 | 2024-04-08 | 0.145 | 201,550 | +0 | 0.01% | 29,296 |
| 2024-04-09 | 2024-04-05 | 0.145 | 201,550 | +0 | 0.01% | 29,296 |
| 2024-04-08 | 2024-04-03 | 0.140 | 201,550 | +0 | 0.01% | 28,211 |
| 2024-04-05 | 2024-04-02 | 0.136 | 201,550 | +0 | 0.01% | 27,343 |
| 2024-04-03 | 2024-03-28 | 0.136 | 201,550 | +0 | 0.01% | 27,343 |
| 2024-04-02 | 2024-03-27 | 0.138 | 201,550 | +0 | 0.01% | 27,777 |
| 2024-03-28 | 2024-03-26 | 0.143 | 201,550 | +0 | 0.01% | 28,862 |
| 2024-03-27 | 2024-03-25 | 0.143 | 201,550 | +0 | 0.01% | 28,862 |
| 2024-03-26 | 2024-03-22 | 0.137 | 201,550 | +0 | 0.01% | 27,560 |
| 2024-03-25 | 2024-03-21 | 0.142 | 201,550 | +0 | 0.01% | 28,645 |
| 2024-03-22 | 2024-03-20 | 0.148 | 201,550 | +0 | 0.01% | 29,730 |
| 2024-03-21 | 2024-03-19 | 0.137 | 201,550 | +0 | 0.01% | 27,560 |
| 2024-03-20 | 2024-03-18 | 0.142 | 201,550 | +0 | 0.01% | 28,645 |
| 2024-03-19 | 2024-03-15 | 0.137 | 201,550 | +0 | 0.01% | 27,560 |
| 2024-03-18 | 2024-03-14 | 0.140 | 201,550 | +0 | 0.01% | 28,211 |
| 2024-03-15 | 2024-03-13 | 0.140 | 201,550 | +0 | 0.01% | 28,211 |
| 2024-03-14 | 2024-03-12 | 0.140 | 201,550 | +0 | 0.01% | 28,211 |
| 2024-03-13 | 2024-03-11 | 0.135 | 201,550 | +0 | 0.01% | 27,126 |
| 2024-03-12 | 2024-03-08 | 0.137 | 201,550 | +0 | 0.01% | 27,560 |
| 2024-03-11 | 2024-03-07 | 0.143 | 201,550 | +0 | 0.01% | 28,862 |
| 2024-03-08 | 2024-03-06 | 0.140 | 201,550 | +0 | 0.01% | 28,211 |
| 2024-03-07 | 2024-03-05 | 0.149 | 201,550 | +0 | 0.01% | 29,947 |
| 2024-03-06 | 2024-03-04 | 0.144 | 201,550 | +0 | 0.01% | 29,079 |
| 2024-03-05 | 2024-03-01 | 0.143 | 201,550 | +0 | 0.01% | 28,862 |
| 2024-03-04 | 2024-02-29 | 0.135 | 201,550 | +0 | 0.01% | 27,126 |
| 2024-03-01 | 2024-02-28 | 0.136 | 201,550 | +0 | 0.01% | 27,343 |
| 2024-02-29 | 2024-02-27 | 0.144 | 201,550 | +0 | 0.01% | 29,079 |
| 2024-02-28 | 2024-02-26 | 0.142 | 201,550 | +0 | 0.01% | 28,645 |
| 2024-02-27 | 2024-02-23 | 0.142 | 201,550 | +0 | 0.01% | 28,645 |
| 2024-02-26 | 2024-02-22 | 0.143 | 201,550 | +0 | 0.01% | 28,862 |
| 2024-02-23 | 2024-02-21 | 0.138 | 201,550 | +0 | 0.01% | 27,777 |
| 2024-02-22 | 2024-02-20 | 0.138 | 201,550 | +0 | 0.01% | 27,777 |
| 2024-02-21 | 2024-02-19 | 0.139 | 201,550 | +0 | 0.01% | 27,994 |
| 2024-02-20 | 2024-02-16 | 0.138 | 201,550 | +0 | 0.01% | 27,777 |
| 2024-02-19 | 2024-02-15 | 0.134 | 201,550 | +0 | 0.01% | 26,909 |
| 2024-02-16 | 2024-02-14 | 0.134 | 201,550 | +0 | 0.01% | 26,909 |
| 2024-02-15 | 2024-02-09 | 0.134 | 201,550 | +0 | 0.01% | 26,909 |
| 2024-02-14 | 2024-02-07 | 0.134 | 201,550 | +0 | 0.01% | 26,909 |
| 2024-02-08 | 2024-02-06 | 0.134 | 201,550 | +0 | 0.01% | 26,909 |
| 2024-02-07 | 2024-02-05 | 0.125 | 201,550 | +0 | 0.01% | 25,173 |
| 2024-02-06 | 2024-02-02 | 0.135 | 201,550 | +0 | 0.01% | 27,126 |
| 2024-02-05 | 2024-02-01 | 0.132 | 201,550 | +0 | 0.01% | 26,692 |
