History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 66,112 | +0 | 0.00% | 9,388 |
| 2025-10-13 | 2025-10-09 | 0.145 | 66,112 | +0 | 0.00% | 9,586 |
| 2025-10-10 | 2025-10-08 | 0.144 | 66,112 | +0 | 0.00% | 9,520 |
| 2025-10-09 | 2025-10-06 | 0.139 | 66,112 | +0 | 0.00% | 9,190 |
| 2025-10-08 | 2025-10-03 | 0.141 | 66,112 | +0 | 0.00% | 9,322 |
| 2025-10-06 | 2025-10-02 | 0.148 | 66,112 | +0 | 0.00% | 9,785 |
| 2025-10-03 | 2025-09-30 | 0.148 | 66,112 | +0 | 0.00% | 9,785 |
| 2025-10-02 | 2025-09-29 | 0.148 | 66,112 | +0 | 0.00% | 9,785 |
| 2025-09-30 | 2025-09-26 | 0.151 | 66,112 | +0 | 0.00% | 9,983 |
| 2025-09-29 | 2025-09-25 | 0.151 | 66,112 | +0 | 0.00% | 9,983 |
| 2025-09-26 | 2025-09-24 | 0.153 | 66,112 | +0 | 0.00% | 10,115 |
| 2025-09-25 | 2025-09-23 | 0.150 | 66,112 | +0 | 0.00% | 9,917 |
| 2025-09-24 | 2025-09-22 | 0.147 | 66,112 | +0 | 0.00% | 9,718 |
| 2025-09-23 | 2025-09-19 | 0.146 | 66,112 | +0 | 0.00% | 9,652 |
| 2025-09-22 | 2025-09-18 | 0.148 | 66,112 | +0 | 0.00% | 9,785 |
| 2025-09-19 | 2025-09-17 | 0.152 | 66,112 | +0 | 0.00% | 10,049 |
| 2025-09-18 | 2025-09-16 | 0.154 | 66,112 | +0 | 0.00% | 10,181 |
| 2025-09-17 | 2025-09-15 | 0.155 | 66,112 | +0 | 0.00% | 10,247 |
| 2025-09-16 | 2025-09-12 | 0.155 | 66,112 | +0 | 0.00% | 10,247 |
| 2025-09-15 | 2025-09-11 | 0.156 | 66,112 | +0 | 0.00% | 10,313 |
| 2025-09-12 | 2025-09-10 | 0.155 | 66,112 | +0 | 0.00% | 10,247 |
| 2025-09-11 | 2025-09-09 | 0.153 | 66,112 | +0 | 0.00% | 10,115 |
| 2025-09-10 | 2025-09-08 | 0.152 | 66,112 | +0 | 0.00% | 10,049 |
| 2025-09-09 | 2025-09-05 | 0.156 | 66,112 | +0 | 0.00% | 10,313 |
| 2025-09-08 | 2025-09-04 | 0.153 | 66,112 | +0 | 0.00% | 10,115 |
| 2025-09-05 | 2025-09-03 | 0.146 | 66,112 | +0 | 0.00% | 9,652 |
| 2025-09-04 | 2025-09-02 | 0.152 | 66,112 | +0 | 0.00% | 10,049 |
| 2025-09-03 | 2025-09-01 | 0.153 | 66,112 | +0 | 0.00% | 10,115 |
| 2025-09-02 | 2025-08-29 | 0.154 | 66,112 | +0 | 0.00% | 10,181 |
| 2025-09-01 | 2025-08-28 | 0.163 | 66,112 | +0 | 0.00% | 10,776 |
| 2025-08-29 | 2025-08-27 | 0.163 | 66,112 | +0 | 0.00% | 10,776 |
| 2025-08-28 | 2025-08-26 | 0.167 | 66,112 | +0 | 0.00% | 11,041 |
| 2025-08-27 | 2025-08-25 | 0.169 | 66,112 | +0 | 0.00% | 11,173 |
| 2025-08-26 | 2025-08-22 | 0.157 | 66,112 | +0 | 0.00% | 10,380 |
| 2025-08-25 | 2025-08-21 | 0.157 | 66,112 | +0 | 0.00% | 10,380 |
| 2025-08-22 | 2025-08-20 | 0.161 | 66,112 | +0 | 0.00% | 10,644 |
| 2025-08-21 | 2025-08-19 | 0.139 | 66,112 | +0 | 0.00% | 9,190 |
| 2025-08-20 | 2025-08-18 | 0.139 | 66,112 | +0 | 0.00% | 9,190 |
| 2025-08-19 | 2025-08-15 | 0.142 | 66,112 | +0 | 0.00% | 9,388 |
| 2025-08-18 | 2025-08-14 | 0.142 | 66,112 | +0 | 0.00% | 9,388 |
| 2025-08-15 | 2025-08-13 | 0.139 | 66,112 | +0 | 0.00% | 9,190 |
| 2025-08-14 | 2025-08-12 | 0.141 | 66,112 | +0 | 0.00% | 9,322 |
| 2025-08-13 | 2025-08-11 | 0.138 | 66,112 | +0 | 0.00% | 9,123 |
| 2025-08-12 | 2025-08-08 | 0.138 | 66,112 | +0 | 0.00% | 9,123 |
| 2025-08-11 | 2025-08-07 | 0.139 | 66,112 | +0 | 0.00% | 9,190 |
| 2025-08-08 | 2025-08-06 | 0.137 | 66,112 | +0 | 0.00% | 9,057 |
| 2025-08-07 | 2025-08-05 | 0.143 | 66,112 | +0 | 0.00% | 9,454 |
| 2025-08-06 | 2025-08-04 | 0.140 | 66,112 | +0 | 0.00% | 9,256 |
| 2025-08-05 | 2025-08-01 | 0.144 | 66,112 | +0 | 0.00% | 9,520 |
| 2025-08-04 | 2025-07-31 | 0.144 | 66,112 | +0 | 0.00% | 9,520 |
| 2025-08-01 | 2025-07-30 | 0.145 | 66,112 | +0 | 0.00% | 9,586 |
| 2025-07-31 | 2025-07-29 | 0.154 | 66,112 | +0 | 0.00% | 10,181 |
| 2025-07-30 | 2025-07-28 | 0.153 | 66,112 | +0 | 0.00% | 10,115 |
| 2025-07-29 | 2025-07-25 | 0.154 | 66,112 | +0 | 0.00% | 10,181 |
