History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 2,313 | +0 | 0.00% | 328 |
| 2025-10-13 | 2025-10-09 | 0.145 | 2,313 | +0 | 0.00% | 335 |
| 2025-10-10 | 2025-10-08 | 0.144 | 2,313 | +0 | 0.00% | 333 |
| 2025-10-09 | 2025-10-06 | 0.139 | 2,313 | +0 | 0.00% | 322 |
| 2025-10-08 | 2025-10-03 | 0.141 | 2,313 | +0 | 0.00% | 326 |
| 2025-10-06 | 2025-10-02 | 0.148 | 2,313 | +0 | 0.00% | 342 |
| 2025-10-03 | 2025-09-30 | 0.148 | 2,313 | +0 | 0.00% | 342 |
| 2025-10-02 | 2025-09-29 | 0.148 | 2,313 | +0 | 0.00% | 342 |
| 2025-09-30 | 2025-09-26 | 0.151 | 2,313 | +0 | 0.00% | 349 |
| 2025-09-29 | 2025-09-25 | 0.151 | 2,313 | +0 | 0.00% | 349 |
| 2025-09-26 | 2025-09-24 | 0.153 | 2,313 | +0 | 0.00% | 354 |
| 2025-09-25 | 2025-09-23 | 0.150 | 2,313 | +0 | 0.00% | 347 |
| 2025-09-24 | 2025-09-22 | 0.147 | 2,313 | +0 | 0.00% | 340 |
| 2025-09-23 | 2025-09-19 | 0.146 | 2,313 | +0 | 0.00% | 338 |
| 2025-09-22 | 2025-09-18 | 0.148 | 2,313 | +0 | 0.00% | 342 |
| 2025-09-19 | 2025-09-17 | 0.152 | 2,313 | +0 | 0.00% | 352 |
| 2025-09-18 | 2025-09-16 | 0.154 | 2,313 | +0 | 0.00% | 356 |
| 2025-09-17 | 2025-09-15 | 0.155 | 2,313 | +0 | 0.00% | 359 |
| 2025-09-16 | 2025-09-12 | 0.155 | 2,313 | +0 | 0.00% | 359 |
| 2025-09-15 | 2025-09-11 | 0.156 | 2,313 | +0 | 0.00% | 361 |
| 2025-09-12 | 2025-09-10 | 0.155 | 2,313 | +0 | 0.00% | 359 |
| 2025-09-11 | 2025-09-09 | 0.153 | 2,313 | +0 | 0.00% | 354 |
| 2025-09-10 | 2025-09-08 | 0.152 | 2,313 | +0 | 0.00% | 352 |
| 2025-09-09 | 2025-09-05 | 0.156 | 2,313 | +0 | 0.00% | 361 |
| 2025-09-08 | 2025-09-04 | 0.153 | 2,313 | +0 | 0.00% | 354 |
| 2025-09-05 | 2025-09-03 | 0.146 | 2,313 | +0 | 0.00% | 338 |
| 2025-09-04 | 2025-09-02 | 0.152 | 2,313 | +0 | 0.00% | 352 |
| 2025-09-03 | 2025-09-01 | 0.153 | 2,313 | +0 | 0.00% | 354 |
| 2025-09-02 | 2025-08-29 | 0.154 | 2,313 | +0 | 0.00% | 356 |
| 2025-09-01 | 2025-08-28 | 0.163 | 2,313 | +0 | 0.00% | 377 |
| 2025-08-29 | 2025-08-27 | 0.163 | 2,313 | +0 | 0.00% | 377 |
| 2025-08-28 | 2025-08-26 | 0.167 | 2,313 | +0 | 0.00% | 386 |
| 2025-08-27 | 2025-08-25 | 0.169 | 2,313 | +0 | 0.00% | 391 |
| 2025-08-26 | 2025-08-22 | 0.157 | 2,313 | +0 | 0.00% | 363 |
| 2025-08-25 | 2025-08-21 | 0.157 | 2,313 | +0 | 0.00% | 363 |
| 2025-08-22 | 2025-08-20 | 0.161 | 2,313 | +0 | 0.00% | 372 |
| 2025-08-21 | 2025-08-19 | 0.139 | 2,313 | +0 | 0.00% | 322 |
| 2025-08-20 | 2025-08-18 | 0.139 | 2,313 | +0 | 0.00% | 322 |
| 2025-08-19 | 2025-08-15 | 0.142 | 2,313 | +0 | 0.00% | 328 |
| 2025-08-18 | 2025-08-14 | 0.142 | 2,313 | +0 | 0.00% | 328 |
| 2025-08-15 | 2025-08-13 | 0.139 | 2,313 | +0 | 0.00% | 322 |
| 2025-08-14 | 2025-08-12 | 0.141 | 2,313 | +0 | 0.00% | 326 |
| 2025-08-13 | 2025-08-11 | 0.138 | 2,313 | +0 | 0.00% | 319 |
| 2025-08-12 | 2025-08-08 | 0.138 | 2,313 | +0 | 0.00% | 319 |
| 2025-08-11 | 2025-08-07 | 0.139 | 2,313 | +0 | 0.00% | 322 |
| 2025-08-08 | 2025-08-06 | 0.137 | 2,313 | +0 | 0.00% | 317 |
| 2025-08-07 | 2025-08-05 | 0.143 | 2,313 | +0 | 0.00% | 331 |
| 2025-08-06 | 2025-08-04 | 0.140 | 2,313 | +0 | 0.00% | 324 |
| 2025-08-05 | 2025-08-01 | 0.144 | 2,313 | +0 | 0.00% | 333 |
| 2025-08-04 | 2025-07-31 | 0.144 | 2,313 | +0 | 0.00% | 333 |
| 2025-08-01 | 2025-07-30 | 0.145 | 2,313 | +0 | 0.00% | 335 |
| 2025-07-31 | 2025-07-29 | 0.154 | 2,313 | +0 | 0.00% | 356 |
| 2025-07-30 | 2025-07-28 | 0.153 | 2,313 | +0 | 0.00% | 354 |
| 2025-07-29 | 2025-07-25 | 0.154 | 2,313 | +0 | 0.00% | 356 |
| 2025-07-28 | 2025-07-24 | 0.153 | 2,313 | +0 | 0.00% | 354 |
| 2025-07-25 | 2025-07-23 | 0.151 | 2,313 | +0 | 0.00% | 349 |
| 2025-07-24 | 2025-07-22 | 0.150 | 2,313 | +0 | 0.00% | 347 |
| 2025-07-23 | 2025-07-21 | 0.146 | 2,313 | +0 | 0.00% | 338 |
| 2025-07-22 | 2025-07-18 | 0.144 | 2,313 | +0 | 0.00% | 333 |
| 2025-07-21 | 2025-07-17 | 0.141 | 2,313 | +0 | 0.00% | 326 |
| 2025-07-18 | 2025-07-16 | 0.141 | 2,313 | +0 | 0.00% | 326 |
| 2025-07-17 | 2025-07-15 | 0.140 | 2,313 | +0 | 0.00% | 324 |
| 2025-07-16 | 2025-07-14 | 0.144 | 2,313 | +0 | 0.00% | 333 |
| 2025-07-15 | 2025-07-11 | 0.140 | 2,313 | +0 | 0.00% | 324 |
| 2025-07-14 | 2025-07-10 | 0.141 | 2,313 | +0 | 0.00% | 326 |
| 2025-07-11 | 2025-07-09 | 0.141 | 2,313 | +0 | 0.00% | 326 |
| 2025-07-10 | 2025-07-08 | 0.141 | 2,313 | +0 | 0.00% | 326 |
| 2025-07-09 | 2025-07-07 | 0.142 | 2,313 | +0 | 0.00% | 328 |
| 2025-07-08 | 2025-07-04 | 0.138 | 2,313 | +0 | 0.00% | 319 |
| 2025-07-07 | 2025-07-03 | 0.138 | 2,313 | +0 | 0.00% | 319 |
| 2025-07-04 | 2025-07-02 | 0.138 | 2,313 | +0 | 0.00% | 319 |
| 2025-07-03 | 2025-06-30 | 0.137 | 2,313 | +0 | 0.00% | 317 |
| 2025-07-02 | 2025-06-27 | 0.136 | 2,313 | +0 | 0.00% | 315 |
| 2025-06-30 | 2025-06-26 | 0.137 | 2,313 | +0 | 0.00% | 317 |
| 2025-06-27 | 2025-06-25 | 0.136 | 2,313 | +0 | 0.00% | 315 |
| 2025-06-26 | 2025-06-24 | 0.137 | 2,313 | +0 | 0.00% | 317 |
| 2025-06-25 | 2025-06-23 | 0.134 | 2,313 | +0 | 0.00% | 310 |
| 2025-06-24 | 2025-06-20 | 0.136 | 2,313 | +0 | 0.00% | 315 |
| 2025-06-23 | 2025-06-19 | 0.133 | 2,313 | +0 | 0.00% | 308 |
| 2025-06-20 | 2025-06-18 | 0.135 | 2,313 | +0 | 0.00% | 312 |
| 2025-06-19 | 2025-06-17 | 0.138 | 2,313 | +0 | 0.00% | 319 |
| 2025-06-18 | 2025-06-16 | 0.138 | 2,313 | +0 | 0.00% | 319 |
| 2025-06-17 | 2025-06-13 | 0.135 | 2,313 | +0 | 0.00% | 312 |
| 2025-06-16 | 2025-06-12 | 0.139 | 2,313 | +0 | 0.00% | 322 |
| 2025-06-13 | 2025-06-11 | 0.148 | 2,313 | +0 | 0.00% | 343 |
| 2025-06-12 | 2025-06-10 | 0.148 | 2,313 | +81 | 0.00% | 343 |
| 2025-06-11 | 2025-06-09 | 0.144 | 2,232 | +0 | 0.00% | 321 |
| 2025-06-10 | 2025-06-06 | 0.141 | 2,232 | +0 | 0.00% | 315 |
| 2025-06-09 | 2025-06-05 | 0.141 | 2,232 | +0 | 0.00% | 315 |
| 2025-06-06 | 2025-06-04 | 0.137 | 2,232 | +0 | 0.00% | 305 |
| 2025-06-05 | 2025-06-03 | 0.132 | 2,232 | +0 | 0.00% | 294 |
| 2025-06-04 | 2025-06-02 | 0.132 | 2,232 | +0 | 0.00% | 294 |
| 2025-06-03 | 2025-05-30 | 0.133 | 2,232 | +0 | 0.00% | 296 |
| 2025-06-02 | 2025-05-29 | 0.132 | 2,232 | +0 | 0.00% | 294 |
| 2025-05-30 | 2025-05-28 | 0.132 | 2,232 | +0 | 0.00% | 294 |
| 2025-05-29 | 2025-05-27 | 0.136 | 2,232 | +0 | 0.00% | 303 |
| 2025-05-28 | 2025-05-26 | 0.132 | 2,232 | +0 | 0.00% | 294 |
| 2025-05-27 | 2025-05-23 | 0.133 | 2,232 | +0 | 0.00% | 296 |
| 2025-05-26 | 2025-05-22 | 0.137 | 2,232 | +0 | 0.00% | 305 |
| 2025-05-23 | 2025-05-21 | 0.137 | 2,232 | +0 | 0.00% | 305 |
| 2025-05-22 | 2025-05-20 | 0.134 | 2,232 | +0 | 0.00% | 298 |
| 2025-05-21 | 2025-05-19 | 0.135 | 2,232 | +0 | 0.00% | 301 |
| 2025-05-20 | 2025-05-16 | 0.130 | 2,232 | +0 | 0.00% | 289 |
| 2025-05-19 | 2025-05-15 | 0.131 | 2,232 | +0 | 0.00% | 291 |
| 2025-05-16 | 2025-05-14 | 0.130 | 2,232 | +0 | 0.00% | 289 |
| 2025-05-15 | 2025-05-13 | 0.132 | 2,232 | +0 | 0.00% | 294 |
| 2025-05-14 | 2025-05-12 | 0.128 | 2,232 | +0 | 0.00% | 287 |
| 2025-05-13 | 2025-05-09 | 0.124 | 2,232 | +0 | 0.00% | 278 |
| 2025-05-12 | 2025-05-08 | 0.126 | 2,232 | +0 | 0.00% | 282 |
| 2025-05-09 | 2025-05-07 | 0.119 | 2,232 | +0 | 0.00% | 266 |
| 2025-05-08 | 2025-05-06 | 0.118 | 2,232 | +0 | 0.00% | 264 |
| 2025-05-07 | 2025-05-02 | 0.118 | 2,232 | +0 | 0.00% | 264 |
| 2025-05-06 | 2025-04-30 | 0.118 | 2,232 | +0 | 0.00% | 264 |
| 2025-05-02 | 2025-04-29 | 0.112 | 2,232 | +0 | 0.00% | 250 |
| 2025-04-30 | 2025-04-28 | 0.112 | 2,232 | +0 | 0.00% | 250 |
| 2025-04-29 | 2025-04-25 | 0.112 | 2,232 | +0 | 0.00% | 250 |
| 2025-04-28 | 2025-04-24 | 0.104 | 2,232 | +0 | 0.00% | 231 |
| 2025-04-25 | 2025-04-23 | 0.107 | 2,232 | +0 | 0.00% | 238 |
| 2025-04-24 | 2025-04-22 | 0.107 | 2,232 | +0 | 0.00% | 238 |
| 2025-04-23 | 2025-04-17 | 0.103 | 2,232 | +0 | 0.00% | 229 |
| 2025-04-22 | 2025-04-16 | 0.107 | 2,232 | +0 | 0.00% | 238 |
| 2025-04-17 | 2025-04-15 | 0.107 | 2,232 | +0 | 0.00% | 238 |
| 2025-04-16 | 2025-04-14 | 0.099 | 2,232 | +0 | 0.00% | 222 |
| 2025-04-15 | 2025-04-11 | 0.099 | 2,232 | +0 | 0.00% | 222 |
| 2025-04-14 | 2025-04-10 | 0.099 | 2,232 | +0 | 0.00% | 222 |
| 2025-04-11 | 2025-04-09 | 0.099 | 2,232 | +0 | 0.00% | 222 |
| 2025-04-10 | 2025-04-08 | 0.099 | 2,232 | +0 | 0.00% | 222 |
| 2025-04-09 | 2025-04-07 | 0.097 | 2,232 | +0 | 0.00% | 217 |
| 2025-04-08 | 2025-04-03 | 0.106 | 2,232 | +0 | 0.00% | 236 |
| 2025-04-07 | 2025-04-02 | 0.106 | 2,232 | +0 | 0.00% | 236 |
| 2025-04-03 | 2025-04-01 | 0.106 | 2,232 | +0 | 0.00% | 236 |
| 2025-04-02 | 2025-03-31 | 0.106 | 2,232 | +0 | 0.00% | 236 |
| 2025-04-01 | 2025-03-28 | 0.107 | 2,232 | +0 | 0.00% | 238 |
| 2025-03-31 | 2025-03-27 | 0.107 | 2,232 | +0 | 0.00% | 238 |
| 2025-03-28 | 2025-03-26 | 0.105 | 2,232 | +0 | 0.00% | 234 |
| 2025-03-27 | 2025-03-25 | 0.104 | 2,232 | +0 | 0.00% | 231 |
| 2025-03-26 | 2025-03-24 | 0.113 | 2,232 | +0 | 0.00% | 252 |
| 2025-03-25 | 2025-03-21 | 0.110 | 2,232 | +0 | 0.00% | 245 |
| 2025-03-24 | 2025-03-20 | 0.114 | 2,232 | +0 | 0.00% | 254 |
| 2025-03-21 | 2025-03-19 | 0.114 | 2,232 | +0 | 0.00% | 254 |
| 2025-03-20 | 2025-03-18 | 0.114 | 2,232 | +0 | 0.00% | 254 |
| 2025-03-19 | 2025-03-17 | 0.109 | 2,232 | +0 | 0.00% | 243 |
| 2025-03-18 | 2025-03-14 | 0.113 | 2,232 | +0 | 0.00% | 252 |
| 2025-03-17 | 2025-03-13 | 0.113 | 2,232 | +0 | 0.00% | 252 |
| 2025-03-14 | 2025-03-12 | 0.110 | 2,232 | +0 | 0.00% | 245 |
| 2025-03-13 | 2025-03-11 | 0.112 | 2,232 | +0 | 0.00% | 250 |
| 2025-03-12 | 2025-03-10 | 0.112 | 2,232 | +0 | 0.00% | 250 |
| 2025-03-11 | 2025-03-07 | 0.106 | 2,232 | +0 | 0.00% | 236 |
| 2025-03-10 | 2025-03-06 | 0.104 | 2,232 | +0 | 0.00% | 231 |
| 2025-03-07 | 2025-03-05 | 0.102 | 2,232 | +0 | 0.00% | 227 |
| 2025-03-06 | 2025-03-04 | 0.102 | 2,232 | +0 | 0.00% | 227 |
| 2025-03-05 | 2025-03-03 | 0.101 | 2,232 | +0 | 0.00% | 224 |
| 2025-03-04 | 2025-02-28 | 0.099 | 2,232 | +0 | 0.00% | 222 |
| 2025-03-03 | 2025-02-27 | 0.099 | 2,232 | +0 | 0.00% | 222 |
| 2025-02-28 | 2025-02-26 | 0.099 | 2,232 | +0 | 0.00% | 222 |
| 2025-02-27 | 2025-02-25 | 0.099 | 2,232 | +0 | 0.00% | 222 |
| 2025-02-26 | 2025-02-24 | 0.099 | 2,232 | +0 | 0.00% | 222 |
| 2025-02-25 | 2025-02-21 | 0.101 | 2,232 | +0 | 0.00% | 224 |
| 2025-02-24 | 2025-02-20 | 0.101 | 2,232 | +0 | 0.00% | 224 |
| 2025-02-21 | 2025-02-19 | 0.101 | 2,232 | +0 | 0.00% | 224 |
| 2025-02-20 | 2025-02-18 | 0.101 | 2,232 | +0 | 0.00% | 224 |
| 2025-02-19 | 2025-02-17 | 0.102 | 2,232 | +0 | 0.00% | 227 |
| 2025-02-18 | 2025-02-14 | 0.101 | 2,232 | +0 | 0.00% | 224 |
| 2025-02-17 | 2025-02-13 | 0.101 | 2,232 | +0 | 0.00% | 224 |
| 2025-02-14 | 2025-02-12 | 0.104 | 2,232 | +0 | 0.00% | 231 |
| 2025-02-13 | 2025-02-11 | 0.107 | 2,232 | +0 | 0.00% | 238 |
| 2025-02-12 | 2025-02-10 | 0.105 | 2,232 | +0 | 0.00% | 234 |
| 2025-02-11 | 2025-02-07 | 0.108 | 2,232 | +0 | 0.00% | 241 |
| 2025-02-10 | 2025-02-06 | 0.107 | 2,232 | +0 | 0.00% | 238 |
| 2025-02-07 | 2025-02-05 | 0.110 | 2,232 | +0 | 0.00% | 245 |
| 2025-02-06 | 2025-02-04 | 0.108 | 2,232 | +0 | 0.00% | 241 |
| 2025-02-05 | 2025-02-03 | 0.108 | 2,232 | +0 | 0.00% | 241 |
| 2025-02-04 | 2025-01-28 | 0.110 | 2,232 | +0 | 0.00% | 245 |
| 2025-02-03 | 2025-01-24 | 0.108 | 2,232 | +0 | 0.00% | 241 |
| 2025-01-27 | 2025-01-23 | 0.108 | 2,232 | +0 | 0.00% | 241 |
| 2025-01-24 | 2025-01-22 | 0.107 | 2,232 | +0 | 0.00% | 238 |
| 2025-01-23 | 2025-01-21 | 0.107 | 2,232 | +0 | 0.00% | 238 |
| 2025-01-22 | 2025-01-20 | 0.112 | 2,232 | +0 | 0.00% | 250 |
| 2025-01-21 | 2025-01-17 | 0.112 | 2,232 | +0 | 0.00% | 250 |
| 2025-01-20 | 2025-01-16 | 0.111 | 2,232 | +0 | 0.00% | 247 |
| 2025-01-17 | 2025-01-15 | 0.108 | 2,232 | +0 | 0.00% | 241 |
| 2025-01-16 | 2025-01-14 | 0.108 | 2,232 | +0 | 0.00% | 241 |
| 2025-01-15 | 2025-01-13 | 0.109 | 2,232 | +0 | 0.00% | 243 |
| 2025-01-14 | 2025-01-10 | 0.109 | 2,232 | +0 | 0.00% | 243 |
| 2025-01-13 | 2025-01-09 | 0.107 | 2,232 | +0 | 0.00% | 238 |
| 2025-01-10 | 2025-01-08 | 0.107 | 2,232 | +0 | 0.00% | 238 |
| 2025-01-09 | 2025-01-07 | 0.107 | 2,232 | +0 | 0.00% | 238 |
| 2025-01-08 | 2025-01-06 | 0.107 | 2,232 | +0 | 0.00% | 238 |
| 2025-01-07 | 2025-01-03 | 0.107 | 2,232 | +0 | 0.00% | 238 |
| 2025-01-06 | 2025-01-02 | 0.107 | 2,232 | +0 | 0.00% | 238 |
| 2025-01-03 | 2024-12-31 | 0.113 | 2,232 | +0 | 0.00% | 252 |
| 2025-01-02 | 2024-12-27 | 0.114 | 2,232 | +0 | 0.00% | 254 |
| 2024-12-30 | 2024-12-24 | 0.114 | 2,232 | +0 | 0.00% | 254 |
| 2024-12-27 | 2024-12-20 | 0.107 | 2,232 | +0 | 0.00% | 238 |
| 2024-12-23 | 2024-12-19 | 0.107 | 2,232 | +0 | 0.00% | 238 |
| 2024-12-20 | 2024-12-18 | 0.111 | 2,232 | +0 | 0.00% | 247 |
| 2024-12-19 | 2024-12-17 | 0.107 | 2,232 | +0 | 0.00% | 238 |
| 2024-12-18 | 2024-12-16 | 0.116 | 2,232 | +0 | 0.00% | 259 |
| 2024-12-17 | 2024-12-13 | 0.108 | 2,232 | +0 | 0.00% | 241 |
| 2024-12-16 | 2024-12-12 | 0.111 | 2,232 | +0 | 0.00% | 247 |
| 2024-12-13 | 2024-12-11 | 0.110 | 2,232 | +0 | 0.00% | 245 |
| 2024-12-12 | 2024-12-10 | 0.110 | 2,232 | +0 | 0.00% | 245 |
| 2024-12-11 | 2024-12-09 | 0.110 | 2,232 | +0 | 0.00% | 245 |
| 2024-12-10 | 2024-12-06 | 0.111 | 2,232 | +0 | 0.00% | 247 |
| 2024-12-09 | 2024-12-05 | 0.110 | 2,232 | +0 | 0.00% | 245 |
| 2024-12-06 | 2024-12-04 | 0.110 | 2,232 | +0 | 0.00% | 245 |
| 2024-12-05 | 2024-12-03 | 0.110 | 2,232 | +0 | 0.00% | 245 |
| 2024-12-04 | 2024-12-02 | 0.116 | 2,232 | +0 | 0.00% | 259 |
| 2024-12-03 | 2024-11-29 | 0.117 | 2,232 | +0 | 0.00% | 261 |
| 2024-12-02 | 2024-11-28 | 0.111 | 2,232 | +0 | 0.00% | 247 |
| 2024-11-29 | 2024-11-27 | 0.111 | 2,232 | +0 | 0.00% | 247 |
| 2024-11-28 | 2024-11-26 | 0.110 | 2,232 | +0 | 0.00% | 245 |
| 2024-11-27 | 2024-11-25 | 0.112 | 2,232 | +0 | 0.00% | 250 |
| 2024-11-26 | 2024-11-22 | 0.110 | 2,232 | +0 | 0.00% | 245 |
| 2024-11-25 | 2024-11-21 | 0.116 | 2,232 | +0 | 0.00% | 259 |
| 2024-11-22 | 2024-11-20 | 0.110 | 2,232 | +0 | 0.00% | 245 |
| 2024-11-21 | 2024-11-19 | 0.115 | 2,232 | +0 | 0.00% | 257 |
| 2024-11-20 | 2024-11-18 | 0.114 | 2,232 | +0 | 0.00% | 254 |
| 2024-11-19 | 2024-11-15 | 0.118 | 2,232 | +0 | 0.00% | 264 |
| 2024-11-18 | 2024-11-14 | 0.115 | 2,232 | +0 | 0.00% | 257 |
| 2024-11-15 | 2024-11-13 | 0.122 | 2,232 | +0 | 0.00% | 273 |
| 2024-11-14 | 2024-11-12 | 0.119 | 2,232 | +0 | 0.00% | 266 |
| 2024-11-13 | 2024-11-11 | 0.120 | 2,232 | +0 | 0.00% | 268 |
| 2024-11-12 | 2024-11-08 | 0.127 | 2,232 | +0 | 0.00% | 284 |
| 2024-11-11 | 2024-11-07 | 0.126 | 2,232 | +0 | 0.00% | 282 |
| 2024-11-08 | 2024-11-06 | 0.126 | 2,232 | +0 | 0.00% | 282 |
| 2024-11-07 | 2024-11-05 | 0.126 | 2,232 | +0 | 0.00% | 282 |
| 2024-11-06 | 2024-11-04 | 0.121 | 2,232 | +0 | 0.00% | 271 |
| 2024-11-05 | 2024-11-01 | 0.120 | 2,232 | +0 | 0.00% | 268 |
| 2024-11-04 | 2024-10-31 | 0.120 | 2,232 | +0 | 0.00% | 268 |
| 2024-11-01 | 2024-10-30 | 0.122 | 2,232 | +0 | 0.00% | 273 |
| 2024-10-31 | 2024-10-29 | 0.121 | 2,232 | +0 | 0.00% | 271 |
| 2024-10-30 | 2024-10-28 | 0.130 | 2,232 | +0 | 0.00% | 289 |
| 2024-10-29 | 2024-10-25 | 0.126 | 2,232 | +0 | 0.00% | 282 |
| 2024-10-28 | 2024-10-24 | 0.121 | 2,232 | +0 | 0.00% | 271 |
| 2024-10-25 | 2024-10-23 | 0.124 | 2,232 | +0 | 0.00% | 278 |
| 2024-10-24 | 2024-10-22 | 0.114 | 2,232 | +0 | 0.00% | 254 |
| 2024-10-23 | 2024-10-21 | 0.114 | 2,232 | +0 | 0.00% | 254 |
| 2024-10-22 | 2024-10-18 | 0.116 | 2,232 | +0 | 0.00% | 259 |
| 2024-10-21 | 2024-10-17 | 0.120 | 2,232 | +0 | 0.00% | 268 |
| 2024-10-18 | 2024-10-16 | 0.113 | 2,232 | +0 | 0.00% | 252 |
| 2024-10-17 | 2024-10-15 | 0.113 | 2,232 | +0 | 0.00% | 252 |
| 2024-10-16 | 2024-10-14 | 0.117 | 2,232 | +0 | 0.00% | 261 |
| 2024-10-15 | 2024-10-10 | 0.117 | 2,232 | +0 | 0.00% | 261 |
| 2024-10-14 | 2024-10-09 | 0.127 | 2,232 | +0 | 0.00% | 284 |
| 2024-10-10 | 2024-10-08 | 0.135 | 2,232 | +0 | 0.00% | 301 |
| 2024-10-09 | 2024-10-07 | 0.139 | 2,232 | +0 | 0.00% | 310 |
| 2024-10-08 | 2024-10-04 | 0.132 | 2,232 | +0 | 0.00% | 294 |
| 2024-10-07 | 2024-10-03 | 0.126 | 2,232 | +0 | 0.00% | 282 |
| 2024-10-04 | 2024-10-02 | 0.124 | 2,232 | +0 | 0.00% | 278 |
| 2024-10-03 | 2024-09-30 | 0.119 | 2,232 | +0 | 0.00% | 266 |
| 2024-10-02 | 2024-09-27 | 0.114 | 2,232 | +0 | 0.00% | 254 |
| 2024-09-30 | 2024-09-26 | 0.117 | 2,232 | +0 | 0.00% | 261 |
| 2024-09-27 | 2024-09-25 | 0.114 | 2,232 | +0 | 0.00% | 254 |
| 2024-09-26 | 2024-09-24 | 0.113 | 2,232 | +0 | 0.00% | 252 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,232 | +0 | 0.00% | 234 |
| 2024-09-24 | 2024-09-20 | 0.105 | 2,232 | +0 | 0.00% | 234 |
| 2024-09-23 | 2024-09-19 | 0.105 | 2,232 | +0 | 0.00% | 234 |
| 2024-09-20 | 2024-09-17 | 0.105 | 2,232 | +0 | 0.00% | 234 |
| 2024-09-19 | 2024-09-16 | 0.104 | 2,232 | +0 | 0.00% | 231 |
| 2024-09-17 | 2024-09-13 | 0.104 | 2,232 | +0 | 0.00% | 231 |
| 2024-09-16 | 2024-09-12 | 0.101 | 2,232 | +0 | 0.00% | 224 |
| 2024-09-13 | 2024-09-11 | 0.102 | 2,232 | +0 | 0.00% | 227 |
| 2024-09-12 | 2024-09-10 | 0.102 | 2,232 | +0 | 0.00% | 227 |
| 2024-09-11 | 2024-09-09 | 0.102 | 2,232 | +0 | 0.00% | 227 |
| 2024-09-10 | 2024-09-05 | 0.106 | 2,232 | +0 | 0.00% | 236 |
| 2024-09-09 | 2024-09-04 | 0.108 | 2,232 | +0 | 0.00% | 241 |
| 2024-09-05 | 2024-09-03 | 0.108 | 2,232 | +0 | 0.00% | 241 |
| 2024-09-04 | 2024-09-02 | 0.108 | 2,232 | +0 | 0.00% | 241 |
| 2024-09-03 | 2024-08-30 | 0.110 | 2,232 | +0 | 0.00% | 245 |
| 2024-09-02 | 2024-08-29 | 0.114 | 2,232 | +0 | 0.00% | 254 |
| 2024-08-30 | 2024-08-28 | 0.116 | 2,232 | +0 | 0.00% | 259 |
| 2024-08-29 | 2024-08-27 | 0.118 | 2,232 | +0 | 0.00% | 264 |
| 2024-08-28 | 2024-08-26 | 0.118 | 2,232 | +0 | 0.00% | 264 |
| 2024-08-27 | 2024-08-23 | 0.121 | 2,232 | +0 | 0.00% | 271 |
| 2024-08-26 | 2024-08-22 | 0.121 | 2,232 | +0 | 0.00% | 271 |
| 2024-08-23 | 2024-08-21 | 0.121 | 2,232 | +0 | 0.00% | 271 |
| 2024-08-22 | 2024-08-20 | 0.120 | 2,232 | +0 | 0.00% | 268 |
| 2024-08-21 | 2024-08-19 | 0.117 | 2,232 | +0 | 0.00% | 261 |
| 2024-08-20 | 2024-08-16 | 0.118 | 2,232 | +0 | 0.00% | 264 |
| 2024-08-19 | 2024-08-15 | 0.116 | 2,232 | +0 | 0.00% | 259 |
| 2024-08-16 | 2024-08-14 | 0.118 | 2,232 | +0 | 0.00% | 264 |
| 2024-08-15 | 2024-08-13 | 0.122 | 2,232 | +0 | 0.00% | 273 |
| 2024-08-14 | 2024-08-12 | 0.123 | 2,232 | +0 | 0.00% | 275 |
| 2024-08-13 | 2024-08-09 | 0.122 | 2,232 | +0 | 0.00% | 273 |
| 2024-08-12 | 2024-08-08 | 0.121 | 2,232 | +0 | 0.00% | 271 |
| 2024-08-09 | 2024-08-07 | 0.121 | 2,232 | +0 | 0.00% | 271 |
| 2024-08-08 | 2024-08-06 | 0.124 | 2,232 | +0 | 0.00% | 278 |
| 2024-08-07 | 2024-08-05 | 0.123 | 2,232 | +0 | 0.00% | 275 |
| 2024-08-06 | 2024-08-02 | 0.126 | 2,232 | +0 | 0.00% | 282 |
| 2024-08-05 | 2024-08-01 | 0.127 | 2,232 | +0 | 0.00% | 284 |
| 2024-08-02 | 2024-07-31 | 0.127 | 2,232 | +0 | 0.00% | 284 |
| 2024-08-01 | 2024-07-30 | 0.127 | 2,232 | +0 | 0.00% | 284 |
| 2024-07-31 | 2024-07-29 | 0.127 | 2,232 | +0 | 0.00% | 284 |
| 2024-07-30 | 2024-07-26 | 0.127 | 2,232 | +0 | 0.00% | 284 |
| 2024-07-29 | 2024-07-25 | 0.127 | 2,232 | +0 | 0.00% | 284 |
| 2024-07-26 | 2024-07-24 | 0.128 | 2,232 | +0 | 0.00% | 287 |
| 2024-07-25 | 2024-07-23 | 0.125 | 2,232 | +0 | 0.00% | 280 |
| 2024-07-24 | 2024-07-22 | 0.124 | 2,232 | +0 | 0.00% | 278 |
| 2024-07-23 | 2024-07-19 | 0.127 | 2,232 | +0 | 0.00% | 284 |
| 2024-07-22 | 2024-07-18 | 0.124 | 2,232 | +0 | 0.00% | 278 |
| 2024-07-19 | 2024-07-17 | 0.119 | 2,232 | +0 | 0.00% | 266 |
| 2024-07-18 | 2024-07-16 | 0.119 | 2,232 | +0 | 0.00% | 266 |
| 2024-07-17 | 2024-07-15 | 0.120 | 2,232 | +0 | 0.00% | 268 |
| 2024-07-16 | 2024-07-12 | 0.119 | 2,232 | +0 | 0.00% | 266 |
| 2024-07-15 | 2024-07-11 | 0.116 | 2,232 | +0 | 0.00% | 259 |
| 2024-07-12 | 2024-07-10 | 0.118 | 2,232 | +0 | 0.00% | 264 |
| 2024-07-11 | 2024-07-09 | 0.118 | 2,232 | +0 | 0.00% | 264 |
| 2024-07-10 | 2024-07-08 | 0.118 | 2,232 | +0 | 0.00% | 264 |
| 2024-07-09 | 2024-07-05 | 0.122 | 2,232 | +0 | 0.00% | 273 |
| 2024-07-08 | 2024-07-04 | 0.121 | 2,232 | +0 | 0.00% | 271 |
| 2024-07-05 | 2024-07-03 | 0.122 | 2,232 | +0 | 0.00% | 273 |
| 2024-07-04 | 2024-07-02 | 0.116 | 2,232 | +0 | 0.00% | 259 |
| 2024-07-03 | 2024-06-28 | 0.119 | 2,232 | +0 | 0.00% | 266 |
| 2024-07-02 | 2024-06-27 | 0.119 | 2,232 | +0 | 0.00% | 266 |
| 2024-06-28 | 2024-06-26 | 0.124 | 2,232 | +0 | 0.00% | 278 |
| 2024-06-27 | 2024-06-25 | 0.124 | 2,232 | +0 | 0.00% | 278 |
| 2024-06-26 | 2024-06-24 | 0.122 | 2,232 | +0 | 0.00% | 273 |
| 2024-06-25 | 2024-06-21 | 0.120 | 2,232 | +0 | 0.00% | 268 |
| 2024-06-24 | 2024-06-20 | 0.124 | 2,232 | +0 | 0.00% | 278 |
| 2024-06-21 | 2024-06-19 | 0.124 | 2,232 | +0 | 0.00% | 278 |
| 2024-06-20 | 2024-06-18 | 0.123 | 2,232 | +0 | 0.00% | 275 |
| 2024-06-19 | 2024-06-17 | 0.122 | 2,232 | +0 | 0.00% | 273 |
| 2024-06-18 | 2024-06-14 | 0.120 | 2,232 | +0 | 0.00% | 268 |
| 2024-06-17 | 2024-06-13 | 0.123 | 2,232 | +0 | 0.00% | 275 |
| 2024-06-14 | 2024-06-12 | 0.125 | 2,232 | +0 | 0.00% | 280 |
| 2024-06-13 | 2024-06-11 | 0.125 | 2,232 | +0 | 0.00% | 280 |
| 2024-06-12 | 2024-06-07 | 0.130 | 2,232 | +0 | 0.00% | 289 |
| 2024-06-11 | 2024-06-06 | 0.143 | 2,232 | +0 | 0.00% | 320 |
| 2024-06-07 | 2024-06-05 | 0.142 | 2,232 | +84 | 0.00% | 317 |
| 2024-06-06 | 2024-06-04 | 0.138 | 2,148 | +0 | 0.00% | 296 |
| 2024-06-05 | 2024-06-03 | 0.140 | 2,148 | +0 | 0.00% | 301 |
| 2024-06-04 | 2024-05-31 | 0.144 | 2,148 | +0 | 0.00% | 310 |
| 2024-06-03 | 2024-05-30 | 0.139 | 2,148 | +0 | 0.00% | 298 |
| 2024-05-31 | 2024-05-29 | 0.137 | 2,148 | +0 | 0.00% | 294 |
| 2024-05-30 | 2024-05-28 | 0.142 | 2,148 | +0 | 0.00% | 305 |
| 2024-05-29 | 2024-05-27 | 0.132 | 2,148 | +0 | 0.00% | 284 |
| 2024-05-28 | 2024-05-24 | 0.131 | 2,148 | +0 | 0.00% | 282 |
| 2024-05-27 | 2024-05-23 | 0.139 | 2,148 | +0 | 0.00% | 298 |
| 2024-05-24 | 2024-05-22 | 0.137 | 2,148 | +0 | 0.00% | 294 |
| 2024-05-23 | 2024-05-21 | 0.140 | 2,148 | +0 | 0.00% | 301 |
| 2024-05-22 | 2024-05-20 | 0.143 | 2,148 | +0 | 0.00% | 308 |
| 2024-05-21 | 2024-05-17 | 0.144 | 2,148 | +0 | 0.00% | 310 |
| 2024-05-20 | 2024-05-16 | 0.137 | 2,148 | +0 | 0.00% | 294 |
| 2024-05-17 | 2024-05-14 | 0.138 | 2,148 | +0 | 0.00% | 296 |
| 2024-05-16 | 2024-05-13 | 0.143 | 2,148 | +0 | 0.00% | 308 |
| 2024-05-14 | 2024-05-10 | 0.140 | 2,148 | +0 | 0.00% | 301 |
| 2024-05-13 | 2024-05-09 | 0.130 | 2,148 | +0 | 0.00% | 280 |
| 2024-05-10 | 2024-05-08 | 0.128 | 2,148 | +0 | 0.00% | 275 |
| 2024-05-09 | 2024-05-07 | 0.124 | 2,148 | +0 | 0.00% | 266 |
| 2024-05-08 | 2024-05-06 | 0.118 | 2,148 | +0 | 0.00% | 254 |
| 2024-05-07 | 2024-05-03 | 0.117 | 2,148 | +0 | 0.00% | 252 |
| 2024-05-06 | 2024-05-02 | 0.117 | 2,148 | +0 | 0.00% | 252 |
| 2024-05-03 | 2024-04-30 | 0.112 | 2,148 | +0 | 0.00% | 241 |
| 2024-05-02 | 2024-04-29 | 0.122 | 2,148 | +0 | 0.00% | 261 |
| 2024-04-30 | 2024-04-26 | 0.134 | 2,148 | +0 | 0.00% | 287 |
| 2024-04-29 | 2024-04-25 | 0.134 | 2,148 | +0 | 0.00% | 287 |
| 2024-04-26 | 2024-04-24 | 0.136 | 2,148 | +0 | 0.00% | 291 |
| 2024-04-25 | 2024-04-23 | 0.137 | 2,148 | +0 | 0.00% | 294 |
| 2024-04-24 | 2024-04-22 | 0.135 | 2,148 | +0 | 0.00% | 289 |
| 2024-04-23 | 2024-04-19 | 0.139 | 2,148 | +0 | 0.00% | 298 |
| 2024-04-22 | 2024-04-18 | 0.139 | 2,148 | +0 | 0.00% | 298 |
| 2024-04-19 | 2024-04-17 | 0.138 | 2,148 | +0 | 0.00% | 296 |
| 2024-04-18 | 2024-04-16 | 0.138 | 2,148 | +0 | 0.00% | 296 |
| 2024-04-17 | 2024-04-15 | 0.139 | 2,148 | +0 | 0.00% | 298 |
| 2024-04-16 | 2024-04-12 | 0.139 | 2,148 | +0 | 0.00% | 298 |
| 2024-04-15 | 2024-04-11 | 0.139 | 2,148 | +0 | 0.00% | 298 |
| 2024-04-12 | 2024-04-10 | 0.135 | 2,148 | +0 | 0.00% | 289 |
| 2024-04-11 | 2024-04-09 | 0.145 | 2,148 | +0 | 0.00% | 312 |
| 2024-04-10 | 2024-04-08 | 0.145 | 2,148 | +0 | 0.00% | 312 |
| 2024-04-09 | 2024-04-05 | 0.145 | 2,148 | +0 | 0.00% | 312 |
| 2024-04-08 | 2024-04-03 | 0.140 | 2,148 | +0 | 0.00% | 301 |
| 2024-04-05 | 2024-04-02 | 0.136 | 2,148 | +0 | 0.00% | 291 |
| 2024-04-03 | 2024-03-28 | 0.136 | 2,148 | +0 | 0.00% | 291 |
| 2024-04-02 | 2024-03-27 | 0.138 | 2,148 | +0 | 0.00% | 296 |
| 2024-03-28 | 2024-03-26 | 0.143 | 2,148 | +0 | 0.00% | 308 |
| 2024-03-27 | 2024-03-25 | 0.143 | 2,148 | +0 | 0.00% | 308 |
| 2024-03-26 | 2024-03-22 | 0.137 | 2,148 | +0 | 0.00% | 294 |
| 2024-03-25 | 2024-03-21 | 0.142 | 2,148 | +0 | 0.00% | 305 |
| 2024-03-22 | 2024-03-20 | 0.148 | 2,148 | +0 | 0.00% | 317 |
| 2024-03-21 | 2024-03-19 | 0.137 | 2,148 | +0 | 0.00% | 294 |
| 2024-03-20 | 2024-03-18 | 0.142 | 2,148 | +0 | 0.00% | 305 |
| 2024-03-19 | 2024-03-15 | 0.137 | 2,148 | +0 | 0.00% | 294 |
| 2024-03-18 | 2024-03-14 | 0.140 | 2,148 | +0 | 0.00% | 301 |
| 2024-03-15 | 2024-03-13 | 0.140 | 2,148 | +0 | 0.00% | 301 |
| 2024-03-14 | 2024-03-12 | 0.140 | 2,148 | +0 | 0.00% | 301 |
| 2024-03-13 | 2024-03-11 | 0.135 | 2,148 | +0 | 0.00% | 289 |
| 2024-03-12 | 2024-03-08 | 0.137 | 2,148 | +0 | 0.00% | 294 |
| 2024-03-11 | 2024-03-07 | 0.143 | 2,148 | +0 | 0.00% | 308 |
| 2024-03-08 | 2024-03-06 | 0.140 | 2,148 | +0 | 0.00% | 301 |
| 2024-03-07 | 2024-03-05 | 0.149 | 2,148 | +0 | 0.00% | 319 |
| 2024-03-06 | 2024-03-04 | 0.144 | 2,148 | +0 | 0.00% | 310 |
| 2024-03-05 | 2024-03-01 | 0.143 | 2,148 | +0 | 0.00% | 308 |
| 2024-03-04 | 2024-02-29 | 0.135 | 2,148 | +0 | 0.00% | 289 |
| 2024-03-01 | 2024-02-28 | 0.136 | 2,148 | +0 | 0.00% | 291 |
| 2024-02-29 | 2024-02-27 | 0.144 | 2,148 | +0 | 0.00% | 310 |
| 2024-02-28 | 2024-02-26 | 0.142 | 2,148 | +0 | 0.00% | 305 |
| 2024-02-27 | 2024-02-23 | 0.142 | 2,148 | +0 | 0.00% | 305 |
| 2024-02-26 | 2024-02-22 | 0.143 | 2,148 | +0 | 0.00% | 308 |
| 2024-02-23 | 2024-02-21 | 0.138 | 2,148 | +0 | 0.00% | 296 |
| 2024-02-22 | 2024-02-20 | 0.138 | 2,148 | +0 | 0.00% | 296 |
| 2024-02-21 | 2024-02-19 | 0.139 | 2,148 | +0 | 0.00% | 298 |
| 2024-02-20 | 2024-02-16 | 0.138 | 2,148 | +0 | 0.00% | 296 |
| 2024-02-19 | 2024-02-15 | 0.134 | 2,148 | +0 | 0.00% | 287 |
| 2024-02-16 | 2024-02-14 | 0.134 | 2,148 | +0 | 0.00% | 287 |
| 2024-02-15 | 2024-02-09 | 0.134 | 2,148 | +0 | 0.00% | 287 |
| 2024-02-14 | 2024-02-07 | 0.134 | 2,148 | +0 | 0.00% | 287 |
| 2024-02-08 | 2024-02-06 | 0.134 | 2,148 | +0 | 0.00% | 287 |
| 2024-02-07 | 2024-02-05 | 0.125 | 2,148 | +0 | 0.00% | 268 |
| 2024-02-06 | 2024-02-02 | 0.135 | 2,148 | +0 | 0.00% | 289 |
| 2024-02-05 | 2024-02-01 | 0.132 | 2,148 | +0 | 0.00% | 284 |
| 2024-02-02 | 2024-01-31 | 0.142 | 2,148 | +0 | 0.00% | 305 |
| 2024-02-01 | 2024-01-30 | 0.145 | 2,148 | +0 | 0.00% | 312 |
| 2024-01-31 | 2024-01-29 | 0.150 | 2,148 | +0 | 0.00% | 321 |
| 2024-01-30 | 2024-01-26 | 0.127 | 2,148 | +0 | 0.00% | 273 |
| 2024-01-29 | 2024-01-25 | 0.132 | 2,148 | +0 | 0.00% | 284 |
| 2024-01-26 | 2024-01-24 | 0.124 | 2,148 | +0 | 0.00% | 266 |
| 2024-01-25 | 2024-01-23 | 0.127 | 2,148 | +0 | 0.00% | 273 |
| 2024-01-24 | 2024-01-22 | 0.124 | 2,148 | -66 | 0.00% | 266 |
| 2024-01-12 | 2024-01-10 | 0.134 | 2,214 | -934 | 0.00% | 296 |
| 2023-06-23 | 2023-06-20 | 0.183 | 3,148 | +93 | 0.00% | 576 |
| 2022-06-10 | 2022-06-08 | 0.311 | 3,055 | +57 | 0.00% | 950 |
| 2021-09-01 | 2021-08-30 | 0.356 | 2,998 | +48 | 0.00% | 1,068 |
| 2021-06-16 | 2021-06-11 | 0.246 | 2,950 | +56 | 0.00% | 725 |
| 2020-09-02 | 2020-08-31 | 0.177 | 2,894 | +78 | 0.00% | 512 |
| 2020-06-04 | 2020-06-02 | 0.173 | 2,816 | +81 | 0.00% | 488 |
| 2019-09-03 | 2019-08-30 | 0.231 | 2,735 | +60 | 0.00% | 631 |
| 2019-05-28 | 2019-05-24 | 0.251 | 2,675 | +52 | 0.00% | 671 |
| 2018-12-03 | 2018-11-29 | 0.256 | 2,623 | -725 | 0.00% | 671 |
| 2018-09-11 | 2018-09-07 | 0.298 | 3,348 | -1,288 | 0.00% | 999 |
| 2018-09-04 | 2018-08-31 | 0.300 | 4,636 | +81 | 0.00% | 1,390 |
| 2018-06-05 | 2018-06-01 | 0.330 | 4,555 | +75 | 0.00% | 1,504 |
| 2018-05-21 | 2018-05-17 | 0.308 | 4,480 | -87,826 | 0.00% | 1,378 |
| 2018-01-18 | 2018-01-16 | 0.329 | 92,306 | -3,848 | 0.01% | 30,360 |
| 2017-11-28 | 2017-11-24 | 0.318 | 96,154 | -9 | 0.01% | 30,597 |
| 2017-10-17 | 2017-10-13 | 0.318 | 96,163 | +1,217 | 0.01% | 30,601 |
| 2017-05-31 | 2017-05-26 | 0.324 | 94,946 | -211 | 0.01% | 30,728 |
| 2017-05-02 | 2017-04-27 | 0.345 | 95,157 | +1,903 | 0.01% | 32,871 |
| 2016-09-01 | 2016-08-30 | 0.281 | 93,254 | +942 | 0.01% | 26,164 |
| 2016-05-30 | 2016-05-26 | 0.313 | 92,312 | +803 | 0.01% | 28,857 |
| 2015-01-29 | 2015-01-27 | 0.380 | 91,509 | -1,200 | 0.01% | 34,791 |
| 2014-12-18 | 2014-12-16 | 0.341 | 92,709 | +1,633 | 0.01% | 31,592 |
| 2014-01-13 | 2014-01-09 | 0.556 | 91,076 | -14,203 | 0.01% | 50,657 |
| 2014-01-10 | 2014-01-08 | 0.577 | 105,279 | +14,203 | 0.01% | 60,781 |
| 2012-09-14 | 2012-09-12 | 0.270 | 91,076 | -5,370 | 0.01% | 24,623 |
| 2012-08-15 | 2012-08-13 | 0.253 | 96,446 | +5,370 | 0.01% | 24,445 |
| 2012-02-13 | 2012-02-09 | 0.437 | 91,076 | -690 | 0.01% | 39,756 |
| 2011-11-03 | 2011-11-01 | 0.479 | 91,766 | +76,340 | 0.01% | 43,934 |
| 2011-04-07 | 2011-04-04 | 1.000 | 15,426 | -28,407 | 0.00% | 15,422 |
| 2011-04-06 | 2011-04-01 | 1.028 | 43,833 | +28,407 | 0.01% | 45,057 |
| 2011-04-04 | 2011-03-31 | 1.084 | 15,426 | -4,072 | 0.00% | 16,726 |
| 2010-10-11 | 2010-10-07 | 0.845 | 19,498 | -608 | 0.00% | 16,473 |
| 2010-07-23 | 2010-07-21 | 0.803 | 20,106 | -308 | 0.00% | 16,138 |
| 2010-06-30 | 2010-06-28 | 0.873 | 20,414 | -142 | 0.00% | 17,822 |
| 2010-06-29 | 2010-06-25 | 0.901 | 20,556 | -277 | 0.00% | 18,525 |
| 2010-06-23 | 2010-06-21 | 0.943 | 20,833 | +20,833 | 0.00% | 19,655 |
| 2008-10-30 | 2008-10-28 | 0.262 | 0 | -17,159 | ||
| 2008-10-29 | 2008-10-27 | 0.301 | 17,159 | +17,159 | 0.00% | 5,160 |
| 2008-07-08 | 2008-07-04 | 2.220 | 0 | -17,159 | ||
| 2008-06-13 | 2008-06-11 | 2.885 | 17,159 | -5,719 | 0.00% | 49,501 |
| 2008-06-12 | 2008-06-10 | 2.990 | 22,878 | +5,719 | 0.01% | 68,400 |
| 2008-05-08 | 2008-05-06 | 3.060 | 17,159 | +17,159 | 0.00% | 52,501 |
| 2008-05-06 | 2008-05-02 | 3.287 | 0 | -22,878 | ||
| 2008-05-02 | 2008-04-29 | 2.937 | 22,878 | +22,878 | 0.01% | 67,200 |
| 2008-04-28 | 2008-04-24 | 2.570 | 0 | -4,576 | ||
| 2008-04-25 | 2008-04-23 | 2.448 | 4,576 | -6,863 | 0.00% | 11,201 |
| 2008-04-24 | 2008-04-22 | 2.640 | 11,439 | -5,720 | 0.00% | 30,200 |
| 2008-04-02 | 2008-03-31 | 2.395 | 17,159 | -11,439 | 0.00% | 41,101 |
| 2008-03-28 | 2008-03-26 | 2.413 | 28,598 | +11,439 | 0.01% | 69,001 |
| 2008-03-25 | 2008-03-19 | 2.483 | 17,159 | -11,439 | 0.00% | 42,601 |
| 2008-03-20 | 2008-03-18 | 2.308 | 28,598 | +11,439 | 0.01% | 66,001 |
| 2008-03-14 | 2008-03-12 | 3.304 | 17,159 | -17,158 | 0.00% | 56,701 |
| 2008-03-13 | 2008-03-11 | 3.689 | 34,317 | +17,158 | 0.01% | 126,599 |
| 2008-03-11 | 2008-03-07 | 2.972 | 17,159 | -28,597 | 0.00% | 51,001 |
| 2008-03-10 | 2008-03-06 | 3.742 | 45,756 | -57,196 | 0.01% | 171,199 |
| 2008-03-07 | 2008-03-05 | 2.255 | 102,952 | +57,196 | 0.02% | 232,201 |
| 2008-02-11 | 2008-02-04 | 1.119 | 45,756 | -10,295 | 0.01% | 51,200 |
| 2007-06-26 | 2007-06-22 | 0.927 | 56,051 | 0.01% | 51,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy