History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.148 0 +0
2025-10-03 2025-09-30 0.148 0 +0
2025-10-02 2025-09-29 0.148 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.152 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.153 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.163 0 +0
2025-08-28 2025-08-26 0.167 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.161 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.142 0 +0
2025-08-18 2025-08-14 0.142 0 +0
2025-08-15 2025-08-13 0.139 0 +0
2025-08-14 2025-08-12 0.141 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.144 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.154 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.151 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.144 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.144 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.136 0 +0
2025-06-30 2025-06-26 0.137 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.137 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.136 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.138 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.148 0 +0
2025-06-12 2025-06-10 0.148 0 +0
2025-06-11 2025-06-09 0.144 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.137 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.133 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.132 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.133 0 +0
2025-05-26 2025-05-22 0.137 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.134 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.130 0 +0
2025-05-19 2025-05-15 0.131 0 +0
2025-05-16 2025-05-14 0.130 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.128 0 +0
2025-05-13 2025-05-09 0.124 0 +0
2025-05-12 2025-05-08 0.126 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.112 0 +0
2025-04-28 2025-04-24 0.104 0 +0
2025-04-25 2025-04-23 0.107 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.107 0 +0
2025-04-17 2025-04-15 0.107 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.099 0 +0
2025-04-10 2025-04-08 0.099 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.104 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.099 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.099 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.108 0 +0
2025-02-10 2025-02-06 0.107 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.108 0 +0
2025-01-24 2025-01-22 0.107 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.107 0 +0
2025-01-09 2025-01-07 0.107 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.114 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.107 0 +0
2024-12-23 2024-12-19 0.107 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.111 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.110 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.110 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.126 0 +0
2024-11-08 2024-11-06 0.126 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.114 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.117 0 +0
2024-10-14 2024-10-09 0.127 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.132 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.124 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.117 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.104 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.116 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.121 0 +0
2024-08-26 2024-08-22 0.121 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.117 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.122 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.126 0 +0
2024-08-05 2024-08-01 0.127 0 +0
2024-08-02 2024-07-31 0.127 0 +0
2024-08-01 2024-07-30 0.127 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.127 0 +0
2024-07-29 2024-07-25 0.127 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.119 0 +0
2024-07-18 2024-07-16 0.119 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.122 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.116 0 +0
2024-07-03 2024-06-28 0.119 0 +0
2024-07-02 2024-06-27 0.119 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.124 0 +0
2024-06-21 2024-06-19 0.124 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.143 0 +0
2024-06-07 2024-06-05 0.142 0 +0
2024-06-06 2024-06-04 0.138 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.144 0 +0
2024-06-03 2024-05-30 0.139 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.137 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.143 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.138 0 +0
2024-05-16 2024-05-13 0.143 0 +0
2024-05-14 2024-05-10 0.140 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.124 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.117 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.112 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.136 0 +0
2024-04-25 2024-04-23 0.137 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.139 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.138 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.135 0 +0
2024-04-11 2024-04-09 0.145 0 +0
2024-04-10 2024-04-08 0.145 0 +0
2024-04-09 2024-04-05 0.145 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.136 0 +0
2024-04-02 2024-03-27 0.138 0 +0
2024-03-28 2024-03-26 0.143 0 +0
2024-03-27 2024-03-25 0.143 0 +0
2024-03-26 2024-03-22 0.137 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.137 0 +0
2024-03-20 2024-03-18 0.142 0 +0
2024-03-19 2024-03-15 0.137 0 +0
2024-03-18 2024-03-14 0.140 0 +0
2024-03-15 2024-03-13 0.140 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.135 0 +0
2024-03-12 2024-03-08 0.137 0 +0
2024-03-11 2024-03-07 0.143 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.149 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.143 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.144 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.143 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.138 0 +0
2024-02-21 2024-02-19 0.139 0 +0
2024-02-20 2024-02-16 0.138 0 +0
2024-02-19 2024-02-15 0.134 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.142 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.127 0 +0
2024-01-29 2024-01-25 0.132 0 +0
2024-01-26 2024-01-24 0.124 0 +0
2024-01-25 2024-01-23 0.127 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.129 0 +0
2024-01-19 2024-01-17 0.135 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.132 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.128 0 +0
2024-01-09 2024-01-05 0.128 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.123 0 +0
2024-01-04 2024-01-02 0.123 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.126 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.128 0 +0
2023-12-27 2023-12-21 0.128 0 +0
2023-12-22 2023-12-20 0.128 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.124 0 +0
2023-12-19 2023-12-15 0.124 0 -1,501
2023-06-23 2023-06-20 0.183 1,501 +44 0.00% 275
2022-06-29 2022-06-27 0.283 1,457 -452,522 0.00% 412
2022-06-10 2022-06-08 0.311 453,979 +8,407 0.02% 141,107
2022-05-26 2022-05-24 0.279 445,572 -3,539 0.02% 124,393
2022-04-22 2022-04-20 0.300 449,111 +1,769 0.02% 134,518
2022-04-04 2022-03-31 0.311 447,342 +21,234 0.02% 139,045
2022-03-18 2022-03-16 0.305 426,108 +17,695 0.02% 130,036
2022-03-15 2022-03-11 0.328 408,413 +7,078 0.02% 133,869
2022-02-23 2022-02-21 0.339 401,335 +5,309 0.02% 136,085
2022-02-16 2022-02-14 0.339 396,026 +35,389 0.02% 134,285
2022-02-07 2022-01-31 0.345 360,637 +3,539 0.02% 124,323
2022-01-24 2022-01-20 0.373 357,098 +5,309 0.02% 133,193
2022-01-20 2022-01-18 0.373 351,789 +1,769 0.02% 131,213
2022-01-19 2022-01-17 0.390 350,020 +7,078 0.02% 136,488
2022-01-18 2022-01-14 0.384 342,942 +28,312 0.02% 131,790
2022-01-17 2022-01-13 0.379 314,630 +1,770 0.01% 119,131
2022-01-14 2022-01-12 0.390 312,860 +311,430 0.01% 121,997
2021-09-01 2021-08-30 0.356 1,430 +23 0.00% 509
2021-06-16 2021-06-11 0.246 1,407 +27 0.00% 346
2020-09-02 2020-08-31 0.177 1,380 +37 0.00% 244
2020-06-04 2020-06-02 0.173 1,343 +39 0.00% 233
2019-09-03 2019-08-30 0.231 1,304 +28 0.00% 301
2019-05-28 2019-05-24 0.251 1,276 +25 0.00% 320
2018-09-04 2018-08-31 0.300 1,251 +22 0.00% 375
2018-06-07 2018-06-05 0.314 1,229 +205 0.00% 386
2018-06-05 2018-06-01 0.330 1,024 +17 0.00% 338
2017-10-17 2017-10-13 0.318 1,007 +12 0.00% 320
2017-05-02 2017-04-27 0.345 995 +20 0.00% 344
2016-09-07 2016-09-05 0.275 975 -209 0.00% 268
2016-09-01 2016-08-30 0.281 1,184 +80 0.00% 332
2016-08-16 2016-08-12 0.283 1,104 +139 0.00% 313
2016-05-30 2016-05-26 0.313 965 +8 0.00% 302
2015-11-27 2015-11-25 0.346 957 -975 0.00% 332
2015-11-06 2015-11-04 0.380 1,932 +975 0.00% 735
2015-05-04 2015-04-29 0.486 957 -590 0.00% 465
2015-04-20 2015-04-16 0.444 1,547 +562 0.00% 686
2015-04-01 2015-03-30 0.380 985 +28 0.00% 374
2014-10-23 2014-10-21 0.394 957 -32 0.00% 377
2014-09-10 2014-09-05 0.458 989 +32 0.00% 453
2014-01-17 2014-01-15 0.486 957 -249 0.00% 465
2014-01-13 2014-01-09 0.556 1,206 -370 0.00% 671
2013-12-20 2013-12-18 0.324 1,576 +370 0.00% 510
2013-12-02 2013-11-28 0.317 1,206 -449 0.00% 382
2013-07-11 2013-07-09 0.230 1,655 -253 0.00% 380
2013-06-17 2013-06-13 0.249 1,908 -86,628 0.00% 476
2013-06-14 2013-06-11 0.258 88,536 -210,209 0.01% 22,815
2013-06-13 2013-06-10 0.262 298,745 -390,592 0.02% 78,244
2013-06-11 2013-06-07 0.256 689,337 -112,206 0.04% 176,662
2013-06-10 2013-06-06 0.261 801,543 -218,731 0.05% 208,804
2013-06-07 2013-06-05 0.263 1,020,274 -71,017 0.06% 268,657
2013-05-27 2013-05-23 0.244 1,091,291 -97,743 0.07% 265,844
2013-05-24 2013-05-22 0.263 1,189,034 -142,033 0.07% 313,095
2013-05-23 2013-05-21 0.269 1,331,067 -319,322 0.08% 357,992
2013-05-16 2013-05-14 0.253 1,650,389 -86,641 0.10% 418,311
2013-05-15 2013-05-13 0.266 1,737,030 -42,609 0.10% 462,284
2013-05-14 2013-05-10 0.263 1,779,639 -2,841 0.11% 468,612
2013-05-13 2013-05-09 0.258 1,782,480 -15,624 0.11% 459,321
2013-05-10 2013-05-08 0.265 1,798,104 -62,494 0.11% 476,006
2013-05-09 2013-05-07 0.259 1,860,598 -127,830 0.11% 482,071
2013-04-03 2013-03-28 0.280 1,988,428 -8,522 0.12% 557,190
2013-04-02 2013-03-27 0.282 1,996,950 -2,841 0.12% 562,390
2013-03-28 2013-03-26 0.287 1,999,791 -1,420 0.12% 574,454
2013-03-27 2013-03-25 0.286 2,001,211 -4,261 0.12% 572,044
2013-01-18 2013-01-16 0.338 2,005,472 -573 0.12% 677,748
2013-01-14 2013-01-10 0.366 2,006,045 -777,598 0.12% 734,436
2013-01-11 2013-01-09 0.359 2,783,643 -683,179 0.17% 999,526
2013-01-10 2013-01-08 0.359 3,466,822 -1,982,784 0.21% 1,244,835
2013-01-09 2013-01-07 0.344 5,449,606 -373,547 0.33% 1,872,385
2013-01-08 2013-01-04 0.331 5,823,153 -129,250 0.35% 1,926,931
2013-01-07 2013-01-03 0.335 5,952,403 -45,451 0.36% 1,994,846
2013-01-04 2013-01-02 0.335 5,997,854 -45,450 0.36% 2,010,079
2013-01-03 2012-12-31 0.324 6,043,304 -44,031 0.36% 1,957,233
2013-01-02 2012-12-27 0.294 6,087,335 -44,030 0.36% 1,791,487
2012-12-28 2012-12-24 0.296 6,131,365 -88,060 0.37% 1,813,079
2012-12-27 2012-12-20 0.300 6,219,425 -110,786 0.37% 1,865,392
2012-12-21 2012-12-19 0.310 6,330,211 -44,031 0.38% 1,961,016
2012-12-20 2012-12-18 0.286 6,374,242 -44,030 0.38% 1,822,069
2012-12-19 2012-12-17 0.284 6,418,272 -83,799 0.38% 1,825,617
2012-12-18 2012-12-14 0.283 6,502,071 -113,627 0.39% 1,840,297
2012-12-17 2012-12-13 0.284 6,615,698 -83,800 0.40% 1,881,773
2012-12-14 2012-12-12 0.286 6,699,498 -129,361 0.40% 1,915,043
2012-12-13 2012-12-11 0.287 6,828,859 -124,989 0.41% 1,961,636
2012-12-12 2012-12-10 0.286 6,953,848 -296,850 0.42% 1,987,748
2012-12-11 2012-12-07 0.290 7,250,698 -132,091 0.43% 2,103,232
2012-12-10 2012-12-06 0.283 7,382,789 -126,409 0.44% 2,089,569
2012-12-07 2012-12-05 0.291 7,509,198 -226,681 0.45% 2,188,790
2012-12-06 2012-12-04 0.283 7,735,879 -109,365 0.46% 2,189,505
2012-12-05 2012-12-03 0.291 7,845,244 -113,627 0.47% 2,286,741
2012-11-26 2012-11-22 0.297 7,958,871 -285,487 0.48% 2,364,689
2012-11-23 2012-11-21 0.296 8,244,358 -169,019 0.49% 2,437,903
2012-11-22 2012-11-20 0.301 8,413,377 -276,965 0.50% 2,535,271
2012-11-21 2012-11-19 0.324 8,690,342 -99,423 0.52% 2,814,524
2012-11-20 2012-11-16 0.331 8,789,765 -322,415 0.53% 2,908,609
2012-11-19 2012-11-15 0.318 9,112,180 -144,874 0.54% 2,899,819
2012-11-16 2012-11-14 0.331 9,257,054 -323,836 0.55% 3,063,239
2012-11-15 2012-11-13 0.318 9,580,890 -284,066 0.57% 3,048,979
2012-11-14 2012-11-12 0.332 9,864,956 -122,149 0.59% 3,278,290
2012-11-13 2012-11-09 0.332 9,987,105 -201,687 0.60% 3,318,882
2012-11-12 2012-11-08 0.339 10,188,792 -583,756 0.61% 3,457,641
2012-11-07 2012-11-05 0.307 10,772,548 -110,786 0.64% 3,306,855
2012-11-06 2012-11-02 0.325 10,883,334 -12,783 0.65% 3,540,089
2012-11-05 2012-11-01 0.310 10,896,117 -89,481 0.65% 3,375,473
2012-11-02 2012-10-31 0.301 10,985,598 -61,074 0.66% 3,310,379
2012-11-01 2012-10-30 0.300 11,046,672 -61,074 0.66% 3,313,228
2012-10-31 2012-10-29 0.300 11,107,746 -86,641 0.66% 3,331,545
2012-03-12 2012-03-08 0.507 11,194,387 -985 0.67% 5,674,701
2012-02-28 2012-02-24 0.514 11,195,372 +985 0.67% 5,754,023
2012-02-22 2012-02-20 0.493 11,194,387 -404 0.67% 5,517,071
2012-02-13 2012-02-09 0.437 11,194,791 +404 0.67% 4,886,725
2011-12-14 2011-12-12 0.387 11,194,387 -44 0.67% 4,334,841
2011-12-13 2011-12-09 0.387 11,194,431 +44 0.67% 4,334,858
2011-12-05 2011-12-01 0.408 11,194,387 -14,203 0.67% 4,571,287
2011-12-01 2011-11-29 0.401 11,208,590 +14,203 0.67% 4,498,172
2011-11-28 2011-11-24 0.394 11,194,387 -12,783 0.67% 4,413,657
2011-11-25 2011-11-23 0.408 11,207,170 +12,783 0.67% 4,576,507
2011-11-23 2011-11-21 0.408 11,194,387 -473 0.67% 4,571,287
2011-11-03 2011-11-01 0.479 11,194,860 +11,193,205 0.67% 5,359,667
2011-09-21 2011-09-19 0.521 1,655 -446 0.00% 862
2011-09-20 2011-09-16 0.549 2,101 +446 0.00% 1,154
2011-06-28 2011-06-24 0.986 1,655 +674 0.00% 1,631
2011-06-23 2011-06-21 0.901 981 -1,420 0.00% 884
2011-05-27 2011-05-25 0.901 2,401 -1,886 0.00% 2,164
2011-05-03 2011-04-28 0.929 4,287 -11 0.00% 3,984
2011-04-28 2011-04-26 0.986 4,298 +11 0.00% 4,236
2010-11-18 2010-11-16 0.943 4,287 -177,542 0.00% 4,045
2010-11-17 2010-11-15 0.915 181,829 -35,508 0.03% 166,424
2010-11-16 2010-11-12 0.929 217,337 -43,785 0.04% 201,984
2010-11-10 2010-11-08 0.915 261,122 +1,175 0.04% 239,000
2010-11-03 2010-11-01 0.958 259,947 -28,407 0.04% 248,905
2010-10-29 2010-10-27 0.929 288,354 -24,145 0.05% 267,985
2010-10-22 2010-10-20 0.958 312,499 -487 0.05% 299,225
2010-10-19 2010-10-15 1.000 312,986 +284,066 0.05% 312,913
2010-10-12 2010-10-08 0.859 28,920 +487 0.00% 24,841
2010-09-29 2010-09-27 0.774 28,433 -723,230 0.00% 22,020
2010-09-28 2010-09-24 0.760 751,663 -191,745 0.12% 571,554
2010-09-27 2010-09-22 0.760 943,408 -234,355 0.16% 717,354
2010-09-24 2010-09-21 0.760 1,177,763 -224,412 0.19% 895,554
2010-09-22 2010-09-20 0.760 1,402,175 -211,629 0.23% 1,066,194
2010-09-21 2010-09-17 0.760 1,613,804 -213,050 0.27% 1,227,114
2010-09-20 2010-09-16 0.760 1,826,854 -149,135 0.30% 1,389,114
2010-09-17 2010-09-15 0.774 1,975,989 -223,873 0.33% 1,530,338
2010-09-16 2010-09-14 0.774 2,199,862 -49,711 0.36% 1,703,720
2010-09-15 2010-09-13 0.774 2,249,573 -151,976 0.37% 1,742,220
2010-09-14 2010-09-10 0.774 2,401,549 -52,552 0.40% 1,859,920
2010-08-19 2010-08-17 0.859 2,454,101 +1 0.40% 2,107,960
2010-07-30 2010-07-28 0.887 2,454,100 -30,376 0.40% 2,177,073
2010-07-26 2010-07-22 0.789 2,484,476 +3 0.41% 1,959,129
2010-07-23 2010-07-21 0.803 2,484,473 -3 0.41% 1,994,111
2010-07-22 2010-07-20 0.760 2,484,476 +1,071 0.41% 1,889,160
2010-07-21 2010-07-19 0.732 2,483,405 -495 0.41% 1,818,407
2010-07-15 2010-07-13 0.774 2,483,900 -1,071 0.41% 1,923,698
2010-07-09 2010-07-07 0.774 2,484,971 +1 0.41% 1,924,528
2010-07-05 2010-06-30 0.817 2,484,970 +495 0.41% 2,029,501
2010-06-23 2010-06-21 0.943 2,484,475 +2,484,153 0.41% 2,343,957
2010-06-09 2010-06-07 0.887 322 +29 0.00% 286
2010-05-18 2010-05-14 1.042 293 +293 0.00% 305
2007-06-26 2007-06-22 0.927 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top