| 2025-07-28 | 2025-07-24 | 0.153 | 66,112 | +0 | 0.00% | 10,115 |
| 2025-07-25 | 2025-07-23 | 0.151 | 66,112 | +0 | 0.00% | 9,983 |
| 2025-07-24 | 2025-07-22 | 0.150 | 66,112 | +0 | 0.00% | 9,917 |
| 2025-07-23 | 2025-07-21 | 0.146 | 66,112 | +0 | 0.00% | 9,652 |
| 2025-07-22 | 2025-07-18 | 0.144 | 66,112 | +0 | 0.00% | 9,520 |
| 2025-07-21 | 2025-07-17 | 0.141 | 66,112 | +0 | 0.00% | 9,322 |
| 2025-07-18 | 2025-07-16 | 0.141 | 66,112 | +0 | 0.00% | 9,322 |
| 2025-07-17 | 2025-07-15 | 0.140 | 66,112 | +0 | 0.00% | 9,256 |
| 2025-07-16 | 2025-07-14 | 0.144 | 66,112 | +0 | 0.00% | 9,520 |
| 2025-07-15 | 2025-07-11 | 0.140 | 66,112 | +0 | 0.00% | 9,256 |
| 2025-07-14 | 2025-07-10 | 0.141 | 66,112 | +0 | 0.00% | 9,322 |
| 2025-07-11 | 2025-07-09 | 0.141 | 66,112 | +0 | 0.00% | 9,322 |
| 2025-07-10 | 2025-07-08 | 0.141 | 66,112 | +0 | 0.00% | 9,322 |
| 2025-07-09 | 2025-07-07 | 0.142 | 66,112 | +0 | 0.00% | 9,388 |
| 2025-07-08 | 2025-07-04 | 0.138 | 66,112 | +0 | 0.00% | 9,123 |
| 2025-07-07 | 2025-07-03 | 0.138 | 66,112 | +0 | 0.00% | 9,123 |
| 2025-07-04 | 2025-07-02 | 0.138 | 66,112 | +0 | 0.00% | 9,123 |
| 2025-07-03 | 2025-06-30 | 0.137 | 66,112 | +0 | 0.00% | 9,057 |
| 2025-07-02 | 2025-06-27 | 0.136 | 66,112 | +0 | 0.00% | 8,991 |
| 2025-06-30 | 2025-06-26 | 0.137 | 66,112 | +0 | 0.00% | 9,057 |
| 2025-06-27 | 2025-06-25 | 0.136 | 66,112 | +0 | 0.00% | 8,991 |
| 2025-06-26 | 2025-06-24 | 0.137 | 66,112 | +0 | 0.00% | 9,057 |
| 2025-06-25 | 2025-06-23 | 0.134 | 66,112 | +0 | 0.00% | 8,859 |
| 2025-06-24 | 2025-06-20 | 0.136 | 66,112 | +0 | 0.00% | 8,991 |
| 2025-06-23 | 2025-06-19 | 0.133 | 66,112 | +0 | 0.00% | 8,793 |
| 2025-06-20 | 2025-06-18 | 0.135 | 66,112 | +0 | 0.00% | 8,925 |
| 2025-06-19 | 2025-06-17 | 0.138 | 66,112 | +0 | 0.00% | 9,123 |
| 2025-06-18 | 2025-06-16 | 0.138 | 66,112 | +0 | 0.00% | 9,123 |
| 2025-06-17 | 2025-06-13 | 0.135 | 66,112 | +0 | 0.00% | 8,925 |
| 2025-06-16 | 2025-06-12 | 0.139 | 66,112 | +0 | 0.00% | 9,190 |
| 2025-06-13 | 2025-06-11 | 0.148 | 66,112 | +0 | 0.00% | 9,797 |
| 2025-06-12 | 2025-06-10 | 0.148 | 66,112 | +2,312 | 0.00% | 9,797 |
| 2025-06-11 | 2025-06-09 | 0.144 | 63,800 | +0 | 0.00% | 9,190 |
| 2025-06-10 | 2025-06-06 | 0.141 | 63,800 | +0 | 0.00% | 8,991 |
| 2025-06-09 | 2025-06-05 | 0.141 | 63,800 | +0 | 0.00% | 8,991 |
| 2025-06-06 | 2025-06-04 | 0.137 | 63,800 | +0 | 0.00% | 8,727 |
| 2025-06-05 | 2025-06-03 | 0.132 | 63,800 | +0 | 0.00% | 8,396 |
| 2025-06-04 | 2025-06-02 | 0.132 | 63,800 | +0 | 0.00% | 8,396 |
| 2025-06-03 | 2025-05-30 | 0.133 | 63,800 | +0 | 0.00% | 8,462 |
| 2025-06-02 | 2025-05-29 | 0.132 | 63,800 | +0 | 0.00% | 8,396 |
| 2025-05-30 | 2025-05-28 | 0.132 | 63,800 | +0 | 0.00% | 8,396 |
| 2025-05-29 | 2025-05-27 | 0.136 | 63,800 | +0 | 0.00% | 8,661 |
| 2025-05-28 | 2025-05-26 | 0.132 | 63,800 | +0 | 0.00% | 8,396 |
| 2025-05-27 | 2025-05-23 | 0.133 | 63,800 | +0 | 0.00% | 8,462 |
| 2025-05-26 | 2025-05-22 | 0.137 | 63,800 | +0 | 0.00% | 8,727 |
| 2025-05-23 | 2025-05-21 | 0.137 | 63,800 | +0 | 0.00% | 8,727 |
| 2025-05-22 | 2025-05-20 | 0.134 | 63,800 | +0 | 0.00% | 8,528 |
| 2025-05-21 | 2025-05-19 | 0.135 | 63,800 | +0 | 0.00% | 8,595 |
| 2025-05-20 | 2025-05-16 | 0.130 | 63,800 | +0 | 0.00% | 8,264 |
| 2025-05-19 | 2025-05-15 | 0.131 | 63,800 | +0 | 0.00% | 8,330 |
| 2025-05-16 | 2025-05-14 | 0.130 | 63,800 | +0 | 0.00% | 8,264 |
| 2025-05-15 | 2025-05-13 | 0.132 | 63,800 | +0 | 0.00% | 8,396 |
| 2025-05-14 | 2025-05-12 | 0.128 | 63,800 | +0 | 0.00% | 8,198 |
| 2025-05-13 | 2025-05-09 | 0.124 | 63,800 | +0 | 0.00% | 7,933 |
| 2025-05-12 | 2025-05-08 | 0.126 | 63,800 | +0 | 0.00% | 8,066 |
| 2025-05-09 | 2025-05-07 | 0.119 | 63,800 | +0 | 0.00% | 7,603 |
| 2025-05-08 | 2025-05-06 | 0.118 | 63,800 | +0 | 0.00% | 7,537 |
| 2025-05-07 | 2025-05-02 | 0.118 | 63,800 | +0 | 0.00% | 7,537 |
| 2025-05-06 | 2025-04-30 | 0.118 | 63,800 | +0 | 0.00% | 7,537 |
| 2025-05-02 | 2025-04-29 | 0.112 | 63,800 | +0 | 0.00% | 7,140 |
| 2025-04-30 | 2025-04-28 | 0.112 | 63,800 | +0 | 0.00% | 7,140 |
| 2025-04-29 | 2025-04-25 | 0.112 | 63,800 | +0 | 0.00% | 7,140 |
| 2025-04-28 | 2025-04-24 | 0.104 | 63,800 | +0 | 0.00% | 6,611 |
| 2025-04-25 | 2025-04-23 | 0.107 | 63,800 | +0 | 0.00% | 6,809 |
| 2025-04-24 | 2025-04-22 | 0.107 | 63,800 | +0 | 0.00% | 6,809 |
| 2025-04-23 | 2025-04-17 | 0.103 | 63,800 | +0 | 0.00% | 6,545 |
| 2025-04-22 | 2025-04-16 | 0.107 | 63,800 | +0 | 0.00% | 6,809 |
| 2025-04-17 | 2025-04-15 | 0.107 | 63,800 | +0 | 0.00% | 6,809 |
| 2025-04-16 | 2025-04-14 | 0.099 | 63,800 | +0 | 0.00% | 6,347 |
| 2025-04-15 | 2025-04-11 | 0.099 | 63,800 | +0 | 0.00% | 6,347 |
| 2025-04-14 | 2025-04-10 | 0.099 | 63,800 | +0 | 0.00% | 6,347 |
| 2025-04-11 | 2025-04-09 | 0.099 | 63,800 | +0 | 0.00% | 6,347 |
| 2025-04-10 | 2025-04-08 | 0.099 | 63,800 | +0 | 0.00% | 6,347 |
| 2025-04-09 | 2025-04-07 | 0.097 | 63,800 | +0 | 0.00% | 6,214 |
| 2025-04-08 | 2025-04-03 | 0.106 | 63,800 | +0 | 0.00% | 6,743 |
| 2025-04-07 | 2025-04-02 | 0.106 | 63,800 | +0 | 0.00% | 6,743 |
| 2025-04-03 | 2025-04-01 | 0.106 | 63,800 | +0 | 0.00% | 6,743 |
| 2025-04-02 | 2025-03-31 | 0.106 | 63,800 | +0 | 0.00% | 6,743 |
| 2025-04-01 | 2025-03-28 | 0.107 | 63,800 | +0 | 0.00% | 6,809 |
| 2025-03-31 | 2025-03-27 | 0.107 | 63,800 | +0 | 0.00% | 6,809 |
| 2025-03-28 | 2025-03-26 | 0.105 | 63,800 | +0 | 0.00% | 6,677 |
| 2025-03-27 | 2025-03-25 | 0.104 | 63,800 | +0 | 0.00% | 6,611 |
| 2025-03-26 | 2025-03-24 | 0.113 | 63,800 | +0 | 0.00% | 7,206 |
| 2025-03-25 | 2025-03-21 | 0.110 | 63,800 | +0 | 0.00% | 7,008 |
| 2025-03-24 | 2025-03-20 | 0.114 | 63,800 | +0 | 0.00% | 7,272 |
| 2025-03-21 | 2025-03-19 | 0.114 | 63,800 | +0 | 0.00% | 7,272 |
| 2025-03-20 | 2025-03-18 | 0.114 | 63,800 | +0 | 0.00% | 7,272 |
| 2025-03-19 | 2025-03-17 | 0.109 | 63,800 | +0 | 0.00% | 6,942 |
| 2025-03-18 | 2025-03-14 | 0.113 | 63,800 | +0 | 0.00% | 7,206 |
| 2025-03-17 | 2025-03-13 | 0.113 | 63,800 | +0 | 0.00% | 7,206 |
| 2025-03-14 | 2025-03-12 | 0.110 | 63,800 | +0 | 0.00% | 7,008 |
| 2025-03-13 | 2025-03-11 | 0.112 | 63,800 | +0 | 0.00% | 7,140 |
| 2025-03-12 | 2025-03-10 | 0.112 | 63,800 | +0 | 0.00% | 7,140 |
| 2025-03-11 | 2025-03-07 | 0.106 | 63,800 | +0 | 0.00% | 6,743 |
| 2025-03-10 | 2025-03-06 | 0.104 | 63,800 | +0 | 0.00% | 6,611 |
| 2025-03-07 | 2025-03-05 | 0.102 | 63,800 | +0 | 0.00% | 6,479 |
| 2025-03-06 | 2025-03-04 | 0.102 | 63,800 | +0 | 0.00% | 6,479 |
| 2025-03-05 | 2025-03-03 | 0.101 | 63,800 | +0 | 0.00% | 6,413 |
| 2025-03-04 | 2025-02-28 | 0.099 | 63,800 | +0 | 0.00% | 6,347 |
| 2025-03-03 | 2025-02-27 | 0.099 | 63,800 | +0 | 0.00% | 6,347 |
| 2025-02-28 | 2025-02-26 | 0.099 | 63,800 | +0 | 0.00% | 6,347 |
| 2025-02-27 | 2025-02-25 | 0.099 | 63,800 | +0 | 0.00% | 6,347 |
| 2025-02-26 | 2025-02-24 | 0.099 | 63,800 | +0 | 0.00% | 6,347 |
| 2025-02-25 | 2025-02-21 | 0.101 | 63,800 | +0 | 0.00% | 6,413 |
| 2025-02-24 | 2025-02-20 | 0.101 | 63,800 | +0 | 0.00% | 6,413 |
| 2025-02-21 | 2025-02-19 | 0.101 | 63,800 | +0 | 0.00% | 6,413 |
| 2025-02-20 | 2025-02-18 | 0.101 | 63,800 | +0 | 0.00% | 6,413 |
| 2025-02-19 | 2025-02-17 | 0.102 | 63,800 | +0 | 0.00% | 6,479 |
| 2025-02-18 | 2025-02-14 | 0.101 | 63,800 | +0 | 0.00% | 6,413 |
| 2025-02-17 | 2025-02-13 | 0.101 | 63,800 | +0 | 0.00% | 6,413 |
| 2025-02-14 | 2025-02-12 | 0.104 | 63,800 | +0 | 0.00% | 6,611 |
| 2025-02-13 | 2025-02-11 | 0.107 | 63,800 | +0 | 0.00% | 6,809 |
| 2025-02-12 | 2025-02-10 | 0.105 | 63,800 | +0 | 0.00% | 6,677 |
| 2025-02-11 | 2025-02-07 | 0.108 | 63,800 | +0 | 0.00% | 6,876 |
| 2025-02-10 | 2025-02-06 | 0.107 | 63,800 | +0 | 0.00% | 6,809 |
| 2025-02-07 | 2025-02-05 | 0.110 | 63,800 | +0 | 0.00% | 7,008 |
| 2025-02-06 | 2025-02-04 | 0.108 | 63,800 | +0 | 0.00% | 6,876 |
| 2025-02-05 | 2025-02-03 | 0.108 | 63,800 | +0 | 0.00% | 6,876 |
| 2025-02-04 | 2025-01-28 | 0.110 | 63,800 | +0 | 0.00% | 7,008 |
| 2025-02-03 | 2025-01-24 | 0.108 | 63,800 | +0 | 0.00% | 6,876 |
| 2025-01-27 | 2025-01-23 | 0.108 | 63,800 | +0 | 0.00% | 6,876 |
| 2025-01-24 | 2025-01-22 | 0.107 | 63,800 | +0 | 0.00% | 6,809 |
| 2025-01-23 | 2025-01-21 | 0.107 | 63,800 | +0 | 0.00% | 6,809 |
| 2025-01-22 | 2025-01-20 | 0.112 | 63,800 | +0 | 0.00% | 7,140 |
| 2025-01-21 | 2025-01-17 | 0.112 | 63,800 | +0 | 0.00% | 7,140 |
| 2025-01-20 | 2025-01-16 | 0.111 | 63,800 | +0 | 0.00% | 7,074 |
| 2025-01-17 | 2025-01-15 | 0.108 | 63,800 | +0 | 0.00% | 6,876 |
| 2025-01-16 | 2025-01-14 | 0.108 | 63,800 | +0 | 0.00% | 6,876 |
| 2025-01-15 | 2025-01-13 | 0.109 | 63,800 | +0 | 0.00% | 6,942 |
| 2025-01-14 | 2025-01-10 | 0.109 | 63,800 | +0 | 0.00% | 6,942 |
| 2025-01-13 | 2025-01-09 | 0.107 | 63,800 | +0 | 0.00% | 6,809 |
| 2025-01-10 | 2025-01-08 | 0.107 | 63,800 | +0 | 0.00% | 6,809 |
| 2025-01-09 | 2025-01-07 | 0.107 | 63,800 | +0 | 0.00% | 6,809 |
| 2025-01-08 | 2025-01-06 | 0.107 | 63,800 | +0 | 0.00% | 6,809 |
| 2025-01-07 | 2025-01-03 | 0.107 | 63,800 | +0 | 0.00% | 6,809 |
| 2025-01-06 | 2025-01-02 | 0.107 | 63,800 | +0 | 0.00% | 6,809 |
| 2025-01-03 | 2024-12-31 | 0.113 | 63,800 | +0 | 0.00% | 7,206 |
| 2025-01-02 | 2024-12-27 | 0.114 | 63,800 | +0 | 0.00% | 7,272 |
| 2024-12-30 | 2024-12-24 | 0.114 | 63,800 | +0 | 0.00% | 7,272 |
| 2024-12-27 | 2024-12-20 | 0.107 | 63,800 | +0 | 0.00% | 6,809 |
| 2024-12-23 | 2024-12-19 | 0.107 | 63,800 | +0 | 0.00% | 6,809 |
| 2024-12-20 | 2024-12-18 | 0.111 | 63,800 | +0 | 0.00% | 7,074 |
| 2024-12-19 | 2024-12-17 | 0.107 | 63,800 | +0 | 0.00% | 6,809 |
| 2024-12-18 | 2024-12-16 | 0.116 | 63,800 | +0 | 0.00% | 7,404 |
| 2024-12-17 | 2024-12-13 | 0.108 | 63,800 | +0 | 0.00% | 6,876 |
| 2024-12-16 | 2024-12-12 | 0.111 | 63,800 | +0 | 0.00% | 7,074 |
| 2024-12-13 | 2024-12-11 | 0.110 | 63,800 | +0 | 0.00% | 7,008 |
| 2024-12-12 | 2024-12-10 | 0.110 | 63,800 | +0 | 0.00% | 7,008 |
| 2024-12-11 | 2024-12-09 | 0.110 | 63,800 | +0 | 0.00% | 7,008 |
| 2024-12-10 | 2024-12-06 | 0.111 | 63,800 | +0 | 0.00% | 7,074 |
| 2024-12-09 | 2024-12-05 | 0.110 | 63,800 | +0 | 0.00% | 7,008 |
| 2024-12-06 | 2024-12-04 | 0.110 | 63,800 | +0 | 0.00% | 7,008 |
| 2024-12-05 | 2024-12-03 | 0.110 | 63,800 | +0 | 0.00% | 7,008 |
| 2024-12-04 | 2024-12-02 | 0.116 | 63,800 | +0 | 0.00% | 7,404 |
| 2024-12-03 | 2024-11-29 | 0.117 | 63,800 | +0 | 0.00% | 7,471 |
| 2024-12-02 | 2024-11-28 | 0.111 | 63,800 | +0 | 0.00% | 7,074 |
| 2024-11-29 | 2024-11-27 | 0.111 | 63,800 | +0 | 0.00% | 7,074 |
| 2024-11-28 | 2024-11-26 | 0.110 | 63,800 | +0 | 0.00% | 7,008 |
| 2024-11-27 | 2024-11-25 | 0.112 | 63,800 | +0 | 0.00% | 7,140 |
| 2024-11-26 | 2024-11-22 | 0.110 | 63,800 | +0 | 0.00% | 7,008 |
| 2024-11-25 | 2024-11-21 | 0.116 | 63,800 | +0 | 0.00% | 7,404 |
| 2024-11-22 | 2024-11-20 | 0.110 | 63,800 | +0 | 0.00% | 7,008 |
| 2024-11-21 | 2024-11-19 | 0.115 | 63,800 | +0 | 0.00% | 7,338 |
| 2024-11-20 | 2024-11-18 | 0.114 | 63,800 | +0 | 0.00% | 7,272 |
| 2024-11-19 | 2024-11-15 | 0.118 | 63,800 | +0 | 0.00% | 7,537 |
| 2024-11-18 | 2024-11-14 | 0.115 | 63,800 | +0 | 0.00% | 7,338 |
| 2024-11-15 | 2024-11-13 | 0.122 | 63,800 | +0 | 0.00% | 7,801 |
| 2024-11-14 | 2024-11-12 | 0.119 | 63,800 | +0 | 0.00% | 7,603 |
| 2024-11-13 | 2024-11-11 | 0.120 | 63,800 | +0 | 0.00% | 7,669 |
| 2024-11-12 | 2024-11-08 | 0.127 | 63,800 | +0 | 0.00% | 8,132 |
| 2024-11-11 | 2024-11-07 | 0.126 | 63,800 | +0 | 0.00% | 8,066 |
| 2024-11-08 | 2024-11-06 | 0.126 | 63,800 | +0 | 0.00% | 8,066 |
| 2024-11-07 | 2024-11-05 | 0.126 | 63,800 | +0 | 0.00% | 8,066 |
| 2024-11-06 | 2024-11-04 | 0.121 | 63,800 | +0 | 0.00% | 7,735 |
| 2024-11-05 | 2024-11-01 | 0.120 | 63,800 | +0 | 0.00% | 7,669 |
| 2024-11-04 | 2024-10-31 | 0.120 | 63,800 | +0 | 0.00% | 7,669 |
| 2024-11-01 | 2024-10-30 | 0.122 | 63,800 | +0 | 0.00% | 7,801 |
| 2024-10-31 | 2024-10-29 | 0.121 | 63,800 | +0 | 0.00% | 7,735 |
| 2024-10-30 | 2024-10-28 | 0.130 | 63,800 | +0 | 0.00% | 8,264 |
| 2024-10-29 | 2024-10-25 | 0.126 | 63,800 | +0 | 0.00% | 8,066 |
| 2024-10-28 | 2024-10-24 | 0.121 | 63,800 | +0 | 0.00% | 7,735 |
| 2024-10-25 | 2024-10-23 | 0.124 | 63,800 | +0 | 0.00% | 7,933 |
| 2024-10-24 | 2024-10-22 | 0.114 | 63,800 | +0 | 0.00% | 7,272 |
| 2024-10-23 | 2024-10-21 | 0.114 | 63,800 | +0 | 0.00% | 7,272 |
| 2024-10-22 | 2024-10-18 | 0.116 | 63,800 | +0 | 0.00% | 7,404 |
| 2024-10-21 | 2024-10-17 | 0.120 | 63,800 | +0 | 0.00% | 7,669 |
| 2024-10-18 | 2024-10-16 | 0.113 | 63,800 | +0 | 0.00% | 7,206 |
| 2024-10-17 | 2024-10-15 | 0.113 | 63,800 | +0 | 0.00% | 7,206 |
| 2024-10-16 | 2024-10-14 | 0.117 | 63,800 | +0 | 0.00% | 7,471 |
| 2024-10-15 | 2024-10-10 | 0.117 | 63,800 | +0 | 0.00% | 7,471 |
| 2024-10-14 | 2024-10-09 | 0.127 | 63,800 | +0 | 0.00% | 8,132 |
| 2024-10-10 | 2024-10-08 | 0.135 | 63,800 | +0 | 0.00% | 8,595 |
| 2024-10-09 | 2024-10-07 | 0.139 | 63,800 | +0 | 0.00% | 8,859 |
| 2024-10-08 | 2024-10-04 | 0.132 | 63,800 | +0 | 0.00% | 8,396 |
| 2024-10-07 | 2024-10-03 | 0.126 | 63,800 | +0 | 0.00% | 8,066 |
| 2024-10-04 | 2024-10-02 | 0.124 | 63,800 | +0 | 0.00% | 7,933 |
| 2024-10-03 | 2024-09-30 | 0.119 | 63,800 | +0 | 0.00% | 7,603 |
| 2024-10-02 | 2024-09-27 | 0.114 | 63,800 | +0 | 0.00% | 7,272 |
| 2024-09-30 | 2024-09-26 | 0.117 | 63,800 | +0 | 0.00% | 7,471 |
| 2024-09-27 | 2024-09-25 | 0.114 | 63,800 | +0 | 0.00% | 7,272 |
| 2024-09-26 | 2024-09-24 | 0.113 | 63,800 | +0 | 0.00% | 7,206 |
| 2024-09-25 | 2024-09-23 | 0.105 | 63,800 | +0 | 0.00% | 6,677 |
| 2024-09-24 | 2024-09-20 | 0.105 | 63,800 | +0 | 0.00% | 6,677 |
| 2024-09-23 | 2024-09-19 | 0.105 | 63,800 | +0 | 0.00% | 6,677 |
| 2024-09-20 | 2024-09-17 | 0.105 | 63,800 | +0 | 0.00% | 6,677 |
| 2024-09-19 | 2024-09-16 | 0.104 | 63,800 | +0 | 0.00% | 6,611 |
| 2024-09-17 | 2024-09-13 | 0.104 | 63,800 | +0 | 0.00% | 6,611 |
| 2024-09-16 | 2024-09-12 | 0.101 | 63,800 | +0 | 0.00% | 6,413 |
| 2024-09-13 | 2024-09-11 | 0.102 | 63,800 | +0 | 0.00% | 6,479 |
| 2024-09-12 | 2024-09-10 | 0.102 | 63,800 | +0 | 0.00% | 6,479 |
| 2024-09-11 | 2024-09-09 | 0.102 | 63,800 | +0 | 0.00% | 6,479 |
| 2024-09-10 | 2024-09-05 | 0.106 | 63,800 | +0 | 0.00% | 6,743 |
| 2024-09-09 | 2024-09-04 | 0.108 | 63,800 | +0 | 0.00% | 6,876 |
| 2024-09-05 | 2024-09-03 | 0.108 | 63,800 | +0 | 0.00% | 6,876 |
| 2024-09-04 | 2024-09-02 | 0.108 | 63,800 | +0 | 0.00% | 6,876 |
| 2024-09-03 | 2024-08-30 | 0.110 | 63,800 | +0 | 0.00% | 7,008 |
| 2024-09-02 | 2024-08-29 | 0.114 | 63,800 | +0 | 0.00% | 7,272 |
| 2024-08-30 | 2024-08-28 | 0.116 | 63,800 | +0 | 0.00% | 7,404 |
| 2024-08-29 | 2024-08-27 | 0.118 | 63,800 | +0 | 0.00% | 7,537 |
| 2024-08-28 | 2024-08-26 | 0.118 | 63,800 | +0 | 0.00% | 7,537 |
| 2024-08-27 | 2024-08-23 | 0.121 | 63,800 | +0 | 0.00% | 7,735 |
| 2024-08-26 | 2024-08-22 | 0.121 | 63,800 | +0 | 0.00% | 7,735 |
| 2024-08-23 | 2024-08-21 | 0.121 | 63,800 | +0 | 0.00% | 7,735 |
| 2024-08-22 | 2024-08-20 | 0.120 | 63,800 | +0 | 0.00% | 7,669 |
| 2024-08-21 | 2024-08-19 | 0.117 | 63,800 | +0 | 0.00% | 7,471 |
| 2024-08-20 | 2024-08-16 | 0.118 | 63,800 | +0 | 0.00% | 7,537 |
| 2024-08-19 | 2024-08-15 | 0.116 | 63,800 | +0 | 0.00% | 7,404 |
| 2024-08-16 | 2024-08-14 | 0.118 | 63,800 | +0 | 0.00% | 7,537 |
| 2024-08-15 | 2024-08-13 | 0.122 | 63,800 | +0 | 0.00% | 7,801 |
| 2024-08-14 | 2024-08-12 | 0.123 | 63,800 | +0 | 0.00% | 7,867 |
| 2024-08-13 | 2024-08-09 | 0.122 | 63,800 | +0 | 0.00% | 7,801 |
| 2024-08-12 | 2024-08-08 | 0.121 | 63,800 | +0 | 0.00% | 7,735 |
| 2024-08-09 | 2024-08-07 | 0.121 | 63,800 | +0 | 0.00% | 7,735 |
| 2024-08-08 | 2024-08-06 | 0.124 | 63,800 | +0 | 0.00% | 7,933 |
| 2024-08-07 | 2024-08-05 | 0.123 | 63,800 | +0 | 0.00% | 7,867 |
| 2024-08-06 | 2024-08-02 | 0.126 | 63,800 | +0 | 0.00% | 8,066 |
| 2024-08-05 | 2024-08-01 | 0.127 | 63,800 | +0 | 0.00% | 8,132 |
| 2024-08-02 | 2024-07-31 | 0.127 | 63,800 | +0 | 0.00% | 8,132 |
| 2024-08-01 | 2024-07-30 | 0.127 | 63,800 | +0 | 0.00% | 8,132 |
| 2024-07-31 | 2024-07-29 | 0.127 | 63,800 | +0 | 0.00% | 8,132 |
| 2024-07-30 | 2024-07-26 | 0.127 | 63,800 | +0 | 0.00% | 8,132 |
| 2024-07-29 | 2024-07-25 | 0.127 | 63,800 | +0 | 0.00% | 8,132 |
| 2024-07-26 | 2024-07-24 | 0.128 | 63,800 | +0 | 0.00% | 8,198 |
| 2024-07-25 | 2024-07-23 | 0.125 | 63,800 | +0 | 0.00% | 8,000 |
| 2024-07-24 | 2024-07-22 | 0.124 | 63,800 | +0 | 0.00% | 7,933 |
| 2024-07-23 | 2024-07-19 | 0.127 | 63,800 | +0 | 0.00% | 8,132 |
| 2024-07-22 | 2024-07-18 | 0.124 | 63,800 | +0 | 0.00% | 7,933 |
| 2024-07-19 | 2024-07-17 | 0.119 | 63,800 | +0 | 0.00% | 7,603 |
| 2024-07-18 | 2024-07-16 | 0.119 | 63,800 | +0 | 0.00% | 7,603 |
| 2024-07-17 | 2024-07-15 | 0.120 | 63,800 | +0 | 0.00% | 7,669 |
| 2024-07-16 | 2024-07-12 | 0.119 | 63,800 | +0 | 0.00% | 7,603 |
| 2024-07-15 | 2024-07-11 | 0.116 | 63,800 | +0 | 0.00% | 7,404 |
| 2024-07-12 | 2024-07-10 | 0.118 | 63,800 | +0 | 0.00% | 7,537 |
| 2024-07-11 | 2024-07-09 | 0.118 | 63,800 | +0 | 0.00% | 7,537 |
| 2024-07-10 | 2024-07-08 | 0.118 | 63,800 | +0 | 0.00% | 7,537 |
| 2024-07-09 | 2024-07-05 | 0.122 | 63,800 | +0 | 0.00% | 7,801 |
| 2024-07-08 | 2024-07-04 | 0.121 | 63,800 | +0 | 0.00% | 7,735 |
| 2024-07-05 | 2024-07-03 | 0.122 | 63,800 | +0 | 0.00% | 7,801 |
| 2024-07-04 | 2024-07-02 | 0.116 | 63,800 | +0 | 0.00% | 7,404 |
| 2024-07-03 | 2024-06-28 | 0.119 | 63,800 | +0 | 0.00% | 7,603 |
| 2024-07-02 | 2024-06-27 | 0.119 | 63,800 | +0 | 0.00% | 7,603 |
| 2024-06-28 | 2024-06-26 | 0.124 | 63,800 | +0 | 0.00% | 7,933 |
| 2024-06-27 | 2024-06-25 | 0.124 | 63,800 | +0 | 0.00% | 7,933 |
| 2024-06-26 | 2024-06-24 | 0.122 | 63,800 | +0 | 0.00% | 7,801 |
| 2024-06-25 | 2024-06-21 | 0.120 | 63,800 | +0 | 0.00% | 7,669 |
| 2024-06-24 | 2024-06-20 | 0.124 | 63,800 | +0 | 0.00% | 7,933 |
| 2024-06-21 | 2024-06-19 | 0.124 | 63,800 | +0 | 0.00% | 7,933 |
| 2024-06-20 | 2024-06-18 | 0.123 | 63,800 | +0 | 0.00% | 7,867 |
| 2024-06-19 | 2024-06-17 | 0.122 | 63,800 | +0 | 0.00% | 7,801 |
| 2024-06-18 | 2024-06-14 | 0.120 | 63,800 | +0 | 0.00% | 7,669 |
| 2024-06-17 | 2024-06-13 | 0.123 | 63,800 | +0 | 0.00% | 7,867 |
| 2024-06-14 | 2024-06-12 | 0.125 | 63,800 | +0 | 0.00% | 8,000 |
| 2024-06-13 | 2024-06-11 | 0.125 | 63,800 | +0 | 0.00% | 8,000 |
| 2024-06-12 | 2024-06-07 | 0.130 | 63,800 | +0 | 0.00% | 8,264 |
| 2024-06-11 | 2024-06-06 | 0.143 | 63,800 | +0 | 0.00% | 9,136 |
| 2024-06-07 | 2024-06-05 | 0.142 | 63,800 | +2,398 | 0.00% | 9,068 |
| 2024-06-06 | 2024-06-04 | 0.138 | 61,402 | +0 | 0.00% | 8,462 |
| 2024-06-05 | 2024-06-03 | 0.140 | 61,402 | +0 | 0.00% | 8,595 |
| 2024-06-04 | 2024-05-31 | 0.144 | 61,402 | +0 | 0.00% | 8,859 |
| 2024-06-03 | 2024-05-30 | 0.139 | 61,402 | +0 | 0.00% | 8,528 |
| 2024-05-31 | 2024-05-29 | 0.137 | 61,402 | +0 | 0.00% | 8,396 |
| 2024-05-30 | 2024-05-28 | 0.142 | 61,402 | +0 | 0.00% | 8,727 |
| 2024-05-29 | 2024-05-27 | 0.132 | 61,402 | +0 | 0.00% | 8,132 |
| 2024-05-28 | 2024-05-24 | 0.131 | 61,402 | +0 | 0.00% | 8,066 |
| 2024-05-27 | 2024-05-23 | 0.139 | 61,402 | +0 | 0.00% | 8,528 |
| 2024-05-24 | 2024-05-22 | 0.137 | 61,402 | +0 | 0.00% | 8,396 |
| 2024-05-23 | 2024-05-21 | 0.140 | 61,402 | +0 | 0.00% | 8,595 |
| 2024-05-22 | 2024-05-20 | 0.143 | 61,402 | +0 | 0.00% | 8,793 |
| 2024-05-21 | 2024-05-17 | 0.144 | 61,402 | +0 | 0.00% | 8,859 |
| 2024-05-20 | 2024-05-16 | 0.137 | 61,402 | +0 | 0.00% | 8,396 |
| 2024-05-17 | 2024-05-14 | 0.138 | 61,402 | +0 | 0.00% | 8,462 |
| 2024-05-16 | 2024-05-13 | 0.143 | 61,402 | +0 | 0.00% | 8,793 |
| 2024-05-14 | 2024-05-10 | 0.140 | 61,402 | +0 | 0.00% | 8,595 |
| 2024-05-13 | 2024-05-09 | 0.130 | 61,402 | +0 | 0.00% | 8,000 |
| 2024-05-10 | 2024-05-08 | 0.128 | 61,402 | +0 | 0.00% | 7,867 |
| 2024-05-09 | 2024-05-07 | 0.124 | 61,402 | +0 | 0.00% | 7,603 |
| 2024-05-08 | 2024-05-06 | 0.118 | 61,402 | +0 | 0.00% | 7,272 |
| 2024-05-07 | 2024-05-03 | 0.117 | 61,402 | +0 | 0.00% | 7,206 |
| 2024-05-06 | 2024-05-02 | 0.117 | 61,402 | +0 | 0.00% | 7,206 |
| 2024-05-03 | 2024-04-30 | 0.112 | 61,402 | +0 | 0.00% | 6,876 |
| 2024-05-02 | 2024-04-29 | 0.122 | 61,402 | +0 | 0.00% | 7,471 |
| 2024-04-30 | 2024-04-26 | 0.134 | 61,402 | +0 | 0.00% | 8,198 |
| 2024-04-29 | 2024-04-25 | 0.134 | 61,402 | +0 | 0.00% | 8,198 |
| 2024-04-26 | 2024-04-24 | 0.136 | 61,402 | +0 | 0.00% | 8,330 |
| 2024-04-25 | 2024-04-23 | 0.137 | 61,402 | +0 | 0.00% | 8,396 |
| 2024-04-24 | 2024-04-22 | 0.135 | 61,402 | +0 | 0.00% | 8,264 |
| 2024-04-23 | 2024-04-19 | 0.139 | 61,402 | -431 | 0.00% | 8,528 |
| 2024-04-18 | 2024-04-16 | 0.138 | 61,833 | +431 | 0.00% | 8,522 |
| 2023-06-23 | 2023-06-20 | 0.183 | 61,402 | +1,806 | 0.00% | 11,239 |
| 2022-06-10 | 2022-06-08 | 0.311 | 59,596 | +1,104 | 0.00% | 18,524 |
| 2021-10-28 | 2021-10-26 | 0.430 | 58,492 | -44,259 | 0.00% | 25,122 |
| 2021-09-20 | 2021-09-16 | 0.345 | 102,751 | -42,468 | 0.00% | 35,422 |
| 2021-09-17 | 2021-09-15 | 0.356 | 145,219 | -30,081 | 0.01% | 51,703 |
| 2021-09-16 | 2021-09-14 | 0.356 | 175,300 | +72,549 | 0.01% | 62,413 |
| 2021-09-13 | 2021-09-09 | 0.350 | 102,751 | -256,576 | 0.00% | 36,002 |
| 2021-09-10 | 2021-09-08 | 0.356 | 359,327 | -97,322 | 0.02% | 127,933 |
| 2021-09-09 | 2021-09-07 | 0.350 | 456,649 | +88,474 | 0.02% | 160,002 |
| 2021-09-08 | 2021-09-06 | 0.379 | 368,175 | -88,474 | 0.02% | 139,406 |
| 2021-09-06 | 2021-09-02 | 0.350 | 456,649 | -90,244 | 0.02% | 160,002 |
| 2021-09-03 | 2021-09-01 | 0.339 | 546,893 | +176,949 | 0.02% | 185,441 |
| 2021-09-02 | 2021-08-31 | 0.356 | 369,944 | +267,193 | 0.02% | 131,747 |
| 2021-09-01 | 2021-08-30 | 0.356 | 102,751 | +1,657 | 0.00% | 36,592 |
| 2021-08-26 | 2021-08-24 | 0.356 | 101,094 | -87,047 | 0.00% | 36,002 |
| 2021-08-25 | 2021-08-23 | 0.368 | 188,141 | +87,047 | 0.01% | 69,163 |
| 2021-06-16 | 2021-06-11 | 0.246 | 101,094 | +1,926 | 0.00% | 24,862 |
| 2020-09-02 | 2020-08-31 | 0.177 | 99,168 | +2,662 | 0.00% | 17,543 |
| 2020-06-04 | 2020-06-02 | 0.173 | 96,506 | +2,777 | 0.00% | 16,741 |
| 2019-09-03 | 2019-08-30 | 0.231 | 93,729 | +2,060 | 0.00% | 21,612 |
| 2019-05-28 | 2019-05-24 | 0.251 | 91,669 | +1,789 | 0.00% | 22,979 |
| 2018-09-04 | 2018-08-31 | 0.300 | 89,880 | +1,563 | 0.00% | 26,948 |
| 2018-06-05 | 2018-06-01 | 0.330 | 88,317 | +1,454 | 0.00% | 29,166 |
| 2017-10-24 | 2017-10-20 | 0.334 | 86,863 | -23,934 | 0.00% | 29,034 |
| 2017-10-23 | 2017-10-19 | 0.333 | 110,797 | -37,397 | 0.01% | 36,886 |
| 2017-10-17 | 2017-10-13 | 0.318 | 148,194 | +1,876 | 0.01% | 47,159 |
| 2017-10-16 | 2017-10-12 | 0.318 | 146,318 | +60,554 | 0.01% | 46,562 |
| 2017-05-02 | 2017-04-27 | 0.345 | 85,764 | +1,716 | 0.00% | 29,627 |
| 2017-03-07 | 2017-03-03 | 0.380 | 84,048 | -72,371 | 0.00% | 31,937 |
| 2017-02-24 | 2017-02-22 | 0.380 | 156,419 | -36,185 | 0.01% | 59,437 |
| 2017-02-15 | 2017-02-13 | 0.373 | 192,604 | +34,738 | 0.01% | 71,857 |
| 2017-02-13 | 2017-02-09 | 0.380 | 157,866 | +73,818 | 0.01% | 59,987 |
| 2016-09-01 | 2016-08-30 | 0.281 | 84,048 | +849 | 0.00% | 23,581 |
| 2016-08-15 | 2016-08-11 | 0.279 | 83,199 | -298 | 0.00% | 23,227 |
| 2016-05-30 | 2016-05-26 | 0.313 | 83,497 | +726 | 0.00% | 26,101 |
| 2015-08-31 | 2015-08-27 | 0.341 | 82,771 | -49,711 | 0.00% | 28,205 |
| 2015-08-28 | 2015-08-26 | 0.324 | 132,482 | -35,508 | 0.01% | 42,907 |
| 2015-08-26 | 2015-08-24 | 0.324 | 167,990 | +85,219 | 0.01% | 54,407 |
| 2015-07-15 | 2015-07-13 | 0.387 | 82,771 | -78,118 | 0.00% | 32,052 |
| 2015-07-14 | 2015-07-10 | 0.352 | 160,889 | -2,767 | 0.01% | 56,638 |
| 2015-07-06 | 2015-07-02 | 0.437 | 163,656 | -28,407 | 0.01% | 71,439 |
| 2015-07-03 | 2015-06-30 | 0.444 | 192,063 | +28,407 | 0.01% | 85,191 |
| 2015-06-17 | 2015-06-15 | 0.500 | 163,656 | +78,118 | 0.01% | 81,809 |
| 2015-05-22 | 2015-05-20 | 0.556 | 85,538 | -42,610 | 0.01% | 47,577 |
| 2015-05-13 | 2015-05-11 | 0.514 | 128,148 | +42,610 | 0.01% | 65,864 |
| 2015-05-08 | 2015-05-06 | 0.521 | 85,538 | -28,407 | 0.01% | 44,566 |
| 2015-05-06 | 2015-05-04 | 0.549 | 113,945 | -42,610 | 0.01% | 62,575 |
| 2015-04-28 | 2015-04-24 | 0.486 | 156,555 | +39,770 | 0.01% | 76,055 |
| 2015-04-24 | 2015-04-22 | 0.507 | 116,785 | -110,786 | 0.01% | 59,201 |
| 2015-04-23 | 2015-04-21 | 0.465 | 227,571 | +142,033 | 0.01% | 105,748 |
| 2014-08-25 | 2014-08-21 | 0.429 | 85,538 | -6,546 | 0.01% | 36,737 |
| 2014-01-08 | 2014-01-06 | 0.542 | 92,084 | -2,458 | 0.01% | 49,921 |
| 2013-09-17 | 2013-09-13 | 0.255 | 94,542 | -661 | 0.01% | 24,096 |
| 2012-03-05 | 2012-03-01 | 0.500 | 95,203 | -142,033 | 0.01% | 47,590 |
| 2012-02-27 | 2012-02-23 | 0.507 | 237,236 | +121,218 | 0.01% | 120,261 |
| 2011-11-08 | 2011-11-04 | 0.465 | 116,018 | -4,048 | 0.01% | 53,911 |
| 2011-11-03 | 2011-11-01 | 0.479 | 120,066 | +68,244 | 0.01% | 57,483 |
| 2011-06-28 | 2011-06-24 | 0.986 | 51,822 | +1,951 | 0.01% | 51,080 |
| 2011-06-02 | 2011-05-31 | 0.972 | 49,871 | +2,157 | 0.01% | 48,455 |
| 2011-04-07 | 2011-04-04 | 1.000 | 47,714 | -984 | 0.01% | 47,703 |
| 2011-04-04 | 2011-03-31 | 1.084 | 48,698 | -508 | 0.01% | 52,801 |
| 2010-10-21 | 2010-10-19 | 1.000 | 49,206 | +35,508 | 0.01% | 49,195 |
| 2010-07-27 | 2010-07-23 | 0.803 | 13,698 | -205 | 0.00% | 10,994 |
| 2010-06-23 | 2010-06-21 | 0.943 | 13,903 | +13,903 | 0.00% | 13,117 |
| 2008-03-27 | 2008-03-25 | 2.413 | 0 | -11,439 | ||
| 2008-03-26 | 2008-03-20 | 2.238 | 11,439 | +11,439 | 0.00% | 25,600 |
| 2008-03-25 | 2008-03-19 | 2.483 | 0 | -11,439 | ||
| 2008-03-20 | 2008-03-18 | 2.308 | 11,439 | +11,439 | 0.00% | 26,400 |
| 2008-03-14 | 2008-03-12 | 3.304 | 0 | -28,598 | ||
| 2008-03-12 | 2008-03-10 | 2.937 | 28,598 | +28,598 | 0.01% | 84,001 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy