History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.148 0 +0
2025-10-03 2025-09-30 0.148 0 +0
2025-10-02 2025-09-29 0.148 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.152 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.152 0 +0
2025-09-03 2025-09-01 0.153 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.163 0 +0
2025-08-28 2025-08-26 0.167 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.161 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.142 0 +0
2025-08-18 2025-08-14 0.142 0 +0
2025-08-15 2025-08-13 0.139 0 +0
2025-08-14 2025-08-12 0.141 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.144 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.154 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.151 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.144 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.144 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.141 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.136 0 +0
2025-06-30 2025-06-26 0.137 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.137 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.136 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.138 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.148 0 +0
2025-06-12 2025-06-10 0.148 0 +0
2025-06-11 2025-06-09 0.144 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.141 0 +0
2025-06-06 2025-06-04 0.137 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.133 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.132 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.133 0 +0
2025-05-26 2025-05-22 0.137 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.134 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.130 0 +0
2025-05-19 2025-05-15 0.131 0 +0
2025-05-16 2025-05-14 0.130 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.128 0 +0
2025-05-13 2025-05-09 0.124 0 +0
2025-05-12 2025-05-08 0.126 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.112 0 +0
2025-04-28 2025-04-24 0.104 0 +0
2025-04-25 2025-04-23 0.107 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.107 0 +0
2025-04-17 2025-04-15 0.107 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.099 0 +0
2025-04-10 2025-04-08 0.099 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.104 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.099 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.099 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.107 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.108 0 +0
2025-02-10 2025-02-06 0.107 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.108 0 +0
2025-01-24 2025-01-22 0.107 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.107 0 +0
2025-01-09 2025-01-07 0.107 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.114 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.107 0 +0
2024-12-23 2024-12-19 0.107 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.111 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.110 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.110 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.126 0 +0
2024-11-08 2024-11-06 0.126 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.121 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.114 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.117 0 +0
2024-10-14 2024-10-09 0.127 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.132 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.124 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.117 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.104 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.116 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.121 0 +0
2024-08-26 2024-08-22 0.121 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.117 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.122 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.126 0 +0
2024-08-05 2024-08-01 0.127 0 +0
2024-08-02 2024-07-31 0.127 0 +0
2024-08-01 2024-07-30 0.127 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.127 0 +0
2024-07-29 2024-07-25 0.127 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.124 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.119 0 +0
2024-07-18 2024-07-16 0.119 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.122 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.116 0 +0
2024-07-03 2024-06-28 0.119 0 +0
2024-07-02 2024-06-27 0.119 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.124 0 +0
2024-06-21 2024-06-19 0.124 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.143 0 +0
2024-06-07 2024-06-05 0.142 0 +0
2024-06-06 2024-06-04 0.138 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.144 0 +0
2024-06-03 2024-05-30 0.139 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.137 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.143 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.138 0 +0
2024-05-16 2024-05-13 0.143 0 +0
2024-05-14 2024-05-10 0.140 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.124 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.117 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.112 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.136 0 +0
2024-04-25 2024-04-23 0.137 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.139 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.138 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.135 0 +0
2024-04-11 2024-04-09 0.145 0 +0
2024-04-10 2024-04-08 0.145 0 +0
2024-04-09 2024-04-05 0.145 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.136 0 +0
2024-04-02 2024-03-27 0.138 0 +0
2024-03-28 2024-03-26 0.143 0 +0
2024-03-27 2024-03-25 0.143 0 +0
2024-03-26 2024-03-22 0.137 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.137 0 +0
2024-03-20 2024-03-18 0.142 0 +0
2024-03-19 2024-03-15 0.137 0 +0
2024-03-18 2024-03-14 0.140 0 +0
2024-03-15 2024-03-13 0.140 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.135 0 +0
2024-03-12 2024-03-08 0.137 0 +0
2024-03-11 2024-03-07 0.143 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.149 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.143 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.144 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.143 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.138 0 +0
2024-02-21 2024-02-19 0.139 0 +0
2024-02-20 2024-02-16 0.138 0 +0
2024-02-19 2024-02-15 0.134 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.132 0 +0
2024-02-02 2024-01-31 0.142 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.127 0 +0
2024-01-29 2024-01-25 0.132 0 +0
2024-01-26 2024-01-24 0.124 0 +0
2024-01-25 2024-01-23 0.127 0 +0
2024-01-24 2024-01-22 0.124 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.129 0 +0
2024-01-19 2024-01-17 0.135 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.132 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.128 0 +0
2024-01-09 2024-01-05 0.128 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.123 0 +0
2024-01-04 2024-01-02 0.123 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.126 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.128 0 +0
2023-12-27 2023-12-21 0.128 0 +0
2023-12-22 2023-12-20 0.128 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.124 0 +0
2023-12-19 2023-12-15 0.124 0 +0
2023-12-18 2023-12-14 0.127 0 +0
2023-12-15 2023-12-13 0.129 0 +0
2023-12-14 2023-12-12 0.125 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.129 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.132 0 +0
2023-12-04 2023-11-30 0.136 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.137 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.139 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.140 0 +0
2023-11-21 2023-11-17 0.134 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.145 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.141 0 +0
2023-11-10 2023-11-08 0.139 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.144 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.144 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.146 0 +0
2023-11-01 2023-10-30 0.143 0 +0
2023-10-31 2023-10-27 0.143 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.142 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.139 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.143 0 +0
2023-10-13 2023-10-11 0.149 0 +0
2023-10-12 2023-10-10 0.148 0 +0
2023-10-11 2023-10-09 0.150 0 +0
2023-10-10 2023-10-06 0.146 0 +0
2023-10-09 2023-10-05 0.143 0 +0
2023-10-06 2023-10-04 0.144 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.152 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.151 0 +0
2023-09-22 2023-09-20 0.143 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.151 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.145 0 +0
2023-09-15 2023-09-13 0.144 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.144 0 +0
2023-09-12 2023-09-07 0.146 0 +0
2023-09-11 2023-09-06 0.146 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.156 0 +0
2023-09-05 2023-08-31 0.142 0 +0
2023-09-04 2023-08-30 0.145 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.142 0 +0
2023-08-29 2023-08-25 0.142 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.142 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.145 0 +0
2023-08-22 2023-08-18 0.144 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.149 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.146 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.152 0 +0
2023-08-09 2023-08-07 0.151 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.158 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.156 0 +0
2023-08-01 2023-07-28 0.156 0 +0
2023-07-31 2023-07-27 0.156 0 +0
2023-07-28 2023-07-26 0.156 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.160 0 +0
2023-07-24 2023-07-20 0.160 0 +0
2023-07-21 2023-07-19 0.165 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.171 0 +0
2023-07-18 2023-07-13 0.166 0 +0
2023-07-14 2023-07-12 0.166 0 +0
2023-07-13 2023-07-11 0.166 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.168 0 +0
2023-07-06 2023-07-04 0.169 0 +0
2023-07-05 2023-07-03 0.174 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.173 0 +0
2023-06-30 2023-06-28 0.177 0 +0
2023-06-29 2023-06-27 0.178 0 +0
2023-06-28 2023-06-26 0.177 0 +0
2023-06-27 2023-06-23 0.177 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.184 0 +0
2023-06-20 2023-06-16 0.187 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.182 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.189 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.184 0 +0
2023-06-06 2023-06-02 0.199 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.177 0 -22,306
2022-12-09 2022-12-07 0.230 22,306 -30,829 0.00% 5,122
2022-11-10 2022-11-08 0.239 53,135 -751 0.00% 12,673
2022-11-07 2022-11-03 0.242 53,886 -927 0.00% 13,032
2022-11-01 2022-10-28 0.231 54,813 -751 0.00% 12,648
2022-10-28 2022-10-26 0.246 55,564 -751 0.00% 13,684
2022-10-26 2022-10-24 0.244 56,315 -4,293 0.00% 13,744
2022-10-24 2022-10-20 0.246 60,608 -7,502 0.00% 14,926
2022-10-21 2022-10-19 0.254 68,110 -63,101 0.00% 17,303
2022-10-20 2022-10-18 0.255 131,211 -2,094 0.01% 33,478
2022-10-18 2022-10-14 0.255 133,305 -137,281 0.01% 34,012
2022-10-11 2022-10-07 0.254 270,586 -852 0.01% 68,739
2022-10-10 2022-10-06 0.265 271,438 -1,408 0.01% 71,967
2022-09-30 2022-09-28 0.257 272,846 -476 0.01% 70,221
2022-06-15 2022-06-13 0.283 273,322 -9,916 0.01% 77,318
2022-06-10 2022-06-08 0.311 283,238 +5,246 0.01% 88,037
2022-04-21 2022-04-19 0.300 277,992 -5,309 0.01% 83,264
2021-12-14 2021-12-10 0.328 283,301 +26,542 0.01% 92,860
2021-10-29 2021-10-27 0.418 256,759 -15,129 0.01% 107,376
2021-10-22 2021-10-20 0.424 271,888 +35,390 0.01% 115,240
2021-09-01 2021-08-30 0.356 236,498 +3,815 0.01% 84,223
2021-06-16 2021-06-11 0.246 232,683 +4,432 0.01% 57,224
2020-09-02 2020-08-31 0.177 228,251 +6,127 0.01% 40,378
2020-06-04 2020-06-02 0.173 222,124 +6,392 0.01% 38,532
2019-09-03 2019-08-30 0.231 215,732 +4,742 0.01% 49,743
2019-05-28 2019-05-24 0.251 210,990 +4,117 0.01% 52,889
2019-04-17 2019-04-15 0.296 206,873 -13,931 0.01% 61,213
2019-04-16 2019-04-12 0.286 220,804 +13,931 0.01% 63,053
2018-12-12 2018-12-10 0.258 206,873 -86,680 0.01% 53,461
2018-11-28 2018-11-26 0.253 293,553 -58,817 0.02% 74,344
2018-11-05 2018-11-01 0.258 352,370 +120,731 0.02% 91,061
2018-10-15 2018-10-11 0.265 231,639 +24,766 0.01% 61,358
2018-09-04 2018-08-31 0.300 206,873 +3,597 0.01% 62,024
2018-08-28 2018-08-24 0.295 203,276 -111,027 0.01% 59,877
2018-08-17 2018-08-15 0.289 314,303 +34,981 0.02% 90,927
2018-08-15 2018-08-13 0.292 279,322 +76,046 0.01% 81,542
2018-08-14 2018-08-10 0.302 203,276 -76,046 0.01% 61,480
2018-08-13 2018-08-09 0.270 279,322 +76,046 0.01% 75,298
2018-08-06 2018-08-02 0.276 203,276 -73,004 0.01% 56,134
2018-07-17 2018-07-13 0.283 276,280 +73,004 0.01% 78,111
2018-07-11 2018-07-09 0.284 203,276 -76,046 0.01% 57,738
2018-07-09 2018-07-05 0.281 279,322 +76,046 0.01% 78,604
2018-06-28 2018-06-26 0.292 203,276 -76,046 0.01% 59,342
2018-06-27 2018-06-25 0.281 279,322 +76,046 0.01% 78,604
2018-06-21 2018-06-19 0.297 203,276 -45,627 0.01% 60,411
2018-06-19 2018-06-14 0.301 248,903 +45,627 0.01% 74,953
2018-06-05 2018-06-01 0.330 203,276 +3,346 0.01% 67,130
2018-05-30 2018-05-28 0.330 199,930 -53,851 0.01% 66,025
2018-05-29 2018-05-25 0.317 253,781 -59,836 0.01% 80,415
2018-05-17 2018-05-15 0.306 313,617 -34,405 0.02% 96,021
2018-05-11 2018-05-09 0.309 348,022 +148,092 0.02% 107,486
2018-04-24 2018-04-20 0.308 199,930 -74,794 0.01% 61,481
2018-04-23 2018-04-19 0.303 274,724 +74,794 0.02% 83,379
2018-04-03 2018-03-28 0.299 199,930 -67,314 0.01% 59,877
2018-03-27 2018-03-23 0.291 267,244 +67,314 0.02% 77,893
2018-03-15 2018-03-13 0.301 199,930 -149,588 0.01% 60,144
2018-03-12 2018-03-08 0.301 349,518 +74,794 0.02% 105,144
2018-03-09 2018-03-07 0.294 274,724 +74,794 0.02% 80,807
2018-02-14 2018-02-12 0.302 199,930 -122,662 0.01% 60,411
2018-02-13 2018-02-09 0.299 322,592 +122,662 0.02% 96,612
2018-01-30 2018-01-26 0.325 199,930 -70,306 0.01% 64,955
2018-01-29 2018-01-25 0.325 270,236 -4,488 0.02% 87,797
2018-01-26 2018-01-24 0.324 274,724 +74,794 0.02% 88,888
2018-01-18 2018-01-16 0.329 199,930 -1,263 0.01% 65,757
2017-10-24 2017-10-20 0.334 201,193 -3,844 0.01% 67,249
2017-10-20 2017-10-18 0.320 205,037 +3,844 0.01% 65,518
2017-10-17 2017-10-13 0.318 201,193 +2,547 0.01% 64,024
2017-09-27 2017-09-25 0.313 198,646 -73,848 0.01% 62,138
2017-09-26 2017-09-22 0.311 272,494 +73,848 0.02% 84,869
2017-09-25 2017-09-21 0.324 198,646 -7,385 0.01% 64,290
2017-09-22 2017-09-20 0.322 206,031 +7,385 0.01% 66,401
2017-09-21 2017-09-19 0.317 198,646 -64,986 0.01% 62,945
2017-09-18 2017-09-14 0.321 263,632 +64,986 0.02% 84,608
2017-09-13 2017-09-11 0.328 198,646 -73,848 0.01% 65,097
2017-09-05 2017-09-01 0.313 272,494 +73,848 0.02% 85,238
2017-06-14 2017-06-12 0.322 198,646 -2,458 0.01% 64,021
2017-06-09 2017-06-07 0.316 201,104 -48,739 0.01% 63,451
2017-05-02 2017-04-27 0.345 249,843 +4,997 0.01% 86,307
2017-03-06 2017-03-02 0.352 244,846 -72,371 0.01% 86,272
2017-03-01 2017-02-27 0.345 317,217 +72,371 0.02% 109,581
2016-11-01 2016-10-28 0.318 244,846 -72,371 0.01% 77,814
2016-10-31 2016-10-27 0.318 317,217 +72,371 0.02% 100,814
2016-09-01 2016-08-30 0.281 244,846 +2,473 0.01% 68,697
2016-08-18 2016-08-16 0.282 242,373 -1,788 0.01% 68,341
2016-08-16 2016-08-12 0.283 244,161 +1,788 0.01% 69,186
2016-05-30 2016-05-26 0.313 242,373 +2,108 0.01% 75,767
2015-04-23 2015-04-21 0.465 240,265 -2,150 0.01% 111,646
2014-08-13 2014-08-11 0.415 242,415 -1,774 0.01% 100,698
2014-07-29 2014-07-25 0.422 244,189 -716 0.01% 103,154
2014-07-10 2014-07-08 0.444 244,905 +716 0.01% 108,630
2014-02-19 2014-02-17 0.507 244,189 -6,730 0.01% 123,785
2014-02-17 2014-02-13 0.472 250,919 -334 0.01% 118,364
2014-02-14 2014-02-12 0.507 251,253 -7,397 0.02% 127,366
2014-01-20 2014-01-16 0.521 258,650 -29,589 0.02% 134,758
2014-01-14 2014-01-10 0.507 288,239 +28,406 0.02% 146,115
2014-01-10 2014-01-08 0.577 259,833 -28,406 0.02% 150,009
2014-01-09 2014-01-07 0.521 288,239 +28,406 0.02% 150,174
2013-08-05 2013-08-01 0.256 259,833 -1,773 0.02% 66,590
2012-03-13 2012-03-09 0.542 261,606 +1,469 0.02% 141,824
2012-03-01 2012-02-28 0.493 260,137 -891 0.02% 128,207
2012-02-29 2012-02-27 0.507 261,028 -1,781 0.02% 132,321
2012-02-10 2012-02-08 0.444 262,809 -14,203 0.02% 116,571
2012-02-09 2012-02-07 0.422 277,012 -2,449 0.02% 117,020
2011-12-19 2011-12-15 0.380 279,461 +12,144 0.02% 106,249
2011-12-15 2011-12-13 0.380 267,317 -1,128 0.02% 101,632
2011-12-09 2011-12-07 0.401 268,445 -2,449 0.02% 107,731
2011-11-16 2011-11-14 0.422 270,894 -2,960 0.02% 114,436
2011-11-09 2011-11-07 0.444 273,854 -6,857 0.02% 121,470
2011-11-07 2011-11-03 0.500 280,711 +2,449 0.02% 140,323
2011-11-03 2011-11-01 0.479 278,262 +78,766 0.02% 133,221
2011-09-07 2011-09-05 0.648 199,496 +14,204 0.03% 129,221
2011-08-11 2011-08-09 0.634 185,292 +21,305 0.03% 117,411
2011-07-14 2011-07-12 0.859 163,987 +28,406 0.02% 140,857
2011-07-08 2011-07-06 0.901 135,581 +28,407 0.02% 122,185
2011-06-27 2011-06-23 0.943 107,174 +28,407 0.02% 101,112
2011-06-09 2011-06-07 0.901 78,767 -22,278 0.01% 70,985
2011-06-08 2011-06-03 0.901 101,045 +21,305 0.02% 91,062
2011-06-07 2011-06-02 0.929 79,740 -31,431 0.01% 74,107
2011-06-02 2011-05-31 0.972 111,171 +196 0.02% 108,014
2011-05-30 2011-05-26 0.915 110,975 +28,406 0.02% 101,573
2011-05-27 2011-05-25 0.901 82,569 +2,841 0.01% 74,411
2011-05-20 2011-05-18 0.887 79,728 -21,305 0.01% 70,728
2011-05-13 2011-05-11 0.873 101,033 -21,305 0.02% 88,205
2011-05-12 2011-05-09 0.845 122,338 +21,305 0.02% 103,360
2011-05-11 2011-05-06 0.859 101,033 +21,305 0.02% 86,783
2011-04-04 2011-03-31 1.084 79,728 -14,915 0.01% 86,445
2011-04-01 2011-03-30 0.697 94,643 +711 0.02% 65,968
2011-01-07 2011-01-05 0.845 93,932 +1,012 0.02% 79,361
2010-12-29 2010-12-24 0.831 92,920 -42,610 0.02% 77,197
2010-12-22 2010-12-20 0.845 135,530 +42,610 0.02% 114,506
2010-12-21 2010-12-17 0.873 92,920 -53,973 0.02% 81,122
2010-12-20 2010-12-16 0.831 146,893 -24,145 0.02% 122,038
2010-12-17 2010-12-15 0.859 171,038 +42,609 0.03% 146,914
2010-12-15 2010-12-13 0.859 128,429 -42,609 0.02% 110,315
2010-12-14 2010-12-10 0.873 171,038 +42,609 0.03% 149,322
2010-12-13 2010-12-09 0.887 128,429 +35,509 0.02% 113,932
2010-10-26 2010-10-22 0.915 92,920 -174,701 0.02% 85,048
2010-10-18 2010-10-14 0.845 267,621 -304 0.04% 226,106
2010-10-11 2010-10-07 0.845 267,925 -369 0.04% 226,363
2010-09-21 2010-09-17 0.760 268,294 -14,203 0.04% 204,007
2010-09-13 2010-09-09 0.774 282,497 +14,203 0.05% 218,785
2010-09-10 2010-09-08 0.817 268,294 -32,667 0.04% 219,119
2010-09-09 2010-09-07 0.789 300,961 -9,943 0.05% 237,322
2010-09-08 2010-09-06 0.789 310,904 +42,610 0.05% 245,163
2010-08-04 2010-08-02 0.901 268,294 -14,663 0.04% 241,786
2010-08-03 2010-07-30 0.901 282,957 -1,417 0.05% 255,000
2010-07-26 2010-07-22 0.789 284,374 -14,564 0.05% 224,243
2010-07-23 2010-07-21 0.803 298,938 -35,508 0.05% 239,936
2010-07-19 2010-07-15 0.732 334,446 +35,508 0.06% 244,889
2010-07-16 2010-07-14 0.774 298,938 -35,508 0.05% 231,518
2010-07-15 2010-07-13 0.774 334,446 +35,508 0.06% 259,017
2010-07-13 2010-07-09 0.774 298,938 +14,203 0.05% 231,518
2010-07-02 2010-06-29 0.873 284,735 +13,698 0.05% 248,584
2010-06-28 2010-06-24 0.915 271,037 +506 0.04% 248,075
2010-06-23 2010-06-21 0.943 270,531 +9,758 0.04% 255,230
2010-06-14 2010-06-10 0.873 260,773 +18,986 0.04% 227,664
2010-06-11 2010-06-09 0.887 241,787 +10,841 0.04% 214,493
2010-06-09 2010-06-07 0.887 230,946 +42,042 0.04% 204,876
2010-06-04 2010-06-02 0.887 188,904 +38,349 0.03% 167,580
2010-06-01 2010-05-28 0.887 150,555 +35,508 0.03% 133,560
2010-05-31 2010-05-27 0.887 115,047 +21,305 0.02% 102,060
2010-05-28 2010-05-26 0.831 93,742 +14,203 0.02% 77,880
2010-05-20 2010-05-18 0.958 79,539 -14,203 0.01% 76,160
2010-05-17 2010-05-13 1.070 93,742 +28,407 0.02% 100,320
2010-04-27 2010-04-23 1.159 65,335 +6,572 0.01% 75,694
2010-02-09 2010-02-05 1.096 58,763 -25,549 0.01% 64,400
2010-02-05 2010-02-03 1.159 84,312 +25,549 0.02% 97,680
2010-01-29 2010-01-27 1.206 58,763 -25,549 0.01% 70,840
2010-01-25 2010-01-21 1.284 84,312 +25,549 0.02% 108,240
2009-12-14 2009-12-10 1.315 58,763 -6,387 0.01% 77,280
2009-11-25 2009-11-23 1.378 65,150 -57,486 0.01% 89,759
2009-11-23 2009-11-19 1.346 122,636 -12,775 0.02% 165,120
2009-10-21 2009-10-19 1.127 135,411 -31,936 0.03% 152,640
2009-10-20 2009-10-16 0.939 167,347 +12,774 0.03% 157,200
2009-10-19 2009-10-15 0.861 154,573 +19,162 0.03% 133,100
2009-10-02 2009-09-29 0.814 135,411 -19,162 0.03% 110,240
2009-08-28 2009-08-26 0.877 154,573 -19,162 0.03% 135,520
2009-08-27 2009-08-25 0.845 173,735 +19,162 0.04% 146,880
2009-08-11 2009-08-07 0.971 154,573 -19,162 0.03% 150,040
2009-08-10 2009-08-06 0.986 173,735 +19,162 0.04% 171,360
2009-08-06 2009-08-04 1.049 154,573 -19,162 0.03% 162,140
2009-08-05 2009-08-03 1.049 173,735 +19,162 0.04% 182,240
2009-07-24 2009-07-22 1.065 154,573 -12,774 0.03% 164,560
2009-06-16 2009-06-12 1.190 167,347 +19,162 0.03% 199,120
2009-06-05 2009-06-03 1.284 148,185 -25,550 0.03% 190,240
2009-06-04 2009-06-02 1.252 173,735 +19,162 0.04% 217,601
2009-05-27 2009-05-25 1.268 154,573 -34,491 0.03% 196,020
2009-05-26 2009-05-22 1.206 189,064 +34,491 0.04% 227,920
2009-05-25 2009-05-21 1.206 154,573 +63,873 0.03% 186,340
2009-05-21 2009-05-19 1.190 90,700 +12,775 0.02% 107,920
2009-05-20 2009-05-18 1.221 77,925 -19,162 0.02% 95,160
2009-05-18 2009-05-14 1.049 97,087 -12,775 0.02% 101,840
2009-05-15 2009-05-13 1.018 109,862 +31,937 0.02% 111,800
2009-05-14 2009-05-12 0.986 77,925 -12,775 0.02% 76,860
2009-05-12 2009-05-08 1.065 90,700 +12,775 0.02% 96,560
2009-05-11 2009-05-07 1.018 77,925 +25,549 0.02% 79,300
2009-05-08 2009-05-06 1.080 52,376 -12,774 0.01% 56,580
2009-04-28 2009-04-24 0.778 65,150 +6,811 0.01% 50,689
2008-11-11 2008-11-07 0.472 58,339 -13,727 0.01% 27,540
2008-11-03 2008-10-30 0.367 72,066 +13,727 0.02% 26,460
2008-10-30 2008-10-28 0.262 58,339 -38,416,989 0.01% 15,300
2008-10-29 2008-10-27 0.301 38,475,328 +38,416,989 8.81% 11,570,440
2008-10-10 2008-10-08 0.603 58,339 +11,439 0.01% 35,190
2008-08-27 2008-08-25 1.399 46,900 -5,720 0.01% 65,600
2008-08-26 2008-08-21 1.294 52,620 +5,720 0.01% 68,080
2008-08-19 2008-08-15 1.486 46,900 -5,720 0.01% 69,700
2008-08-05 2008-08-01 1.591 52,620 +5,720 0.01% 83,720
2008-07-23 2008-07-21 2.151 46,900 -8,008 0.01% 100,860
2008-07-16 2008-07-14 2.168 54,908 +8,008 0.01% 119,041
2008-06-19 2008-06-17 2.465 46,900 -8,008 0.01% 115,619
2008-06-18 2008-06-16 2.448 54,908 +8,008 0.01% 134,401
2008-05-22 2008-05-20 2.797 46,900 -8,008 0.01% 131,199
2008-05-20 2008-05-16 2.972 54,908 -28,597 0.01% 163,201
2008-05-19 2008-05-15 3.060 83,505 +8,007 0.02% 255,499
2008-05-15 2008-05-13 3.112 75,498 -28,598 0.02% 234,960
2008-05-14 2008-05-09 2.972 104,096 -8,007 0.02% 309,401
2008-05-13 2008-05-08 3.025 112,103 +8,007 0.03% 339,080
2008-05-05 2008-04-30 3.130 104,096 -8,007 0.02% 325,781
2008-05-02 2008-04-29 2.937 112,103 -37,749 0.03% 329,280
2008-04-30 2008-04-28 2.658 149,852 +17,159 0.03% 398,240
2008-04-29 2008-04-25 2.762 132,693 -6,864 0.03% 366,559
2008-04-28 2008-04-24 2.570 139,557 +6,864 0.03% 358,681
2008-03-28 2008-03-26 2.413 132,693 +28,597 0.03% 320,159
2008-03-19 2008-03-17 2.885 104,096 +11,439 0.02% 300,301
2008-03-17 2008-03-13 3.130 92,657 +11,440 0.02% 289,982
2008-03-14 2008-03-12 3.304 81,217 +11,439 0.02% 268,379
2008-03-13 2008-03-11 3.689 69,778 -28,598 0.02% 257,419
2008-03-11 2008-03-07 2.972 98,376 +17,159 0.02% 292,400
2008-03-10 2008-03-06 3.742 81,217 +12,583 0.02% 303,878
2008-03-06 2008-03-04 1.451 68,634 +11,439 0.02% 99,599
2008-02-15 2008-02-13 1.399 57,195 -17,159 0.01% 79,999
2008-02-13 2008-02-11 1.416 74,354 -11,439 0.02% 105,300
2008-01-29 2008-01-25 0.962 85,793 +28,598 0.02% 82,500
2007-12-28 2007-12-24 0.962 57,195 -27,454 0.01% 55,000
2007-12-19 2007-12-17 0.927 84,649 +27,454 0.02% 78,440
2007-06-26 2007-06-22 0.927 57,195 0.01% 53,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top