History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.148 0 +0
2025-10-03 2025-09-30 0.148 0 +0
2025-10-02 2025-09-29 0.148 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.152 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.153 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.163 0 +0
2025-08-28 2025-08-26 0.167 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.161 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.142 0 +0
2025-08-18 2025-08-14 0.142 0 +0
2025-08-15 2025-08-13 0.139 0 +0
2025-08-14 2025-08-12 0.141 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.144 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.154 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.151 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.144 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.144 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.136 0 +0
2025-06-30 2025-06-26 0.137 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.137 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.136 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.138 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.148 0 +0
2025-06-12 2025-06-10 0.148 0 +0
2025-06-11 2025-06-09 0.144 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.137 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.133 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.132 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.133 0 +0
2025-05-26 2025-05-22 0.137 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.134 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.130 0 +0
2025-05-19 2025-05-15 0.131 0 +0
2025-05-16 2025-05-14 0.130 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.128 0 +0
2025-05-13 2025-05-09 0.124 0 +0
2025-05-12 2025-05-08 0.126 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.112 0 +0
2025-04-28 2025-04-24 0.104 0 +0
2025-04-25 2025-04-23 0.107 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.107 0 +0
2025-04-17 2025-04-15 0.107 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.099 0 +0
2025-04-10 2025-04-08 0.099 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.104 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.099 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.099 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.108 0 +0
2025-02-10 2025-02-06 0.107 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.108 0 +0
2025-01-24 2025-01-22 0.107 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.107 0 +0
2025-01-09 2025-01-07 0.107 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.114 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.107 0 +0
2024-12-23 2024-12-19 0.107 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.111 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.110 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.110 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.126 0 +0
2024-11-08 2024-11-06 0.126 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.114 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.117 0 +0
2024-10-14 2024-10-09 0.127 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.132 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.124 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.117 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.104 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.116 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.121 0 +0
2024-08-26 2024-08-22 0.121 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.117 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.122 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.126 0 +0
2024-08-05 2024-08-01 0.127 0 +0
2024-08-02 2024-07-31 0.127 0 +0
2024-08-01 2024-07-30 0.127 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.127 0 +0
2024-07-29 2024-07-25 0.127 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.119 0 +0
2024-07-18 2024-07-16 0.119 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.122 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.116 0 +0
2024-07-03 2024-06-28 0.119 0 +0
2024-07-02 2024-06-27 0.119 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.124 0 +0
2024-06-21 2024-06-19 0.124 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.143 0 +0
2024-06-07 2024-06-05 0.142 0 +0
2024-06-06 2024-06-04 0.138 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.144 0 +0
2024-06-03 2024-05-30 0.139 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.137 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.143 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.138 0 +0
2024-05-16 2024-05-13 0.143 0 +0
2024-05-14 2024-05-10 0.140 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.124 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.117 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.112 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.136 0 +0
2024-04-25 2024-04-23 0.137 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.139 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.138 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.135 0 +0
2024-04-11 2024-04-09 0.145 0 +0
2024-04-10 2024-04-08 0.145 0 +0
2024-04-09 2024-04-05 0.145 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.136 0 +0
2024-04-02 2024-03-27 0.138 0 +0
2024-03-28 2024-03-26 0.143 0 +0
2024-03-27 2024-03-25 0.143 0 +0
2024-03-26 2024-03-22 0.137 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.137 0 +0
2024-03-20 2024-03-18 0.142 0 +0
2024-03-19 2024-03-15 0.137 0 +0
2024-03-18 2024-03-14 0.140 0 +0
2024-03-15 2024-03-13 0.140 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.135 0 +0
2024-03-12 2024-03-08 0.137 0 +0
2024-03-11 2024-03-07 0.143 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.149 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.143 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.144 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.143 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.138 0 +0
2024-02-21 2024-02-19 0.139 0 +0
2024-02-20 2024-02-16 0.138 0 +0
2024-02-19 2024-02-15 0.134 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.142 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.127 0 +0
2024-01-29 2024-01-25 0.132 0 +0
2024-01-26 2024-01-24 0.124 0 +0
2024-01-25 2024-01-23 0.127 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.129 0 +0
2024-01-19 2024-01-17 0.135 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.132 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.128 0 +0
2024-01-09 2024-01-05 0.128 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.123 0 +0
2024-01-04 2024-01-02 0.123 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.126 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.128 0 +0
2023-12-27 2023-12-21 0.128 0 +0
2023-12-22 2023-12-20 0.128 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.124 0 +0
2023-12-19 2023-12-15 0.124 0 +0
2023-12-18 2023-12-14 0.127 0 +0
2023-12-15 2023-12-13 0.129 0 +0
2023-12-14 2023-12-12 0.125 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.129 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.136 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.137 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.139 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.140 0 +0
2023-11-21 2023-11-17 0.134 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.145 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.141 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.146 0 +0
2023-11-01 2023-10-30 0.143 0 +0
2023-10-31 2023-10-27 0.143 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.142 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.139 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.149 0 +0
2023-10-12 2023-10-10 0.148 0 +0
2023-10-11 2023-10-09 0.150 0 +0
2023-10-10 2023-10-06 0.146 0 +0
2023-10-09 2023-10-05 0.143 0 +0
2023-10-06 2023-10-04 0.144 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.152 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.151 0 +0
2023-09-22 2023-09-20 0.143 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.151 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.145 0 +0
2023-09-15 2023-09-13 0.144 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.144 0 +0
2023-09-12 2023-09-07 0.146 0 +0
2023-09-11 2023-09-06 0.146 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.156 0 +0
2023-09-05 2023-08-31 0.142 0 +0
2023-09-04 2023-08-30 0.145 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.142 0 +0
2023-08-29 2023-08-25 0.142 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.142 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.145 0 +0
2023-08-22 2023-08-18 0.144 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.149 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.146 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.152 0 +0
2023-08-09 2023-08-07 0.151 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.158 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.156 0 +0
2023-08-01 2023-07-28 0.156 0 +0
2023-07-31 2023-07-27 0.156 0 +0
2023-07-28 2023-07-26 0.156 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.160 0 +0
2023-07-24 2023-07-20 0.160 0 +0
2023-07-21 2023-07-19 0.165 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.171 0 +0
2023-07-18 2023-07-13 0.166 0 +0
2023-07-14 2023-07-12 0.166 0 +0
2023-07-13 2023-07-11 0.166 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.168 0 +0
2023-07-06 2023-07-04 0.169 0 +0
2023-07-05 2023-07-03 0.174 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.177 0 +0
2023-06-29 2023-06-27 0.178 0 +0
2023-06-28 2023-06-26 0.177 0 +0
2023-06-27 2023-06-23 0.177 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.184 0 +0
2023-06-20 2023-06-16 0.187 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.182 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.189 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.184 0 +0
2023-06-06 2023-06-02 0.199 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.177 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.185 0 +0
2023-05-30 2023-05-25 0.186 0 +0
2023-05-29 2023-05-24 0.189 0 +0
2023-05-25 2023-05-23 0.189 0 +0
2023-05-24 2023-05-22 0.191 0 +0
2023-05-23 2023-05-19 0.193 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.195 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.192 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.204 0 +0
2023-05-08 2023-05-04 0.204 0 +0
2023-05-05 2023-05-03 0.195 0 +0
2023-05-04 2023-05-02 0.194 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.202 0 +0
2023-04-27 2023-04-25 0.202 0 +0
2023-04-26 2023-04-24 0.209 0 +0
2023-04-25 2023-04-21 0.206 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.211 0 +0
2023-04-20 2023-04-18 0.207 0 +0
2023-04-19 2023-04-17 0.203 0 +0
2023-04-18 2023-04-14 0.211 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.211 0 +0
2023-04-12 2023-04-06 0.201 0 +0
2023-04-11 2023-04-04 0.211 0 +0
2023-04-06 2023-04-03 0.199 0 +0
2023-04-04 2023-03-31 0.202 0 +0
2023-04-03 2023-03-30 0.203 0 +0
2023-03-31 2023-03-29 0.205 0 +0
2023-03-30 2023-03-28 0.209 0 +0
2023-03-29 2023-03-27 0.221 0 +0
2023-03-28 2023-03-24 0.216 0 +0
2023-03-27 2023-03-23 0.215 0 +0
2023-03-24 2023-03-22 0.211 0 +0
2023-03-23 2023-03-21 0.207 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.207 0 +0
2023-03-20 2023-03-16 0.201 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.211 0 +0
2023-03-15 2023-03-13 0.212 0 +0
2023-03-14 2023-03-10 0.210 0 +0
2023-03-13 2023-03-09 0.217 0 +0
2023-03-10 2023-03-08 0.216 0 +0
2023-03-09 2023-03-07 0.222 0 +0
2023-03-08 2023-03-06 0.222 0 +0
2023-03-07 2023-03-03 0.222 0 +0
2023-03-06 2023-03-02 0.224 0 +0
2023-03-03 2023-03-01 0.222 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.217 0 +0
2023-02-28 2023-02-24 0.229 0 +0
2023-02-27 2023-02-23 0.233 0 +0
2023-02-24 2023-02-22 0.223 0 +0
2023-02-23 2023-02-21 0.225 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.229 0 +0
2023-02-20 2023-02-16 0.230 0 +0
2023-02-17 2023-02-15 0.230 0 +0
2023-02-16 2023-02-14 0.230 0 +0
2023-02-15 2023-02-13 0.239 0 +0
2023-02-14 2023-02-10 0.229 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.233 0 +0
2023-02-09 2023-02-07 0.233 0 +0
2023-02-08 2023-02-06 0.232 0 +0
2023-02-07 2023-02-03 0.229 0 +0
2023-02-06 2023-02-02 0.242 0 +0
2023-02-03 2023-02-01 0.233 0 +0
2023-02-02 2023-01-31 0.233 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.233 0 +0
2023-01-27 2023-01-20 0.233 0 +0
2023-01-26 2023-01-19 0.240 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.239 0 +0
2023-01-18 2023-01-16 0.233 0 +0
2023-01-17 2023-01-13 0.225 0 +0
2023-01-16 2023-01-12 0.233 0 +0
2023-01-13 2023-01-11 0.232 0 +0
2023-01-12 2023-01-10 0.233 0 +0
2023-01-11 2023-01-09 0.237 0 +0
2023-01-10 2023-01-06 0.233 0 +0
2023-01-09 2023-01-05 0.224 0 +0
2023-01-06 2023-01-04 0.222 0 +0
2023-01-05 2023-01-03 0.222 0 +0
2023-01-04 2022-12-30 0.219 0 +0
2023-01-03 2022-12-29 0.222 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.222 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.222 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.216 0 +0
2022-12-20 2022-12-16 0.221 0 +0
2022-12-19 2022-12-15 0.221 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.231 0 +0
2022-12-14 2022-12-12 0.225 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.231 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.222 0 +0
2022-12-07 2022-12-05 0.235 0 +0
2022-12-06 2022-12-02 0.226 0 +0
2022-12-05 2022-12-01 0.221 0 +0
2022-12-02 2022-11-30 0.233 0 +0
2022-12-01 2022-11-29 0.222 0 +0
2022-11-30 2022-11-28 0.222 0 +0
2022-11-29 2022-11-25 0.222 0 +0
2022-11-28 2022-11-24 0.225 0 +0
2022-11-25 2022-11-23 0.235 0 +0
2022-11-24 2022-11-22 0.247 0 +0
2022-11-23 2022-11-21 0.246 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.266 0 +0
2022-11-18 2022-11-16 0.263 0 +0
2022-11-17 2022-11-15 0.261 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.254 0 +0
2022-11-14 2022-11-10 0.234 0 +0
2022-11-11 2022-11-09 0.227 0 +0
2022-11-10 2022-11-08 0.239 0 +0
2022-11-09 2022-11-07 0.236 0 +0
2022-11-08 2022-11-04 0.242 0 +0
2022-11-07 2022-11-03 0.242 0 +0
2022-11-04 2022-11-02 0.242 0 +0
2022-11-03 2022-11-01 0.223 0 +0
2022-11-02 2022-10-31 0.242 0 +0
2022-11-01 2022-10-28 0.231 0 +0
2022-10-31 2022-10-27 0.246 0 +0
2022-10-28 2022-10-26 0.246 0 +0
2022-10-27 2022-10-25 0.235 0 +0
2022-10-26 2022-10-24 0.244 0 +0
2022-10-25 2022-10-21 0.263 0 +0
2022-10-24 2022-10-20 0.246 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.245 0 +0
2022-10-18 2022-10-14 0.255 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.251 0 +0
2022-10-12 2022-10-10 0.253 0 +0
2022-10-11 2022-10-07 0.254 0 +0
2022-10-10 2022-10-06 0.265 0 +0
2022-10-07 2022-10-05 0.264 0 +0
2022-10-06 2022-10-03 0.262 0 +0
2022-10-05 2022-09-30 0.256 0 +0
2022-10-03 2022-09-29 0.256 0 +0
2022-09-30 2022-09-28 0.257 0 +0
2022-09-29 2022-09-27 0.257 0 +0
2022-09-28 2022-09-26 0.257 0 +0
2022-09-27 2022-09-23 0.257 0 +0
2022-09-26 2022-09-22 0.263 0 +0
2022-09-23 2022-09-21 0.263 0 +0
2022-09-22 2022-09-20 0.266 0 +0
2022-09-21 2022-09-19 0.266 0 +0
2022-09-20 2022-09-16 0.267 0 +0
2022-09-19 2022-09-15 0.267 0 +0
2022-09-16 2022-09-14 0.267 0 +0
2022-09-15 2022-09-13 0.276 0 +0
2022-09-14 2022-09-09 0.272 0 +0
2022-09-13 2022-09-08 0.272 0 +0
2022-09-09 2022-09-07 0.272 0 +0
2022-09-08 2022-09-06 0.277 0 +0
2022-09-07 2022-09-05 0.265 0 +0
2022-09-06 2022-09-02 0.257 0 +0
2022-09-05 2022-09-01 0.266 0 +0
2022-09-02 2022-08-31 0.271 0 +0
2022-09-01 2022-08-30 0.266 0 +0
2022-08-31 2022-08-29 0.266 0 +0
2022-08-30 2022-08-26 0.271 0 +0
2022-08-29 2022-08-25 0.262 0 +0
2022-08-26 2022-08-24 0.262 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.257 0 +0
2022-08-23 2022-08-19 0.263 0 +0
2022-08-22 2022-08-18 0.266 0 +0
2022-08-19 2022-08-17 0.261 0 +0
2022-08-18 2022-08-16 0.261 0 +0
2022-08-17 2022-08-15 0.266 0 +0
2022-08-16 2022-08-12 0.266 0 +0
2022-08-15 2022-08-11 0.265 0 +0
2022-08-12 2022-08-10 0.258 0 +0
2022-08-11 2022-08-09 0.265 0 +0
2022-08-10 2022-08-08 0.257 0 +0
2022-08-09 2022-08-05 0.266 0 +0
2022-08-08 2022-08-04 0.266 0 +0
2022-08-05 2022-08-03 0.266 0 +0
2022-08-04 2022-08-02 0.266 0 +0
2022-08-03 2022-08-01 0.271 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.274 0 +0
2022-07-29 2022-07-27 0.274 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.273 0 +0
2022-07-25 2022-07-21 0.277 0 +0
2022-07-22 2022-07-20 0.283 0 +0
2022-07-21 2022-07-19 0.271 0 +0
2022-07-20 2022-07-18 0.283 0 +0
2022-07-19 2022-07-15 0.272 0 +0
2022-07-18 2022-07-14 0.277 0 +0
2022-07-15 2022-07-13 0.277 0 +0
2022-07-14 2022-07-12 0.276 0 +0
2022-07-13 2022-07-11 0.288 0 +0
2022-07-12 2022-07-08 0.288 0 +0
2022-07-11 2022-07-07 0.288 0 +0
2022-07-08 2022-07-06 0.283 0 +0
2022-07-07 2022-07-05 0.288 0 +0
2022-07-06 2022-07-04 0.294 0 +0
2022-07-05 2022-06-30 0.288 0 +0
2022-07-04 2022-06-29 0.294 0 +0
2022-06-30 2022-06-28 0.288 0 +0
2022-06-29 2022-06-27 0.283 0 +0
2022-06-28 2022-06-24 0.277 0 +0
2022-06-27 2022-06-23 0.277 0 +0
2022-06-24 2022-06-22 0.277 0 +0
2022-06-23 2022-06-21 0.283 0 +0
2022-06-22 2022-06-20 0.283 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.288 0 +0
2022-06-17 2022-06-15 0.288 0 +0
2022-06-16 2022-06-14 0.283 0 +0
2022-06-15 2022-06-13 0.283 0 +0
2022-06-14 2022-06-10 0.288 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.311 0 +0
2022-06-09 2022-06-07 0.294 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.288 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.294 0 +0
2022-05-31 2022-05-27 0.294 0 +0
2022-05-30 2022-05-26 0.283 0 +0
2022-05-27 2022-05-25 0.288 0 +0
2022-05-26 2022-05-24 0.279 0 +0
2022-05-25 2022-05-23 0.283 0 +0
2022-05-24 2022-05-20 0.294 0 +0
2022-05-23 2022-05-19 0.279 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.275 0 +0
2022-05-18 2022-05-16 0.288 0 +0
2022-05-17 2022-05-13 0.288 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.288 0 +0
2022-05-12 2022-05-10 0.283 0 +0
2022-05-11 2022-05-06 0.283 0 +0
2022-05-10 2022-05-05 0.300 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.294 0 +0
2022-05-04 2022-04-29 0.294 0 +0
2022-05-03 2022-04-28 0.288 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.294 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.288 0 +0
2022-04-25 2022-04-21 0.294 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.294 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.305 0 +0
2022-04-11 2022-04-07 0.311 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.311 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.311 0 +0
2022-04-01 2022-03-30 0.322 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.311 0 +0
2022-03-29 2022-03-25 0.311 0 +0
2022-03-28 2022-03-24 0.311 0 +0
2022-03-25 2022-03-23 0.311 0 +0
2022-03-24 2022-03-22 0.311 0 +0
2022-03-23 2022-03-21 0.316 0 +0
2022-03-22 2022-03-18 0.311 0 +0
2022-03-21 2022-03-17 0.322 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.288 0 +0
2022-03-16 2022-03-14 0.316 0 +0
2022-03-15 2022-03-11 0.328 0 +0
2022-03-14 2022-03-10 0.322 0 +0
2022-03-11 2022-03-09 0.316 0 +0
2022-03-10 2022-03-08 0.322 0 +0
2022-03-09 2022-03-07 0.322 0 +0
2022-03-08 2022-03-04 0.333 0 +0
2022-03-07 2022-03-03 0.333 0 +0
2022-03-04 2022-03-02 0.333 0 +0
2022-03-03 2022-03-01 0.333 0 +0
2022-03-02 2022-02-28 0.350 0 +0
2022-03-01 2022-02-25 0.339 0 +0
2022-02-28 2022-02-24 0.333 0 +0
2022-02-25 2022-02-23 0.339 0 +0
2022-02-24 2022-02-22 0.328 0 +0
2022-02-23 2022-02-21 0.339 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.356 0 +0
2022-02-18 2022-02-16 0.345 0 +0
2022-02-17 2022-02-15 0.339 0 +0
2022-02-16 2022-02-14 0.339 0 +0
2022-02-15 2022-02-11 0.345 0 +0
2022-02-14 2022-02-10 0.356 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.345 0 +0
2022-02-09 2022-02-07 0.356 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.345 0 +0
2022-02-04 2022-01-27 0.350 0 +0
2022-01-28 2022-01-26 0.362 0 +0
2022-01-27 2022-01-25 0.350 0 +0
2022-01-26 2022-01-24 0.367 0 +0
2022-01-25 2022-01-21 0.373 0 +0
2022-01-24 2022-01-20 0.373 0 +0
2022-01-21 2022-01-19 0.367 0 +0
2022-01-20 2022-01-18 0.373 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.384 0 +0
2022-01-17 2022-01-13 0.379 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.362 0 +0
2022-01-12 2022-01-10 0.345 0 +0
2022-01-11 2022-01-07 0.345 0 +0
2022-01-10 2022-01-06 0.356 0 +0
2022-01-07 2022-01-05 0.373 0 +0
2022-01-06 2022-01-04 0.379 0 +0
2022-01-05 2022-01-03 0.396 0 +0
2022-01-04 2021-12-31 0.379 0 +0
2022-01-03 2021-12-29 0.322 0 +0
2021-12-30 2021-12-28 0.333 0 +0
2021-12-29 2021-12-24 0.333 0 +0
2021-12-28 2021-12-22 0.311 0 +0
2021-12-23 2021-12-21 0.311 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.311 0 +0
2021-12-20 2021-12-16 0.311 0 +0
2021-12-17 2021-12-15 0.316 0 +0
2021-12-16 2021-12-14 0.311 0 +0
2021-12-15 2021-12-13 0.311 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.339 0 +0
2021-12-10 2021-12-08 0.333 0 +0
2021-12-09 2021-12-07 0.339 0 +0
2021-12-08 2021-12-06 0.333 0 +0
2021-12-07 2021-12-03 0.339 0 +0
2021-12-06 2021-12-02 0.345 0 +0
2021-12-03 2021-12-01 0.345 0 +0
2021-12-02 2021-11-30 0.333 0 +0
2021-12-01 2021-11-29 0.339 0 +0
2021-11-30 2021-11-26 0.350 0 +0
2021-11-29 2021-11-25 0.350 0 +0
2021-11-26 2021-11-24 0.339 0 +0
2021-11-25 2021-11-23 0.339 0 +0
2021-11-24 2021-11-22 0.339 0 +0
2021-11-23 2021-11-19 0.345 0 +0
2021-11-22 2021-11-18 0.350 0 +0
2021-11-19 2021-11-17 0.345 0 +0
2021-11-18 2021-11-16 0.350 0 +0
2021-11-17 2021-11-15 0.345 0 +0
2021-11-16 2021-11-12 0.362 0 +0
2021-11-15 2021-11-11 0.367 0 +0
2021-11-12 2021-11-10 0.362 0 +0
2021-11-11 2021-11-09 0.362 0 +0
2021-11-10 2021-11-08 0.356 0 +0
2021-11-09 2021-11-05 0.373 0 +0
2021-11-08 2021-11-04 0.407 0 +0
2021-11-05 2021-11-03 0.390 0 +0
2021-11-04 2021-11-02 0.401 0 +0
2021-11-03 2021-11-01 0.418 0 +0
2021-11-02 2021-10-29 0.430 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.418 0 +0
2021-10-28 2021-10-26 0.430 0 +0
2021-10-27 2021-10-25 0.424 0 +0
2021-10-26 2021-10-22 0.413 0 +0
2021-10-25 2021-10-21 0.424 0 +0
2021-10-22 2021-10-20 0.424 0 +0
2021-10-21 2021-10-19 0.418 0 +0
2021-10-20 2021-10-18 0.396 0 +0
2021-10-19 2021-10-15 0.401 0 +0
2021-10-18 2021-10-12 0.390 0 +0
2021-10-15 2021-10-11 0.396 0 +0
2021-10-12 2021-10-08 0.407 0 +0
2021-10-11 2021-10-07 0.452 0 +0
2021-10-08 2021-10-06 0.452 0 +0
2021-10-07 2021-10-05 0.452 0 +0
2021-10-06 2021-10-04 0.452 0 +0
2021-10-05 2021-09-30 0.458 0 +0
2021-10-04 2021-09-29 0.452 0 +0
2021-09-30 2021-09-28 0.458 0 +0
2021-09-29 2021-09-27 0.373 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.356 0 +0
2021-09-24 2021-09-21 0.339 0 +0
2021-09-23 2021-09-20 0.333 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.345 0 +0
2021-09-17 2021-09-15 0.356 0 +0
2021-09-16 2021-09-14 0.356 0 +0
2021-09-15 2021-09-13 0.367 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.356 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.379 0 +0
2021-09-07 2021-09-03 0.356 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.339 0 +0
2021-09-02 2021-08-31 0.356 0 +0
2021-09-01 2021-08-30 0.356 0 +0
2021-08-31 2021-08-27 0.345 0 +0
2021-08-30 2021-08-26 0.339 0 +0
2021-08-27 2021-08-25 0.350 0 +0
2021-08-26 2021-08-24 0.356 0 +0
2021-08-25 2021-08-23 0.368 0 +0
2021-08-24 2021-08-20 0.322 0 +0
2021-08-23 2021-08-19 0.327 0 +0
2021-08-20 2021-08-18 0.327 0 +0
2021-08-19 2021-08-17 0.333 0 +0
2021-08-18 2021-08-16 0.339 0 +0
2021-08-17 2021-08-13 0.373 0 +0
2021-08-16 2021-08-12 0.373 0 +0
2021-08-13 2021-08-11 0.350 0 +0
2021-08-12 2021-08-10 0.333 0 +0
2021-08-11 2021-08-09 0.356 0 +0
2021-08-10 2021-08-06 0.299 0 +0
2021-08-09 2021-08-05 0.249 0 +0
2021-08-06 2021-08-04 0.250 0 +0
2021-08-05 2021-08-03 0.247 0 +0
2021-08-04 2021-08-02 0.249 0 +0
2021-08-03 2021-07-30 0.247 0 +0
2021-08-02 2021-07-29 0.238 0 +0
2021-07-30 2021-07-28 0.240 0 +0
2021-07-29 2021-07-27 0.237 0 +0
2021-07-28 2021-07-26 0.236 0 +0
2021-07-27 2021-07-23 0.238 0 +0
2021-07-26 2021-07-22 0.239 0 +0
2021-07-23 2021-07-21 0.242 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.242 0 +0
2021-07-20 2021-07-16 0.244 0 +0
2021-07-19 2021-07-15 0.244 0 +0
2021-07-16 2021-07-14 0.241 0 +0
2021-07-15 2021-07-13 0.244 0 +0
2021-07-14 2021-07-12 0.245 0 +0
2021-07-13 2021-07-09 0.239 0 +0
2021-07-12 2021-07-08 0.232 0 +0
2021-07-09 2021-07-07 0.238 0 +0
2021-07-08 2021-07-06 0.240 0 +0
2021-07-07 2021-07-05 0.242 0 +0
2021-07-06 2021-07-02 0.247 0 +0
2021-07-05 2021-06-30 0.248 0 +0
2021-07-02 2021-06-29 0.248 0 +0
2021-06-30 2021-06-28 0.250 0 +0
2021-06-29 2021-06-25 0.241 0 +0
2021-06-28 2021-06-24 0.241 0 +0
2021-06-25 2021-06-23 0.241 0 +0
2021-06-24 2021-06-22 0.237 0 +0
2021-06-23 2021-06-21 0.241 0 +0
2021-06-22 2021-06-18 0.234 0 +0
2021-06-21 2021-06-17 0.238 0 +0
2021-06-18 2021-06-16 0.236 0 +0
2021-06-17 2021-06-15 0.246 0 +0
2021-06-16 2021-06-11 0.246 0 +0
2021-06-15 2021-06-10 0.248 0 +0
2021-06-11 2021-06-09 0.248 0 +0
2021-06-10 2021-06-08 0.242 0 +0
2021-06-09 2021-06-07 0.240 0 +0
2021-06-08 2021-06-04 0.244 0 +0
2021-06-07 2021-06-03 0.240 0 +0
2021-06-04 2021-06-02 0.246 0 +0
2021-06-03 2021-06-01 0.246 0 +0
2021-06-02 2021-05-31 0.247 0 +0
2021-06-01 2021-05-28 0.244 0 +0
2021-05-31 2021-05-27 0.251 0 +0
2021-05-28 2021-05-26 0.252 0 +0
2021-05-27 2021-05-25 0.254 0 +0
2021-05-26 2021-05-24 0.254 0 +0
2021-05-25 2021-05-21 0.254 0 +0
2021-05-24 2021-05-20 0.253 0 -438
2021-05-14 2021-05-12 0.263 438 -432 0.00% 115
2021-05-11 2021-05-07 0.254 870 -124 0.00% 221
2021-05-03 2021-04-29 0.246 994 -234,230 0.00% 244
2021-04-27 2021-04-23 0.247 235,224 -377,422 0.01% 58,125
2021-04-23 2021-04-21 0.255 612,646 -38,119 0.03% 156,409
2021-04-21 2021-04-19 0.254 650,765 -4,869 0.03% 165,379
2021-04-20 2021-04-16 0.254 655,634 -720 0.03% 166,616
2021-04-19 2021-04-15 0.241 656,354 -3,511 0.03% 158,344
2021-04-15 2021-04-13 0.246 659,865 -1,659 0.03% 162,282
2021-04-14 2021-04-12 0.244 661,524 -1,420 0.03% 161,140
2021-04-09 2021-04-07 0.246 662,944 -220 0.03% 163,039
2021-03-30 2021-03-26 0.238 663,164 -968 0.03% 157,657
2021-03-29 2021-03-25 0.234 664,132 -2,634 0.03% 155,554
2021-03-26 2021-03-24 0.242 666,766 -964 0.03% 161,636
2021-03-19 2021-03-17 0.253 667,730 -66 0.03% 168,908
2021-03-16 2021-03-12 0.251 667,796 -1,238 0.03% 167,361
2021-03-15 2021-03-11 0.254 669,034 -25,399 0.03% 170,021
2021-03-10 2021-03-08 0.261 694,433 -1,070 0.03% 181,355
2021-03-09 2021-03-05 0.263 695,503 +85,390 0.03% 183,264
2021-02-19 2021-02-17 0.274 610,113 -8,779 0.03% 167,194
2021-02-18 2021-02-16 0.268 618,892 -1,081 0.03% 165,976
2021-02-17 2021-02-11 0.260 619,973 -1,895 0.03% 161,184
2021-02-10 2021-02-08 0.239 621,868 -68,312 0.03% 148,567
2021-02-09 2021-02-05 0.235 690,180 -9,860 0.03% 162,463
2021-02-05 2021-02-03 0.238 700,040 -1,589 0.03% 166,423
2021-02-03 2021-02-01 0.234 701,629 -8,525 0.03% 164,336
2021-02-02 2021-01-29 0.233 710,154 -608 0.03% 165,501
2021-01-29 2021-01-27 0.258 710,762 -476,473 0.03% 183,123
2021-01-20 2021-01-18 0.255 1,187,235 +801,993 0.06% 303,102
2020-09-21 2020-09-17 0.165 385,242 +37,572 0.02% 63,613
2020-09-02 2020-08-31 0.177 347,670 +9,333 0.02% 61,503
2020-06-04 2020-06-02 0.173 338,337 +9,736 0.02% 58,691
2019-09-03 2019-08-30 0.231 328,601 +7,222 0.02% 75,768
2019-05-28 2019-05-24 0.251 321,379 +6,271 0.02% 80,561
2019-04-04 2019-04-02 0.287 315,108 -2,770 0.02% 90,389
2018-09-04 2018-08-31 0.300 317,878 +5,528 0.02% 95,306
2018-08-08 2018-08-06 0.276 312,350 -1,981 0.02% 86,255
2018-06-06 2018-06-04 0.325 314,331 +8,959 0.02% 102,123
2018-06-05 2018-06-01 0.330 305,372 +5,027 0.02% 100,846
2018-05-16 2018-05-14 0.313 300,345 -668 0.02% 93,965
2018-05-02 2018-04-27 0.306 301,013 -5,658 0.02% 92,162
2018-04-12 2018-04-10 0.297 306,671 -74,795 0.02% 91,024
2018-03-27 2018-03-23 0.291 381,466 +74,795 0.02% 111,184
2018-02-12 2018-02-08 0.298 306,671 -8,583 0.02% 91,434
2017-10-17 2017-10-13 0.318 315,254 +3,990 0.02% 100,321
2017-09-26 2017-09-22 0.311 311,264 +59,078 0.02% 96,944
2017-07-17 2017-07-13 0.305 252,186 -1,668 0.01% 76,837
2017-05-02 2017-04-27 0.345 253,854 +5,077 0.01% 87,692
2017-02-14 2017-02-10 0.373 248,777 -217,111 0.01% 92,814
2017-02-13 2017-02-09 0.380 465,888 +217,111 0.03% 177,032
2017-01-26 2017-01-24 0.380 248,777 -673 0.01% 94,532
2017-01-16 2017-01-12 0.408 249,450 -180 0.01% 101,682
2017-01-04 2016-12-30 0.449 249,630 -7 0.01% 112,103
2017-01-03 2016-12-29 0.456 249,637 -5,429 0.01% 113,831
2016-12-12 2016-12-08 0.415 255,066 -2,295 0.01% 105,733
2016-11-25 2016-11-23 0.442 257,361 -9,375 0.02% 113,797
2016-11-08 2016-11-04 0.323 266,736 -107 0.02% 86,245
2016-09-22 2016-09-20 0.271 266,843 -2,200 0.02% 72,269
2016-09-01 2016-08-30 0.281 269,043 +2,717 0.02% 75,486
2016-06-21 2016-06-17 0.281 266,326 -2,735 0.02% 74,723
2016-05-30 2016-05-26 0.313 269,061 +2,340 0.02% 84,109
2016-05-20 2016-05-18 0.315 266,721 -5,373 0.02% 84,129
2016-04-18 2016-04-14 0.307 272,094 -3,788 0.02% 83,525
2016-03-14 2016-03-10 0.345 275,882 -852,199 0.02% 95,176
2016-03-11 2016-03-09 0.352 1,128,081 +852,199 0.07% 397,119
2015-06-30 2015-06-26 0.486 275,882 -591 0.02% 134,024
2015-06-03 2015-06-01 0.570 276,473 -759 0.02% 157,670
2015-05-11 2015-05-07 0.486 277,232 -2,759 0.02% 134,680
2015-05-08 2015-05-06 0.521 279,991 -11,362 0.02% 145,877
2015-05-07 2015-05-05 0.507 291,353 -419 0.02% 147,694
2015-05-04 2015-04-29 0.486 291,772 +1,184 0.02% 141,743
2015-04-29 2015-04-27 0.500 290,588 -7,029 0.02% 145,260
2015-04-21 2015-04-17 0.472 297,617 -2,768 0.02% 140,392
2015-04-20 2015-04-16 0.444 300,385 -10,156 0.02% 133,238
2015-04-13 2015-04-09 0.401 310,541 -176 0.02% 124,625
2015-04-09 2015-04-02 0.408 310,717 -5,110 0.02% 126,883
2014-12-29 2014-12-22 0.339 315,827 -1,269 0.02% 107,178
2014-11-17 2014-11-13 0.401 317,096 -617 0.02% 127,255
2014-10-29 2014-10-27 0.422 317,713 -1,181 0.02% 134,214
2014-09-25 2014-09-23 0.415 318,894 -1,088 0.02% 132,467
2014-07-30 2014-07-28 0.465 319,982 -593 0.02% 148,689
2014-07-07 2014-07-03 0.422 320,575 +593 0.02% 135,423
2014-06-25 2014-06-23 0.422 319,982 -124,989 0.02% 135,172
2014-06-16 2014-06-12 0.458 444,971 +124,989 0.03% 203,636
2014-05-26 2014-05-22 0.437 319,982 -16,176 0.02% 139,678
2014-05-07 2014-05-02 0.408 336,158 -24,146 0.02% 137,272
2014-04-30 2014-04-28 0.408 360,304 -170,440 0.02% 147,132
2014-03-25 2014-03-21 0.549 530,744 -14,203 0.03% 291,467
2014-03-14 2014-03-12 0.669 544,947 +14,203 0.03% 364,492
2014-03-12 2014-03-10 0.570 530,744 +142,033 0.03% 302,678
2014-02-28 2014-02-26 0.507 388,711 -160,497 0.02% 197,047
2014-02-26 2014-02-24 0.479 549,208 +59,654 0.03% 262,940
2014-02-21 2014-02-19 0.500 489,554 +35,508 0.03% 244,720
2014-02-18 2014-02-14 0.514 454,046 +71,017 0.03% 233,363
2014-02-14 2014-02-12 0.507 383,029 +68,176 0.02% 194,167
2014-02-11 2014-02-07 0.422 314,853 +35,508 0.02% 133,005
2014-02-10 2014-02-06 0.408 279,345 -21,305 0.02% 114,072
2014-02-07 2014-02-05 0.401 300,650 +35,508 0.02% 120,655
2014-01-28 2014-01-24 0.458 265,142 -42,610 0.02% 121,339
2014-01-20 2014-01-16 0.521 307,752 -6,072 0.02% 160,340
2014-01-17 2014-01-15 0.486 313,824 -71,016 0.02% 152,456
2014-01-16 2014-01-14 0.521 384,840 +113,626 0.02% 200,504
2014-01-09 2014-01-07 0.521 271,214 -112,681 0.02% 141,304
2014-01-08 2014-01-06 0.542 383,895 -535,465 0.02% 208,120
2014-01-07 2014-01-03 0.366 919,360 -274,124 0.05% 336,588
2013-12-20 2013-12-18 0.324 1,193,484 -5,420 0.07% 386,531
2013-12-17 2013-12-13 0.334 1,198,904 +71,016 0.07% 400,104
2013-12-11 2013-12-09 0.348 1,127,888 -1,582 0.07% 392,286
2013-12-10 2013-12-06 0.352 1,129,470 +215,891 0.07% 397,608
2013-11-29 2013-11-27 0.322 913,579 +46,871 0.05% 294,593
2013-11-27 2013-11-25 0.321 866,708 +279,200 0.05% 278,258
2013-10-28 2013-10-24 0.325 587,508 -2,396 0.04% 191,102
2013-10-22 2013-10-18 0.317 589,904 -1,335 0.04% 186,898
2013-10-11 2013-10-09 0.270 591,239 -4,048 0.04% 159,847
2013-08-07 2013-08-05 0.261 595,287 -5,910 0.04% 155,074
2013-07-25 2013-07-23 0.259 601,197 -12,249 0.04% 155,767
2013-06-06 2013-06-04 0.259 613,446 -495,695 0.04% 158,940
2013-06-05 2013-06-03 0.258 1,109,141 -607,902 0.07% 285,810
2013-06-04 2013-05-31 0.272 1,717,043 +180,382 0.10% 466,636
2013-06-03 2013-05-30 0.256 1,536,661 -1,207,282 0.09% 393,813
2013-05-27 2013-05-23 0.244 2,743,943 +426,099 0.16% 668,438
2013-05-23 2013-05-21 0.269 2,317,844 +140,613 0.14% 623,387
2013-05-22 2013-05-20 0.276 2,177,231 +410,476 0.13% 600,898
2013-05-21 2013-05-16 0.268 1,766,755 +1,153,309 0.11% 472,683
2013-05-10 2013-05-08 0.265 613,446 -1,590 0.04% 162,396
2013-01-31 2013-01-29 0.290 615,036 -42,610 0.04% 178,405
2013-01-28 2013-01-24 0.310 657,646 +198,846 0.04% 203,730
2013-01-15 2013-01-11 0.352 458,800 +42,610 0.03% 161,512
2013-01-11 2013-01-09 0.359 416,190 +5,789 0.02% 149,442
2012-11-06 2012-11-02 0.325 410,401 -21,319 0.02% 133,494
2012-10-30 2012-10-26 0.293 431,720 +5,682 0.03% 126,446
2012-10-16 2012-10-12 0.276 426,038 -28,867 0.03% 117,583
2012-10-10 2012-10-08 0.275 454,905 -1,420 0.03% 124,910
2012-09-26 2012-09-24 0.276 456,325 -71,016 0.03% 125,942
2012-08-21 2012-08-17 0.277 527,341 -532 0.03% 146,284
2012-08-16 2012-08-14 0.282 527,873 -21,305 0.03% 148,662
2012-07-13 2012-07-11 0.259 549,178 +22,725 0.03% 142,289
2012-05-08 2012-05-04 0.349 526,453 -4,283 0.03% 183,845
2012-04-25 2012-04-23 0.352 530,736 -1,181 0.03% 186,835
2012-04-19 2012-04-17 0.352 531,917 +14,203 0.03% 187,251
2012-03-14 2012-03-12 0.549 517,714 -1,267 0.03% 284,312
2012-03-07 2012-03-05 0.528 518,981 -810 0.03% 274,046
2012-02-28 2012-02-24 0.514 519,791 -865 0.03% 267,154
2012-02-24 2012-02-22 0.528 520,656 -1,087 0.03% 274,930
2012-02-21 2012-02-17 0.437 521,743 -784 0.03% 227,750
2012-02-16 2012-02-14 0.422 522,527 -9,729 0.03% 220,734
2012-02-13 2012-02-09 0.437 532,256 -809 0.03% 232,339
2012-02-10 2012-02-08 0.444 533,065 -6,882 0.03% 236,445
2012-02-07 2012-02-03 0.422 539,947 -20 0.03% 228,093
2012-02-06 2012-02-02 0.401 539,967 -2,449 0.03% 216,697
2012-02-02 2012-01-31 0.408 542,416 -3,710 0.03% 221,498
2012-01-12 2012-01-10 0.380 546,126 -8,138 0.03% 207,633
2011-11-10 2011-11-08 0.444 554,264 +62,530 0.03% 245,848
2011-11-09 2011-11-07 0.444 491,734 -4,898 0.03% 218,113
2011-11-03 2011-11-01 0.479 496,632 +351,946 0.03% 237,768
2011-06-29 2011-06-27 0.986 144,686 -50 0.02% 142,615
2011-06-27 2011-06-23 0.943 144,736 +37,832 0.02% 136,550
2011-06-17 2011-06-15 0.817 106,904 -435 0.02% 87,310
2011-06-02 2011-05-31 0.972 107,339 +1,538 0.02% 104,291
2011-05-24 2011-05-20 0.915 105,801 -485 0.02% 96,837
2011-05-20 2011-05-18 0.887 106,286 -3,036 0.02% 94,288
2011-05-09 2011-05-05 0.887 109,322 -303 0.02% 96,981
2011-04-18 2011-04-14 0.958 109,625 -570 0.02% 104,968
2011-04-07 2011-04-04 1.000 110,195 -213,050 0.02% 110,169
2011-04-06 2011-04-01 1.028 323,245 -47,790 0.05% 332,273
2011-04-04 2011-03-31 1.084 371,035 +155,382 0.06% 402,296
2011-03-22 2011-03-18 0.732 215,653 -161 0.04% 157,906
2011-03-21 2011-03-17 0.746 215,814 -733 0.04% 161,063
2011-03-03 2011-03-01 0.704 216,547 -328 0.04% 152,462
2010-12-13 2010-12-09 0.887 216,875 +28,406 0.04% 192,393
2010-11-25 2010-11-23 0.986 188,469 -3,125 0.03% 185,771
2010-11-18 2010-11-16 0.943 191,594 -8,522 0.03% 180,758
2010-11-17 2010-11-15 0.915 200,116 -36,067 0.03% 183,162
2010-11-09 2010-11-05 0.915 236,183 +28,406 0.04% 216,173
2010-11-08 2010-11-04 0.915 207,777 -1,417 0.03% 190,174
2010-11-03 2010-11-01 0.958 209,194 +8,522 0.03% 200,308
2010-10-25 2010-10-21 0.929 200,672 +14,204 0.03% 186,497
2010-10-20 2010-10-18 1.028 186,468 -852,199 0.03% 191,676
2010-10-19 2010-10-15 1.000 1,038,667 +759,694 0.17% 1,038,424
2010-10-18 2010-10-14 0.845 278,973 +28,407 0.05% 235,697
2010-10-07 2010-10-05 0.845 250,566 -1,417 0.04% 211,696
2010-10-05 2010-09-30 0.873 251,983 -71,017 0.04% 219,990
2010-09-29 2010-09-27 0.774 323,000 +71,017 0.05% 250,153
2010-09-10 2010-09-08 0.817 251,983 -447,405 0.04% 205,797
2010-09-08 2010-09-06 0.789 699,388 +85,220 0.12% 551,501
2010-09-07 2010-09-03 0.789 614,168 +7,102 0.10% 484,301
2010-09-06 2010-09-02 0.789 607,066 +414,737 0.10% 478,701
2010-09-03 2010-09-01 0.803 192,329 +26,986 0.03% 154,369
2010-08-31 2010-08-27 0.774 165,343 -11,274 0.03% 128,053
2010-08-30 2010-08-26 0.845 176,617 -21,305 0.03% 149,219
2010-08-13 2010-08-11 0.831 197,922 +21,305 0.03% 164,432
2010-08-10 2010-08-06 0.873 176,617 -29,827 0.03% 154,193
2010-08-06 2010-08-04 0.887 206,444 -355,083 0.03% 183,140
2010-08-05 2010-08-03 0.915 561,527 -21,689 0.09% 513,954
2010-08-03 2010-07-30 0.901 583,216 -1,421 0.10% 525,593
2010-08-02 2010-07-29 0.915 584,637 +355,083 0.10% 535,106
2010-07-29 2010-07-27 0.845 229,554 -1,011 0.04% 193,944
2010-07-14 2010-07-12 0.789 230,565 -160 0.04% 181,812
2010-07-02 2010-06-29 0.873 230,725 +20,799 0.04% 201,431
2010-06-28 2010-06-24 0.915 209,926 +1,351 0.03% 192,141
2010-06-23 2010-06-21 0.943 208,575 +80,318 0.03% 196,778
2010-06-09 2010-06-07 0.887 128,257 +8,948 0.02% 113,779
2010-05-17 2010-05-13 1.070 119,309 -9,942 0.02% 127,681
2010-05-13 2010-05-11 1.042 129,251 +9,942 0.02% 134,681
2010-05-06 2010-05-04 1.084 119,309 +29,827 0.02% 129,361
2010-04-27 2010-04-23 1.159 89,482 +28,163 0.02% 103,669
2010-04-08 2010-04-01 1.127 61,319 -12,774 0.01% 69,121
2010-03-30 2010-03-26 1.143 74,093 -12,775 0.02% 84,680
2010-03-25 2010-03-23 1.159 86,868 -141,798 0.02% 100,641
2010-03-19 2010-03-17 1.252 228,666 +45,989 0.05% 286,401
2010-03-18 2010-03-16 1.284 182,677 +108,584 0.04% 234,520
2010-03-17 2010-03-15 1.221 74,093 +19,162 0.02% 90,480
2010-03-11 2010-03-09 1.221 54,931 -31,937 0.01% 67,080
2010-03-05 2010-03-03 1.237 86,868 -120,081 0.02% 107,441
2010-03-04 2010-03-02 1.206 206,949 -127,746 0.04% 249,481
2010-03-03 2010-03-01 1.174 334,695 -71,538 0.07% 393,001
2010-02-11 2010-02-09 1.065 406,233 +319,365 0.08% 432,481
2010-02-09 2010-02-05 1.096 86,868 +31,937 0.02% 95,201
2010-01-28 2010-01-26 1.237 54,931 +25,549 0.01% 67,940
2009-12-11 2009-12-09 1.315 29,382 +12,774 0.01% 38,641
2009-11-23 2009-11-19 1.346 16,608 -63,873 0.00% 22,361
2009-11-18 2009-11-16 1.299 80,481 -468,827 0.02% 104,581
2009-11-17 2009-11-13 1.221 549,308 +300,203 0.11% 670,800
2009-11-16 2009-11-12 1.159 249,105 -127,746 0.05% 288,600
2009-11-10 2009-11-06 1.112 376,851 +38,323 0.08% 418,900
2009-11-06 2009-11-04 1.112 338,528 +241,440 0.07% 376,301
2009-11-05 2009-11-03 1.159 97,088 -528,868 0.02% 112,481
2009-11-02 2009-10-29 1.018 625,956 +63,873 0.13% 637,001
2009-10-29 2009-10-27 1.065 562,083 +134,133 0.11% 598,401
2009-10-23 2009-10-21 1.065 427,950 +67,706 0.09% 455,601
2009-10-22 2009-10-20 1.033 360,244 +7,664 0.07% 372,240
2009-10-21 2009-10-19 1.127 352,580 -205,671 0.07% 397,441
2009-10-20 2009-10-16 0.939 558,251 +223,556 0.11% 524,401
2009-10-19 2009-10-15 0.861 334,695 +31,936 0.07% 288,200
2009-10-07 2009-10-05 0.751 302,759 -60,040 0.06% 227,521
2009-10-05 2009-09-30 0.775 362,799 -21,717 0.07% 281,160
2009-08-12 2009-08-10 1.033 384,516 +34,491 0.08% 397,321
2009-08-11 2009-08-07 0.971 350,025 +113,694 0.07% 339,761
2009-08-05 2009-08-03 1.049 236,331 +2,555 0.05% 247,901
2009-07-31 2009-07-29 1.127 233,776 -127,746 0.05% 263,521
2009-07-27 2009-07-23 1.206 361,522 +350,024 0.07% 435,821
2009-07-09 2009-07-07 0.939 11,498 -31,936 0.00% 10,801
2009-06-16 2009-06-12 1.190 43,434 +6,387 0.01% 51,680
2009-06-08 2009-06-04 1.237 37,047 +10,220 0.01% 45,821
2009-06-05 2009-06-03 1.284 26,827 -12,775 0.01% 34,440
2009-06-02 2009-05-29 1.206 39,602 -236,330 0.01% 47,741
2009-05-29 2009-05-26 1.252 275,932 -178,844 0.06% 345,601
2009-05-27 2009-05-25 1.268 454,776 +44,711 0.09% 576,720
2009-05-25 2009-05-21 1.206 410,065 -127,746 0.08% 494,340
2009-05-22 2009-05-20 1.206 537,811 +12,774 0.11% 648,340
2009-05-21 2009-05-19 1.190 525,037 -153,295 0.11% 624,721
2009-05-20 2009-05-18 1.221 678,332 +383,238 0.14% 828,361
2009-05-19 2009-05-15 1.143 295,094 +140,521 0.06% 337,261
2009-05-12 2009-05-08 1.065 154,573 -31,937 0.03% 164,560
2009-05-11 2009-05-07 1.018 186,510 -408,787 0.04% 189,801
2009-05-08 2009-05-06 1.080 595,297 +453,498 0.12% 643,081
2009-04-28 2009-04-24 0.778 141,799 +26,264 0.03% 110,325
2009-04-20 2009-04-16 0.787 115,535 -17,159 0.03% 90,900
2009-04-17 2009-04-15 0.804 132,694 +102,952 0.03% 106,721
2009-04-08 2009-04-06 0.699 29,742 +5,719 0.01% 20,800
2009-04-06 2009-04-02 0.743 24,023 +22,879 0.01% 17,851
2008-12-29 2008-12-22 0.682 1,144 -5,720 0.00% 780
2008-10-30 2008-10-28 0.262 6,864 -123,541 0.00% 1,800
2008-10-29 2008-10-27 0.301 130,405 +123,541 0.03% 39,216
2008-06-24 2008-06-20 2.500 6,864 -11,439 0.00% 17,161
2008-06-20 2008-06-18 2.535 18,303 +1,144 0.00% 46,401
2008-06-12 2008-06-10 2.990 17,159 -5,720 0.00% 51,301
2008-06-02 2008-05-29 2.780 22,879 +5,720 0.01% 63,602
2008-05-20 2008-05-16 2.972 17,159 -13,727 0.00% 51,001
2008-05-08 2008-05-06 3.060 30,886 +11,439 0.01% 94,502
2008-05-07 2008-05-05 3.147 19,447 +6,863 0.00% 61,202
2008-05-06 2008-05-02 3.287 12,584 -37,749 0.00% 41,363
2008-05-05 2008-04-30 3.130 50,333 -3,431 0.01% 157,523
2008-05-02 2008-04-29 2.937 53,764 +6,863 0.01% 157,921
2008-04-28 2008-04-24 2.570 46,901 -5,719 0.01% 120,542
2008-04-25 2008-04-23 2.448 52,620 +45,756 0.01% 128,801
2008-04-24 2008-04-22 2.640 6,864 -5,720 0.00% 18,121
2008-04-21 2008-04-17 2.500 12,584 +5,720 0.00% 31,463
2008-04-15 2008-04-11 2.885 6,864 -5,720 0.00% 19,802
2008-04-10 2008-04-08 2.797 12,584 -5,719 0.00% 35,203
2008-04-09 2008-04-07 2.727 18,303 +5,719 0.00% 49,921
2008-04-03 2008-04-01 2.640 12,584 +4,767 0.00% 33,223
2008-03-19 2008-03-17 2.885 7,817 -57,195 0.00% 22,551
2008-03-18 2008-03-14 2.990 65,012 -6,864 0.01% 194,370
2008-03-17 2008-03-13 3.130 71,876 +6,864 0.02% 224,945
2008-03-13 2008-03-11 3.689 65,012 +20,590 0.01% 239,836
2008-03-12 2008-03-10 2.937 44,422 +20,590 0.01% 130,481
2008-03-11 2008-03-07 2.972 23,832 +10,296 0.01% 70,835
2008-03-10 2008-03-06 3.742 13,536 -268,819 0.00% 50,646
2008-03-07 2008-03-05 2.255 282,355 -112,103 0.06% 636,831
2008-03-06 2008-03-04 1.451 394,458 +343,173 0.09% 572,424
2008-02-21 2008-02-19 1.556 51,285 -11,439 0.01% 79,803
2008-02-15 2008-02-13 1.399 62,724 -9,152 0.01% 87,733
2008-02-13 2008-02-11 1.416 71,876 +9,152 0.02% 101,791
2008-02-12 2008-02-06 1.364 62,724 -3,432 0.01% 85,540
2008-01-28 2008-01-24 0.830 66,156 +3,432 0.02% 54,942
2007-12-17 2007-12-13 0.909 62,724 -18,303 0.01% 57,026
2007-11-05 2007-11-01 0.874 81,027 +18,303 0.02% 70,834
2007-10-16 2007-10-12 0.962 62,724 -68,635 0.01% 60,316
2007-10-15 2007-10-11 0.962 131,359 -28,598 0.03% 126,317
2007-10-11 2007-10-09 0.927 159,957 +5,720 0.04% 148,224
2007-06-26 2007-06-22 0.927 154,237 0.04% 142,923

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top