| 2024-02-02 | 2024-01-31 | 0.142 | 201,550 | +0 | 0.01% | 28,645 |
| 2024-02-01 | 2024-01-30 | 0.145 | 201,550 | +0 | 0.01% | 29,296 |
| 2024-01-31 | 2024-01-29 | 0.150 | 201,550 | +0 | 0.01% | 30,165 |
| 2024-01-30 | 2024-01-26 | 0.127 | 201,550 | +0 | 0.01% | 25,607 |
| 2024-01-29 | 2024-01-25 | 0.132 | 201,550 | +0 | 0.01% | 26,692 |
| 2024-01-26 | 2024-01-24 | 0.124 | 201,550 | +0 | 0.01% | 24,956 |
| 2024-01-25 | 2024-01-23 | 0.127 | 201,550 | +0 | 0.01% | 25,607 |
| 2024-01-24 | 2024-01-22 | 0.124 | 201,550 | +0 | 0.01% | 24,956 |
| 2024-01-23 | 2024-01-19 | 0.125 | 201,550 | +0 | 0.01% | 25,173 |
| 2024-01-22 | 2024-01-18 | 0.129 | 201,550 | +0 | 0.01% | 26,041 |
| 2024-01-19 | 2024-01-17 | 0.135 | 201,550 | +0 | 0.01% | 27,126 |
| 2024-01-18 | 2024-01-16 | 0.135 | 201,550 | +0 | 0.01% | 27,126 |
| 2024-01-17 | 2024-01-15 | 0.131 | 201,550 | +0 | 0.01% | 26,475 |
| 2024-01-16 | 2024-01-12 | 0.132 | 201,550 | +0 | 0.01% | 26,692 |
| 2024-01-15 | 2024-01-11 | 0.134 | 201,550 | +0 | 0.01% | 26,909 |
| 2024-01-12 | 2024-01-10 | 0.134 | 201,550 | +0 | 0.01% | 26,909 |
| 2024-01-11 | 2024-01-09 | 0.132 | 201,550 | +0 | 0.01% | 26,692 |
| 2024-01-10 | 2024-01-08 | 0.128 | 201,550 | +0 | 0.01% | 25,824 |
| 2024-01-09 | 2024-01-05 | 0.128 | 201,550 | +0 | 0.01% | 25,824 |
| 2024-01-08 | 2024-01-04 | 0.122 | 201,550 | +0 | 0.01% | 24,522 |
| 2024-01-05 | 2024-01-03 | 0.123 | 201,550 | +0 | 0.01% | 24,739 |
| 2024-01-04 | 2024-01-02 | 0.123 | 201,550 | +0 | 0.01% | 24,739 |
| 2024-01-03 | 2023-12-29 | 0.123 | 201,550 | +0 | 0.01% | 24,739 |
| 2024-01-02 | 2023-12-28 | 0.126 | 201,550 | +0 | 0.01% | 25,390 |
| 2023-12-29 | 2023-12-27 | 0.127 | 201,550 | +0 | 0.01% | 25,607 |
| 2023-12-28 | 2023-12-22 | 0.128 | 201,550 | +0 | 0.01% | 25,824 |
| 2023-12-27 | 2023-12-21 | 0.128 | 201,550 | +0 | 0.01% | 25,824 |
| 2023-12-22 | 2023-12-20 | 0.128 | 201,550 | +0 | 0.01% | 25,824 |
| 2023-12-21 | 2023-12-19 | 0.123 | 201,550 | +0 | 0.01% | 24,739 |
| 2023-12-20 | 2023-12-18 | 0.124 | 201,550 | +0 | 0.01% | 24,956 |
| 2023-12-19 | 2023-12-15 | 0.124 | 201,550 | +0 | 0.01% | 24,956 |
| 2023-12-18 | 2023-12-14 | 0.127 | 201,550 | +0 | 0.01% | 25,607 |
| 2023-12-15 | 2023-12-13 | 0.129 | 201,550 | +0 | 0.01% | 26,041 |
| 2023-12-14 | 2023-12-12 | 0.125 | 201,550 | +0 | 0.01% | 25,173 |
| 2023-12-13 | 2023-12-11 | 0.125 | 201,550 | +0 | 0.01% | 25,173 |
| 2023-12-12 | 2023-12-08 | 0.126 | 201,550 | +0 | 0.01% | 25,390 |
| 2023-12-11 | 2023-12-07 | 0.126 | 201,550 | +0 | 0.01% | 25,390 |
| 2023-12-08 | 2023-12-06 | 0.129 | 201,550 | +0 | 0.01% | 26,041 |
| 2023-12-07 | 2023-12-05 | 0.134 | 201,550 | +0 | 0.01% | 26,909 |
| 2023-12-06 | 2023-12-04 | 0.132 | 201,550 | +0 | 0.01% | 26,692 |
| 2023-12-05 | 2023-12-01 | 0.132 | 201,550 | +0 | 0.01% | 26,692 |
| 2023-12-04 | 2023-11-30 | 0.136 | 201,550 | +0 | 0.01% | 27,343 |
| 2023-12-01 | 2023-11-29 | 0.134 | 201,550 | +0 | 0.01% | 26,909 |
| 2023-11-30 | 2023-11-28 | 0.139 | 201,550 | +0 | 0.01% | 27,994 |
| 2023-11-29 | 2023-11-27 | 0.139 | 201,550 | +0 | 0.01% | 27,994 |
| 2023-11-28 | 2023-11-24 | 0.137 | 201,550 | +0 | 0.01% | 27,560 |
| 2023-11-27 | 2023-11-23 | 0.134 | 201,550 | +0 | 0.01% | 26,909 |
| 2023-11-24 | 2023-11-22 | 0.139 | 201,550 | +0 | 0.01% | 27,994 |
| 2023-11-23 | 2023-11-21 | 0.138 | 201,550 | +0 | 0.01% | 27,777 |
| 2023-11-22 | 2023-11-20 | 0.140 | 201,550 | +0 | 0.01% | 28,211 |
| 2023-11-21 | 2023-11-17 | 0.134 | 201,550 | +0 | 0.01% | 26,909 |
| 2023-11-20 | 2023-11-16 | 0.150 | 201,550 | +0 | 0.01% | 30,165 |
| 2023-11-17 | 2023-11-15 | 0.144 | 201,550 | +0 | 0.01% | 29,079 |
| 2023-11-16 | 2023-11-14 | 0.143 | 201,550 | +0 | 0.01% | 28,862 |
| 2023-11-15 | 2023-11-13 | 0.145 | 201,550 | +0 | 0.01% | 29,296 |
| 2023-11-14 | 2023-11-10 | 0.141 | 201,550 | +0 | 0.01% | 28,428 |
| 2023-11-13 | 2023-11-09 | 0.141 | 201,550 | +0 | 0.01% | 28,428 |
| 2023-11-10 | 2023-11-08 | 0.139 | 201,550 | +0 | 0.01% | 27,994 |
| 2023-11-09 | 2023-11-07 | 0.144 | 201,550 | +0 | 0.01% | 29,079 |
| 2023-11-08 | 2023-11-06 | 0.144 | 201,550 | +0 | 0.01% | 29,079 |
| 2023-11-07 | 2023-11-03 | 0.144 | 201,550 | +0 | 0.01% | 29,079 |
| 2023-11-06 | 2023-11-02 | 0.144 | 201,550 | +0 | 0.01% | 29,079 |
| 2023-11-03 | 2023-11-01 | 0.145 | 201,550 | +0 | 0.01% | 29,296 |
| 2023-11-02 | 2023-10-31 | 0.146 | 201,550 | +0 | 0.01% | 29,513 |
| 2023-11-01 | 2023-10-30 | 0.143 | 201,550 | +0 | 0.01% | 28,862 |
| 2023-10-31 | 2023-10-27 | 0.143 | 201,550 | +0 | 0.01% | 28,862 |
| 2023-10-30 | 2023-10-26 | 0.146 | 201,550 | +0 | 0.01% | 29,513 |
| 2023-10-27 | 2023-10-25 | 0.146 | 201,550 | +0 | 0.01% | 29,513 |
| 2023-10-26 | 2023-10-24 | 0.146 | 201,550 | +0 | 0.01% | 29,513 |
| 2023-10-25 | 2023-10-20 | 0.146 | 201,550 | +0 | 0.01% | 29,513 |
| 2023-10-24 | 2023-10-19 | 0.142 | 201,550 | +0 | 0.01% | 28,645 |
| 2023-10-20 | 2023-10-18 | 0.137 | 201,550 | +0 | 0.01% | 27,560 |
| 2023-10-19 | 2023-10-17 | 0.140 | 201,550 | +0 | 0.01% | 28,211 |
| 2023-10-18 | 2023-10-16 | 0.139 | 201,550 | +0 | 0.01% | 27,994 |
| 2023-10-17 | 2023-10-13 | 0.138 | 201,550 | +0 | 0.01% | 27,777 |
| 2023-10-16 | 2023-10-12 | 0.143 | 201,550 | +0 | 0.01% | 28,862 |
| 2023-10-13 | 2023-10-11 | 0.149 | 201,550 | +0 | 0.01% | 29,947 |
| 2023-10-12 | 2023-10-10 | 0.148 | 201,550 | +0 | 0.01% | 29,730 |
| 2023-10-11 | 2023-10-09 | 0.150 | 201,550 | +0 | 0.01% | 30,165 |
| 2023-10-10 | 2023-10-06 | 0.146 | 201,550 | +0 | 0.01% | 29,513 |
| 2023-10-09 | 2023-10-05 | 0.143 | 201,550 | +0 | 0.01% | 28,862 |
| 2023-10-06 | 2023-10-04 | 0.144 | 201,550 | +0 | 0.01% | 29,079 |
| 2023-10-05 | 2023-10-03 | 0.150 | 201,550 | +0 | 0.01% | 30,165 |
| 2023-10-04 | 2023-09-29 | 0.152 | 201,550 | +0 | 0.01% | 30,599 |
| 2023-10-03 | 2023-09-28 | 0.152 | 201,550 | +0 | 0.01% | 30,599 |
| 2023-09-29 | 2023-09-27 | 0.152 | 201,550 | +0 | 0.01% | 30,599 |
| 2023-09-28 | 2023-09-26 | 0.152 | 201,550 | +0 | 0.01% | 30,599 |
| 2023-09-27 | 2023-09-25 | 0.152 | 201,550 | +0 | 0.01% | 30,599 |
| 2023-09-26 | 2023-09-22 | 0.152 | 201,550 | +0 | 0.01% | 30,599 |
| 2023-09-25 | 2023-09-21 | 0.151 | 201,550 | +0 | 0.01% | 30,382 |
| 2023-09-22 | 2023-09-20 | 0.143 | 201,550 | +0 | 0.01% | 28,862 |
| 2023-09-21 | 2023-09-19 | 0.146 | 201,550 | +0 | 0.01% | 29,513 |
| 2023-09-20 | 2023-09-18 | 0.151 | 201,550 | +0 | 0.01% | 30,382 |
| 2023-09-19 | 2023-09-15 | 0.158 | 201,550 | +0 | 0.01% | 31,901 |
| 2023-09-18 | 2023-09-14 | 0.145 | 201,550 | +0 | 0.01% | 29,296 |
| 2023-09-15 | 2023-09-13 | 0.144 | 201,550 | +0 | 0.01% | 29,079 |
| 2023-09-14 | 2023-09-12 | 0.144 | 201,550 | +0 | 0.01% | 29,079 |
| 2023-09-13 | 2023-09-11 | 0.144 | 201,550 | +0 | 0.01% | 29,079 |
| 2023-09-12 | 2023-09-07 | 0.146 | 201,550 | +0 | 0.01% | 29,513 |
| 2023-09-11 | 2023-09-06 | 0.146 | 201,550 | +0 | 0.01% | 29,513 |
| 2023-09-07 | 2023-09-05 | 0.149 | 201,550 | +0 | 0.01% | 29,947 |
| 2023-09-06 | 2023-09-04 | 0.156 | 201,550 | +0 | 0.01% | 31,467 |
| 2023-09-05 | 2023-08-31 | 0.142 | 201,550 | +0 | 0.01% | 28,645 |
| 2023-09-04 | 2023-08-30 | 0.145 | 201,550 | +0 | 0.01% | 29,296 |
| 2023-08-31 | 2023-08-29 | 0.142 | 201,550 | +0 | 0.01% | 28,645 |
| 2023-08-30 | 2023-08-28 | 0.142 | 201,550 | +0 | 0.01% | 28,645 |
| 2023-08-29 | 2023-08-25 | 0.142 | 201,550 | +0 | 0.01% | 28,645 |
| 2023-08-28 | 2023-08-24 | 0.143 | 201,550 | +0 | 0.01% | 28,862 |
| 2023-08-25 | 2023-08-23 | 0.142 | 201,550 | +0 | 0.01% | 28,645 |
| 2023-08-24 | 2023-08-22 | 0.140 | 201,550 | +0 | 0.01% | 28,211 |
| 2023-08-23 | 2023-08-21 | 0.145 | 201,550 | +0 | 0.01% | 29,296 |
| 2023-08-22 | 2023-08-18 | 0.144 | 201,550 | +0 | 0.01% | 29,079 |
| 2023-08-21 | 2023-08-17 | 0.150 | 201,550 | +0 | 0.01% | 30,165 |
| 2023-08-18 | 2023-08-16 | 0.149 | 201,550 | +0 | 0.01% | 29,947 |
| 2023-08-17 | 2023-08-15 | 0.146 | 201,550 | +0 | 0.01% | 29,513 |
| 2023-08-16 | 2023-08-14 | 0.150 | 201,550 | +0 | 0.01% | 30,165 |
| 2023-08-15 | 2023-08-11 | 0.150 | 201,550 | +0 | 0.01% | 30,165 |
| 2023-08-14 | 2023-08-10 | 0.146 | 201,550 | -323 | 0.01% | 29,513 |
| 2023-06-23 | 2023-06-20 | 0.183 | 201,873 | +5,937 | 0.01% | 36,951 |
| 2022-06-10 | 2022-06-08 | 0.311 | 195,936 | +3,629 | 0.01% | 60,902 |
| 2021-09-01 | 2021-08-30 | 0.356 | 192,307 | +3,101 | 0.01% | 68,486 |
| 2021-06-16 | 2021-06-11 | 0.246 | 189,206 | +3,604 | 0.01% | 46,532 |
| 2021-03-31 | 2021-03-29 | 0.245 | 185,602 | -995 | 0.01% | 45,428 |
| 2020-12-16 | 2020-12-14 | 0.203 | 186,597 | -68,311 | 0.01% | 37,805 |
| 2020-09-02 | 2020-08-31 | 0.177 | 254,908 | +6,843 | 0.01% | 45,094 |
| 2020-06-04 | 2020-06-02 | 0.173 | 248,065 | +7,139 | 0.01% | 43,032 |
| 2019-12-30 | 2019-12-24 | 0.201 | 240,926 | -672 | 0.01% | 48,361 |
| 2019-10-17 | 2019-10-15 | 0.223 | 241,598 | -25 | 0.01% | 53,884 |
| 2019-09-24 | 2019-09-20 | 0.237 | 241,623 | -269 | 0.01% | 57,183 |
| 2019-09-03 | 2019-08-30 | 0.231 | 241,892 | +5,317 | 0.01% | 55,775 |
| 2019-05-28 | 2019-05-24 | 0.251 | 236,575 | +4,616 | 0.01% | 59,303 |
| 2018-10-09 | 2018-10-05 | 0.278 | 231,959 | -32,505 | 0.01% | 64,440 |
| 2018-09-04 | 2018-08-31 | 0.300 | 264,464 | +4,599 | 0.01% | 79,291 |
| 2018-06-15 | 2018-06-13 | 0.308 | 259,865 | -76,046 | 0.01% | 79,963 |
| 2018-06-14 | 2018-06-12 | 0.308 | 335,911 | +76,046 | 0.02% | 103,363 |
| 2018-06-05 | 2018-06-01 | 0.330 | 259,865 | +14,749 | 0.01% | 85,818 |
| 2018-05-31 | 2018-05-29 | 0.329 | 245,116 | +20,943 | 0.01% | 80,619 |
| 2018-05-30 | 2018-05-28 | 0.330 | 224,173 | -74,795 | 0.01% | 74,031 |
| 2018-05-29 | 2018-05-25 | 0.317 | 298,968 | +74,795 | 0.02% | 94,734 |
| 2018-01-15 | 2018-01-11 | 0.332 | 224,173 | -17 | 0.01% | 74,330 |
| 2017-12-14 | 2017-12-12 | 0.321 | 224,190 | -568 | 0.01% | 71,938 |
| 2017-10-17 | 2017-10-13 | 0.318 | 224,758 | +2,845 | 0.01% | 71,523 |
| 2017-09-14 | 2017-09-12 | 0.322 | 221,913 | -2,546 | 0.01% | 71,519 |
| 2017-08-25 | 2017-08-22 | 0.325 | 224,459 | -1,230 | 0.01% | 72,948 |
| 2017-07-24 | 2017-07-20 | 0.345 | 225,689 | +36,924 | 0.01% | 77,932 |
| 2017-05-02 | 2017-04-27 | 0.345 | 188,765 | +3,775 | 0.01% | 65,208 |
| 2017-04-21 | 2017-04-19 | 0.333 | 184,990 | -1,012 | 0.01% | 61,603 |
| 2017-03-07 | 2017-03-03 | 0.380 | 186,002 | -50,660 | 0.01% | 70,679 |
| 2017-03-06 | 2017-03-02 | 0.352 | 236,662 | +50,660 | 0.01% | 83,389 |
| 2016-12-14 | 2016-12-12 | 0.408 | 186,002 | -2,418 | 0.01% | 75,819 |
| 2016-11-03 | 2016-11-01 | 0.325 | 188,420 | -1,292 | 0.01% | 61,183 |
| 2016-09-01 | 2016-08-30 | 0.281 | 189,712 | +1,916 | 0.01% | 53,228 |
| 2016-06-08 | 2016-06-06 | 0.311 | 187,796 | -35,820 | 0.01% | 58,457 |
| 2016-05-30 | 2016-05-26 | 0.313 | 223,616 | +1,945 | 0.01% | 69,903 |
| 2015-07-22 | 2015-07-20 | 0.401 | 221,671 | -1,425 | 0.01% | 88,960 |
| 2015-07-02 | 2015-06-29 | 0.451 | 223,096 | +35,509 | 0.01% | 100,527 |
| 2015-05-21 | 2015-05-19 | 0.514 | 187,587 | -71,017 | 0.01% | 96,413 |
| 2015-05-07 | 2015-05-05 | 0.507 | 258,604 | +35,508 | 0.02% | 131,093 |
| 2015-04-23 | 2015-04-21 | 0.465 | 223,096 | -78,270 | 0.01% | 103,668 |
| 2015-04-22 | 2015-04-20 | 0.451 | 301,366 | +103,684 | 0.02% | 135,795 |
| 2015-04-21 | 2015-04-17 | 0.472 | 197,682 | +11,363 | 0.01% | 93,251 |
| 2015-04-10 | 2015-04-08 | 0.415 | 186,319 | -3,743 | 0.01% | 77,396 |
| 2015-02-02 | 2015-01-29 | 0.359 | 190,062 | -610 | 0.01% | 68,246 |
| 2014-11-04 | 2014-10-31 | 0.415 | 190,672 | -39,769 | 0.01% | 79,204 |
| 2014-10-22 | 2014-10-20 | 0.408 | 230,441 | +3,743 | 0.01% | 94,102 |
| 2014-10-06 | 2014-09-30 | 0.394 | 226,698 | +71,017 | 0.01% | 89,381 |
| 2014-09-11 | 2014-09-08 | 0.451 | 155,681 | -2,386 | 0.01% | 70,150 |
| 2014-08-29 | 2014-08-27 | 0.444 | 158,067 | +39,770 | 0.01% | 70,112 |
| 2014-08-05 | 2014-08-01 | 0.479 | 118,297 | +35,508 | 0.01% | 56,636 |
| 2014-05-30 | 2014-05-28 | 0.444 | 82,789 | -71,017 | 0.00% | 36,722 |
| 2014-05-27 | 2014-05-23 | 0.444 | 153,806 | +71,017 | 0.01% | 68,222 |
| 2014-05-21 | 2014-05-19 | 0.451 | 82,789 | -1,988 | 0.00% | 37,305 |
| 2014-03-28 | 2014-03-26 | 0.542 | 84,777 | -71,016 | 0.01% | 45,960 |
| 2014-03-25 | 2014-03-21 | 0.549 | 155,793 | -49,712 | 0.01% | 85,556 |
| 2014-03-19 | 2014-03-17 | 0.627 | 205,505 | -56,813 | 0.01% | 128,772 |
| 2014-03-18 | 2014-03-14 | 0.613 | 262,318 | +71,016 | 0.02% | 160,678 |
| 2014-03-17 | 2014-03-13 | 0.634 | 191,302 | +35,509 | 0.01% | 121,219 |
| 2014-03-13 | 2014-03-11 | 0.655 | 155,793 | -42,610 | 0.01% | 102,010 |
| 2014-03-12 | 2014-03-10 | 0.570 | 198,403 | -35,509 | 0.01% | 113,147 |
| 2014-03-11 | 2014-03-07 | 0.598 | 233,912 | +113,627 | 0.01% | 139,985 |
| 2014-03-10 | 2014-03-06 | 0.627 | 120,285 | -35,508 | 0.01% | 75,372 |
| 2014-03-06 | 2014-03-04 | 0.507 | 155,793 | +71,016 | 0.01% | 78,975 |
| 2014-02-14 | 2014-02-12 | 0.507 | 84,777 | -71,016 | 0.01% | 42,975 |
| 2014-02-13 | 2014-02-11 | 0.408 | 155,793 | -71,017 | 0.01% | 63,619 |
| 2014-02-12 | 2014-02-10 | 0.422 | 226,810 | +142,033 | 0.01% | 95,813 |
| 2014-01-24 | 2014-01-22 | 0.465 | 84,777 | -44,617 | 0.01% | 39,394 |
| 2014-01-23 | 2014-01-21 | 0.458 | 129,394 | -35,509 | 0.01% | 59,216 |
| 2014-01-20 | 2014-01-16 | 0.521 | 164,903 | +7,102 | 0.01% | 85,915 |
| 2014-01-09 | 2014-01-07 | 0.521 | 157,801 | -72,216 | 0.01% | 82,215 |
| 2013-12-11 | 2013-12-09 | 0.348 | 230,017 | -1,182 | 0.01% | 80,001 |
| 2013-12-09 | 2013-12-05 | 0.330 | 231,199 | +69,596 | 0.01% | 76,180 |
| 2013-10-22 | 2013-10-18 | 0.317 | 161,603 | +71,017 | 0.01% | 51,200 |
| 2013-06-24 | 2013-06-20 | 0.252 | 90,586 | -609 | 0.01% | 22,833 |
| 2013-03-12 | 2013-03-08 | 0.311 | 91,195 | -71,017 | 0.01% | 28,379 |
| 2012-12-21 | 2012-12-19 | 0.310 | 162,212 | -58,233 | 0.01% | 50,251 |
| 2012-11-27 | 2012-11-23 | 0.297 | 220,445 | +58,233 | 0.01% | 65,497 |
| 2012-11-09 | 2012-11-07 | 0.351 | 162,212 | -71,384 | 0.01% | 56,875 |
| 2012-10-31 | 2012-10-29 | 0.300 | 233,596 | +71,017 | 0.01% | 70,062 |
| 2012-05-24 | 2012-05-22 | 0.306 | 162,579 | -360 | 0.01% | 49,678 |
| 2012-04-17 | 2012-04-13 | 0.387 | 162,939 | -1,469 | 0.01% | 63,095 |
| 2012-03-29 | 2012-03-27 | 0.401 | 164,408 | -309 | 0.01% | 65,979 |
| 2012-03-15 | 2012-03-13 | 0.535 | 164,717 | -2,264 | 0.01% | 88,138 |
| 2012-03-14 | 2012-03-12 | 0.549 | 166,981 | -71,016 | 0.01% | 91,701 |
| 2012-03-13 | 2012-03-09 | 0.542 | 237,997 | -71,017 | 0.01% | 129,025 |
| 2012-03-08 | 2012-03-06 | 0.500 | 309,014 | -142,033 | 0.02% | 154,471 |
| 2012-03-07 | 2012-03-05 | 0.528 | 451,047 | +213,050 | 0.03% | 238,173 |
| 2012-03-06 | 2012-03-02 | 0.556 | 237,997 | +71,016 | 0.01% | 132,376 |
| 2012-02-22 | 2012-02-20 | 0.493 | 166,981 | +62,190 | 0.01% | 82,295 |
| 2012-02-13 | 2012-02-09 | 0.437 | 104,791 | -71,016 | 0.01% | 45,743 |
| 2012-02-10 | 2012-02-08 | 0.444 | 175,807 | +61,074 | 0.01% | 77,981 |
| 2012-02-09 | 2012-02-07 | 0.422 | 114,733 | +9,942 | 0.01% | 48,467 |
| 2012-02-01 | 2012-01-30 | 0.380 | 104,791 | -2,024 | 0.01% | 39,841 |
| 2011-12-05 | 2011-12-01 | 0.408 | 106,815 | -4,467 | 0.01% | 43,618 |
| 2011-11-28 | 2011-11-24 | 0.394 | 111,282 | -8,095 | 0.01% | 43,876 |
| 2011-11-08 | 2011-11-04 | 0.465 | 119,377 | -9,235 | 0.01% | 55,472 |
| 2011-11-04 | 2011-11-02 | 0.500 | 128,612 | -297 | 0.01% | 64,291 |
| 2011-11-03 | 2011-11-01 | 0.479 | 128,909 | +94,046 | 0.01% | 61,717 |
| 2011-10-12 | 2011-10-10 | 0.437 | 34,863 | -71,016 | 0.01% | 15,218 |
| 2011-10-06 | 2011-10-03 | 0.394 | 105,879 | -71,017 | 0.02% | 41,745 |
| 2011-08-22 | 2011-08-18 | 0.746 | 176,896 | +71,017 | 0.03% | 132,018 |
| 2011-08-19 | 2011-08-17 | 0.789 | 105,879 | -71,017 | 0.02% | 83,491 |
| 2011-08-15 | 2011-08-11 | 0.697 | 176,896 | -35,508 | 0.03% | 123,300 |
| 2011-08-12 | 2011-08-10 | 0.662 | 212,404 | -21,305 | 0.03% | 140,573 |
| 2011-08-11 | 2011-08-09 | 0.634 | 233,709 | +56,813 | 0.03% | 148,091 |
| 2011-07-28 | 2011-07-26 | 0.859 | 176,896 | +36,929 | 0.03% | 151,946 |
| 2011-07-22 | 2011-07-20 | 0.873 | 139,967 | -36,929 | 0.02% | 122,196 |
| 2011-07-15 | 2011-07-13 | 0.887 | 176,896 | -21,305 | 0.03% | 156,927 |
| 2011-07-14 | 2011-07-12 | 0.859 | 198,201 | -42,610 | 0.03% | 170,246 |
| 2011-07-05 | 2011-06-30 | 0.958 | 240,811 | +78,118 | 0.03% | 230,582 |
| 2011-07-04 | 2011-06-29 | 0.972 | 162,693 | +7,102 | 0.02% | 158,073 |
| 2011-06-30 | 2011-06-28 | 0.958 | 155,591 | +7,102 | 0.02% | 148,982 |
| 2011-06-29 | 2011-06-27 | 0.986 | 148,489 | +35,508 | 0.02% | 146,363 |
| 2011-06-28 | 2011-06-24 | 0.986 | 112,981 | -85,220 | 0.02% | 111,364 |
| 2011-06-17 | 2011-06-15 | 0.817 | 198,201 | -142,033 | 0.03% | 161,873 |
| 2011-06-08 | 2011-06-03 | 0.901 | 340,234 | +191,745 | 0.05% | 306,618 |
| 2011-06-07 | 2011-06-02 | 0.929 | 148,489 | +42,610 | 0.02% | 138,000 |
| 2011-06-02 | 2011-05-31 | 0.972 | 105,879 | -77,645 | 0.02% | 102,872 |
| 2011-06-01 | 2011-05-30 | 0.859 | 183,524 | -708 | 0.03% | 157,639 |
| 2011-05-25 | 2011-05-23 | 0.887 | 184,232 | +442 | 0.03% | 163,435 |
| 2011-05-17 | 2011-05-13 | 0.845 | 183,790 | +56,814 | 0.03% | 155,279 |
| 2011-05-04 | 2011-04-29 | 0.929 | 126,976 | +21,305 | 0.02% | 118,006 |
| 2011-04-29 | 2011-04-27 | 0.943 | 105,671 | +28,406 | 0.02% | 99,694 |
| 2011-04-21 | 2011-04-19 | 1.000 | 77,265 | -14,203 | 0.01% | 77,247 |
| 2011-04-20 | 2011-04-18 | 0.943 | 91,468 | -28,407 | 0.02% | 86,295 |
| 2011-04-19 | 2011-04-15 | 0.943 | 119,875 | -21,305 | 0.02% | 113,095 |
| 2011-04-14 | 2011-04-12 | 0.929 | 141,180 | -71,016 | 0.02% | 131,207 |
| 2011-04-12 | 2011-04-08 | 0.986 | 212,196 | -15,215 | 0.03% | 209,158 |
| 2011-04-11 | 2011-04-07 | 1.000 | 227,411 | +42,610 | 0.04% | 227,358 |
| 2011-04-08 | 2011-04-06 | 1.042 | 184,801 | +85,220 | 0.03% | 192,565 |
| 2011-04-06 | 2011-04-01 | 1.028 | 99,581 | +69,637 | 0.02% | 102,362 |
| 2011-04-04 | 2011-03-31 | 1.084 | 29,944 | +13,847 | 0.00% | 32,467 |
| 2010-12-03 | 2010-12-01 | 0.986 | 16,097 | -2,116 | 0.00% | 15,867 |
| 2010-11-22 | 2010-11-18 | 0.943 | 18,213 | -492 | 0.00% | 17,183 |
| 2010-11-08 | 2010-11-04 | 0.915 | 18,705 | -343 | 0.00% | 17,120 |
| 2010-10-21 | 2010-10-19 | 1.000 | 19,048 | -71,017 | 0.00% | 19,044 |
| 2010-10-20 | 2010-10-18 | 1.028 | 90,065 | +71,017 | 0.01% | 92,580 |
| 2010-10-19 | 2010-10-15 | 1.000 | 19,048 | -1,840 | 0.00% | 19,044 |
| 2010-10-14 | 2010-10-12 | 0.845 | 20,888 | -506 | 0.00% | 17,648 |
| 2010-10-12 | 2010-10-08 | 0.859 | 21,394 | -15,126 | 0.00% | 18,376 |
| 2010-10-08 | 2010-10-06 | 0.873 | 36,520 | -505 | 0.01% | 31,883 |
| 2010-10-06 | 2010-10-04 | 0.831 | 37,025 | +505 | 0.01% | 30,760 |
| 2010-09-20 | 2010-09-16 | 0.760 | 36,520 | -409 | 0.01% | 27,769 |
| 2010-07-27 | 2010-07-23 | 0.803 | 36,929 | -1,012 | 0.01% | 29,640 |
| 2010-07-02 | 2010-06-29 | 0.873 | 37,941 | -367 | 0.01% | 33,124 |
| 2010-06-29 | 2010-06-25 | 0.901 | 38,308 | -304 | 0.01% | 34,523 |
| 2010-06-23 | 2010-06-21 | 0.943 | 38,612 | +24,409 | 0.01% | 36,428 |
| 2010-05-17 | 2010-05-13 | 1.070 | 14,203 | +14,203 | 0.00% | 15,200 |
| 2009-11-20 | 2009-11-18 | 1.299 | 0 | -63,873 | ||
| 2009-11-09 | 2009-11-05 | 1.143 | 63,873 | +63,873 | 0.01% | 73,000 |
| 2009-10-29 | 2009-10-27 | 1.065 | 0 | -31,937 | ||
| 2009-10-28 | 2009-10-23 | 1.065 | 31,937 | -33,213 | 0.01% | 34,001 |
| 2009-10-22 | 2009-10-20 | 1.033 | 65,150 | +1,277 | 0.01% | 67,320 |
| 2009-10-21 | 2009-10-19 | 1.127 | 63,873 | +63,873 | 0.01% | 72,000 |
| 2008-10-30 | 2008-10-28 | 0.262 | 0 | -21,734 | ||
| 2008-10-29 | 2008-10-27 | 0.301 | 21,734 | +21,734 | 0.00% | 6,536 |
| 2008-09-01 | 2008-08-28 | 1.364 | 0 | -30,886 | ||
| 2008-08-29 | 2008-08-27 | 1.486 | 30,886 | +30,886 | 0.01% | 45,901 |
| 2008-03-13 | 2008-03-11 | 3.689 | 0 | -28,598 | ||
| 2008-03-11 | 2008-03-07 | 2.972 | 28,598 | +28,598 | 0.01% | 85,001 |
| 2008-03-10 | 2008-03-06 | 3.742 | 0 | -17,159 | ||
| 2007-12-28 | 2007-12-24 | 0.962 | 17,159 | -17,158 | 0.00% | 16,500 |
| 2007-06-26 | 2007-06-22 | 0.927 | 34,317 | 0.01% | 31,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy