History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 29,833 | +0 | 0.00% | 4,236 |
| 2025-10-13 | 2025-10-09 | 0.145 | 29,833 | +0 | 0.00% | 4,326 |
| 2025-10-10 | 2025-10-08 | 0.144 | 29,833 | +0 | 0.00% | 4,296 |
| 2025-10-09 | 2025-10-06 | 0.139 | 29,833 | +0 | 0.00% | 4,147 |
| 2025-10-08 | 2025-10-03 | 0.141 | 29,833 | +0 | 0.00% | 4,206 |
| 2025-10-06 | 2025-10-02 | 0.148 | 29,833 | +0 | 0.00% | 4,415 |
| 2025-10-03 | 2025-09-30 | 0.148 | 29,833 | +0 | 0.00% | 4,415 |
| 2025-10-02 | 2025-09-29 | 0.148 | 29,833 | +0 | 0.00% | 4,415 |
| 2025-09-30 | 2025-09-26 | 0.151 | 29,833 | +0 | 0.00% | 4,505 |
| 2025-09-29 | 2025-09-25 | 0.151 | 29,833 | +0 | 0.00% | 4,505 |
| 2025-09-26 | 2025-09-24 | 0.153 | 29,833 | +0 | 0.00% | 4,564 |
| 2025-09-25 | 2025-09-23 | 0.150 | 29,833 | +0 | 0.00% | 4,475 |
| 2025-09-24 | 2025-09-22 | 0.147 | 29,833 | +0 | 0.00% | 4,385 |
| 2025-09-23 | 2025-09-19 | 0.146 | 29,833 | +0 | 0.00% | 4,356 |
| 2025-09-22 | 2025-09-18 | 0.148 | 29,833 | +0 | 0.00% | 4,415 |
| 2025-09-19 | 2025-09-17 | 0.152 | 29,833 | +0 | 0.00% | 4,535 |
| 2025-09-18 | 2025-09-16 | 0.154 | 29,833 | +0 | 0.00% | 4,594 |
| 2025-09-17 | 2025-09-15 | 0.155 | 29,833 | +0 | 0.00% | 4,624 |
| 2025-09-16 | 2025-09-12 | 0.155 | 29,833 | +0 | 0.00% | 4,624 |
| 2025-09-15 | 2025-09-11 | 0.156 | 29,833 | +0 | 0.00% | 4,654 |
| 2025-09-12 | 2025-09-10 | 0.155 | 29,833 | +0 | 0.00% | 4,624 |
| 2025-09-11 | 2025-09-09 | 0.153 | 29,833 | +0 | 0.00% | 4,564 |
| 2025-09-10 | 2025-09-08 | 0.152 | 29,833 | +0 | 0.00% | 4,535 |
| 2025-09-09 | 2025-09-05 | 0.156 | 29,833 | +0 | 0.00% | 4,654 |
| 2025-09-08 | 2025-09-04 | 0.153 | 29,833 | +0 | 0.00% | 4,564 |
| 2025-09-05 | 2025-09-03 | 0.146 | 29,833 | +0 | 0.00% | 4,356 |
| 2025-09-04 | 2025-09-02 | 0.152 | 29,833 | +0 | 0.00% | 4,535 |
| 2025-09-03 | 2025-09-01 | 0.153 | 29,833 | +0 | 0.00% | 4,564 |
| 2025-09-02 | 2025-08-29 | 0.154 | 29,833 | +0 | 0.00% | 4,594 |
| 2025-09-01 | 2025-08-28 | 0.163 | 29,833 | +0 | 0.00% | 4,863 |
| 2025-08-29 | 2025-08-27 | 0.163 | 29,833 | +0 | 0.00% | 4,863 |
| 2025-08-28 | 2025-08-26 | 0.167 | 29,833 | +0 | 0.00% | 4,982 |
| 2025-08-27 | 2025-08-25 | 0.169 | 29,833 | +0 | 0.00% | 5,042 |
| 2025-08-26 | 2025-08-22 | 0.157 | 29,833 | +0 | 0.00% | 4,684 |
| 2025-08-25 | 2025-08-21 | 0.157 | 29,833 | +0 | 0.00% | 4,684 |
| 2025-08-22 | 2025-08-20 | 0.161 | 29,833 | +0 | 0.00% | 4,803 |
| 2025-08-21 | 2025-08-19 | 0.139 | 29,833 | +0 | 0.00% | 4,147 |
| 2025-08-20 | 2025-08-18 | 0.139 | 29,833 | +0 | 0.00% | 4,147 |
| 2025-08-19 | 2025-08-15 | 0.142 | 29,833 | +0 | 0.00% | 4,236 |
| 2025-08-18 | 2025-08-14 | 0.142 | 29,833 | +0 | 0.00% | 4,236 |
| 2025-08-15 | 2025-08-13 | 0.139 | 29,833 | +0 | 0.00% | 4,147 |
| 2025-08-14 | 2025-08-12 | 0.141 | 29,833 | +0 | 0.00% | 4,206 |
| 2025-08-13 | 2025-08-11 | 0.138 | 29,833 | +0 | 0.00% | 4,117 |
| 2025-08-12 | 2025-08-08 | 0.138 | 29,833 | +0 | 0.00% | 4,117 |
| 2025-08-11 | 2025-08-07 | 0.139 | 29,833 | +0 | 0.00% | 4,147 |
| 2025-08-08 | 2025-08-06 | 0.137 | 29,833 | +0 | 0.00% | 4,087 |
| 2025-08-07 | 2025-08-05 | 0.143 | 29,833 | +0 | 0.00% | 4,266 |
| 2025-08-06 | 2025-08-04 | 0.140 | 29,833 | +0 | 0.00% | 4,177 |
| 2025-08-05 | 2025-08-01 | 0.144 | 29,833 | +0 | 0.00% | 4,296 |
| 2025-08-04 | 2025-07-31 | 0.144 | 29,833 | +0 | 0.00% | 4,296 |
| 2025-08-01 | 2025-07-30 | 0.145 | 29,833 | +0 | 0.00% | 4,326 |
| 2025-07-31 | 2025-07-29 | 0.154 | 29,833 | +0 | 0.00% | 4,594 |
| 2025-07-30 | 2025-07-28 | 0.153 | 29,833 | +0 | 0.00% | 4,564 |
| 2025-07-29 | 2025-07-25 | 0.154 | 29,833 | +0 | 0.00% | 4,594 |
| 2025-07-28 | 2025-07-24 | 0.153 | 29,833 | +0 | 0.00% | 4,564 |
| 2025-07-25 | 2025-07-23 | 0.151 | 29,833 | +0 | 0.00% | 4,505 |
| 2025-07-24 | 2025-07-22 | 0.150 | 29,833 | +0 | 0.00% | 4,475 |
| 2025-07-23 | 2025-07-21 | 0.146 | 29,833 | +0 | 0.00% | 4,356 |
| 2025-07-22 | 2025-07-18 | 0.144 | 29,833 | +0 | 0.00% | 4,296 |
| 2025-07-21 | 2025-07-17 | 0.141 | 29,833 | +0 | 0.00% | 4,206 |
| 2025-07-18 | 2025-07-16 | 0.141 | 29,833 | +0 | 0.00% | 4,206 |
| 2025-07-17 | 2025-07-15 | 0.140 | 29,833 | +0 | 0.00% | 4,177 |
| 2025-07-16 | 2025-07-14 | 0.144 | 29,833 | +0 | 0.00% | 4,296 |
| 2025-07-15 | 2025-07-11 | 0.140 | 29,833 | +0 | 0.00% | 4,177 |
| 2025-07-14 | 2025-07-10 | 0.141 | 29,833 | +0 | 0.00% | 4,206 |
| 2025-07-11 | 2025-07-09 | 0.141 | 29,833 | +0 | 0.00% | 4,206 |
| 2025-07-10 | 2025-07-08 | 0.141 | 29,833 | +0 | 0.00% | 4,206 |
| 2025-07-09 | 2025-07-07 | 0.142 | 29,833 | +0 | 0.00% | 4,236 |
| 2025-07-08 | 2025-07-04 | 0.138 | 29,833 | +0 | 0.00% | 4,117 |
| 2025-07-07 | 2025-07-03 | 0.138 | 29,833 | +0 | 0.00% | 4,117 |
| 2025-07-04 | 2025-07-02 | 0.138 | 29,833 | +0 | 0.00% | 4,117 |
| 2025-07-03 | 2025-06-30 | 0.137 | 29,833 | +0 | 0.00% | 4,087 |
| 2025-07-02 | 2025-06-27 | 0.136 | 29,833 | +0 | 0.00% | 4,057 |
| 2025-06-30 | 2025-06-26 | 0.137 | 29,833 | +0 | 0.00% | 4,087 |
| 2025-06-27 | 2025-06-25 | 0.136 | 29,833 | +0 | 0.00% | 4,057 |
| 2025-06-26 | 2025-06-24 | 0.137 | 29,833 | +0 | 0.00% | 4,087 |
| 2025-06-25 | 2025-06-23 | 0.134 | 29,833 | +0 | 0.00% | 3,998 |
| 2025-06-24 | 2025-06-20 | 0.136 | 29,833 | +0 | 0.00% | 4,057 |
| 2025-06-23 | 2025-06-19 | 0.133 | 29,833 | +0 | 0.00% | 3,968 |
| 2025-06-20 | 2025-06-18 | 0.135 | 29,833 | +0 | 0.00% | 4,027 |
| 2025-06-19 | 2025-06-17 | 0.138 | 29,833 | +0 | 0.00% | 4,117 |
| 2025-06-18 | 2025-06-16 | 0.138 | 29,833 | +0 | 0.00% | 4,117 |
| 2025-06-17 | 2025-06-13 | 0.135 | 29,833 | +0 | 0.00% | 4,027 |
| 2025-06-16 | 2025-06-12 | 0.139 | 29,833 | +0 | 0.00% | 4,147 |
| 2025-06-13 | 2025-06-11 | 0.148 | 29,833 | +0 | 0.00% | 4,421 |
| 2025-06-12 | 2025-06-10 | 0.148 | 29,833 | +1,043 | 0.00% | 4,421 |
| 2025-06-11 | 2025-06-09 | 0.144 | 28,790 | +0 | 0.00% | 4,147 |
| 2025-06-10 | 2025-06-06 | 0.141 | 28,790 | +0 | 0.00% | 4,057 |
| 2025-06-09 | 2025-06-05 | 0.141 | 28,790 | +0 | 0.00% | 4,057 |
| 2025-06-06 | 2025-06-04 | 0.137 | 28,790 | +0 | 0.00% | 3,938 |
| 2025-06-05 | 2025-06-03 | 0.132 | 28,790 | +0 | 0.00% | 3,789 |
| 2025-06-04 | 2025-06-02 | 0.132 | 28,790 | +0 | 0.00% | 3,789 |
| 2025-06-03 | 2025-05-30 | 0.133 | 28,790 | +0 | 0.00% | 3,819 |
| 2025-06-02 | 2025-05-29 | 0.132 | 28,790 | +0 | 0.00% | 3,789 |
| 2025-05-30 | 2025-05-28 | 0.132 | 28,790 | +0 | 0.00% | 3,789 |
| 2025-05-29 | 2025-05-27 | 0.136 | 28,790 | +0 | 0.00% | 3,908 |
| 2025-05-28 | 2025-05-26 | 0.132 | 28,790 | +0 | 0.00% | 3,789 |
| 2025-05-27 | 2025-05-23 | 0.133 | 28,790 | +0 | 0.00% | 3,819 |
| 2025-05-26 | 2025-05-22 | 0.137 | 28,790 | +0 | 0.00% | 3,938 |
| 2025-05-23 | 2025-05-21 | 0.137 | 28,790 | +0 | 0.00% | 3,938 |
| 2025-05-22 | 2025-05-20 | 0.134 | 28,790 | +0 | 0.00% | 3,848 |
| 2025-05-21 | 2025-05-19 | 0.135 | 28,790 | +0 | 0.00% | 3,878 |
| 2025-05-20 | 2025-05-16 | 0.130 | 28,790 | +0 | 0.00% | 3,729 |
| 2025-05-19 | 2025-05-15 | 0.131 | 28,790 | +0 | 0.00% | 3,759 |
| 2025-05-16 | 2025-05-14 | 0.130 | 28,790 | +0 | 0.00% | 3,729 |
| 2025-05-15 | 2025-05-13 | 0.132 | 28,790 | +0 | 0.00% | 3,789 |
| 2025-05-14 | 2025-05-12 | 0.128 | 28,790 | +0 | 0.00% | 3,699 |
| 2025-05-13 | 2025-05-09 | 0.124 | 28,790 | +0 | 0.00% | 3,580 |
| 2025-05-12 | 2025-05-08 | 0.126 | 28,790 | +0 | 0.00% | 3,640 |
| 2025-05-09 | 2025-05-07 | 0.119 | 28,790 | +0 | 0.00% | 3,431 |
| 2025-05-08 | 2025-05-06 | 0.118 | 28,790 | +0 | 0.00% | 3,401 |
| 2025-05-07 | 2025-05-02 | 0.118 | 28,790 | +0 | 0.00% | 3,401 |
| 2025-05-06 | 2025-04-30 | 0.118 | 28,790 | +0 | 0.00% | 3,401 |
| 2025-05-02 | 2025-04-29 | 0.112 | 28,790 | +0 | 0.00% | 3,222 |
| 2025-04-30 | 2025-04-28 | 0.112 | 28,790 | +0 | 0.00% | 3,222 |
| 2025-04-29 | 2025-04-25 | 0.112 | 28,790 | +0 | 0.00% | 3,222 |
| 2025-04-28 | 2025-04-24 | 0.104 | 28,790 | +0 | 0.00% | 2,983 |
| 2025-04-25 | 2025-04-23 | 0.107 | 28,790 | +0 | 0.00% | 3,073 |
| 2025-04-24 | 2025-04-22 | 0.107 | 28,790 | +0 | 0.00% | 3,073 |
| 2025-04-23 | 2025-04-17 | 0.103 | 28,790 | +0 | 0.00% | 2,953 |
| 2025-04-22 | 2025-04-16 | 0.107 | 28,790 | +0 | 0.00% | 3,073 |
| 2025-04-17 | 2025-04-15 | 0.107 | 28,790 | +0 | 0.00% | 3,073 |
| 2025-04-16 | 2025-04-14 | 0.099 | 28,790 | +0 | 0.00% | 2,864 |
| 2025-04-15 | 2025-04-11 | 0.099 | 28,790 | +0 | 0.00% | 2,864 |
| 2025-04-14 | 2025-04-10 | 0.099 | 28,790 | +0 | 0.00% | 2,864 |
| 2025-04-11 | 2025-04-09 | 0.099 | 28,790 | +0 | 0.00% | 2,864 |
| 2025-04-10 | 2025-04-08 | 0.099 | 28,790 | +0 | 0.00% | 2,864 |
| 2025-04-09 | 2025-04-07 | 0.097 | 28,790 | +0 | 0.00% | 2,804 |
| 2025-04-08 | 2025-04-03 | 0.106 | 28,790 | +0 | 0.00% | 3,043 |
| 2025-04-07 | 2025-04-02 | 0.106 | 28,790 | +0 | 0.00% | 3,043 |
| 2025-04-03 | 2025-04-01 | 0.106 | 28,790 | +0 | 0.00% | 3,043 |
| 2025-04-02 | 2025-03-31 | 0.106 | 28,790 | +0 | 0.00% | 3,043 |
| 2025-04-01 | 2025-03-28 | 0.107 | 28,790 | +0 | 0.00% | 3,073 |
| 2025-03-31 | 2025-03-27 | 0.107 | 28,790 | +0 | 0.00% | 3,073 |
| 2025-03-28 | 2025-03-26 | 0.105 | 28,790 | +0 | 0.00% | 3,013 |
| 2025-03-27 | 2025-03-25 | 0.104 | 28,790 | +0 | 0.00% | 2,983 |
| 2025-03-26 | 2025-03-24 | 0.113 | 28,790 | +0 | 0.00% | 3,252 |
| 2025-03-25 | 2025-03-21 | 0.110 | 28,790 | +0 | 0.00% | 3,162 |
| 2025-03-24 | 2025-03-20 | 0.114 | 28,790 | +0 | 0.00% | 3,282 |
| 2025-03-21 | 2025-03-19 | 0.114 | 28,790 | +0 | 0.00% | 3,282 |
| 2025-03-20 | 2025-03-18 | 0.114 | 28,790 | +0 | 0.00% | 3,282 |
| 2025-03-19 | 2025-03-17 | 0.109 | 28,790 | +0 | 0.00% | 3,132 |
| 2025-03-18 | 2025-03-14 | 0.113 | 28,790 | +0 | 0.00% | 3,252 |
| 2025-03-17 | 2025-03-13 | 0.113 | 28,790 | +0 | 0.00% | 3,252 |
| 2025-03-14 | 2025-03-12 | 0.110 | 28,790 | +0 | 0.00% | 3,162 |
| 2025-03-13 | 2025-03-11 | 0.112 | 28,790 | +0 | 0.00% | 3,222 |
| 2025-03-12 | 2025-03-10 | 0.112 | 28,790 | +0 | 0.00% | 3,222 |
| 2025-03-11 | 2025-03-07 | 0.106 | 28,790 | +0 | 0.00% | 3,043 |
| 2025-03-10 | 2025-03-06 | 0.104 | 28,790 | +0 | 0.00% | 2,983 |
| 2025-03-07 | 2025-03-05 | 0.102 | 28,790 | +0 | 0.00% | 2,924 |
| 2025-03-06 | 2025-03-04 | 0.102 | 28,790 | +0 | 0.00% | 2,924 |
| 2025-03-05 | 2025-03-03 | 0.101 | 28,790 | +0 | 0.00% | 2,894 |
| 2025-03-04 | 2025-02-28 | 0.099 | 28,790 | +0 | 0.00% | 2,864 |
| 2025-03-03 | 2025-02-27 | 0.099 | 28,790 | +0 | 0.00% | 2,864 |
| 2025-02-28 | 2025-02-26 | 0.099 | 28,790 | +0 | 0.00% | 2,864 |
| 2025-02-27 | 2025-02-25 | 0.099 | 28,790 | +0 | 0.00% | 2,864 |
| 2025-02-26 | 2025-02-24 | 0.099 | 28,790 | +0 | 0.00% | 2,864 |
| 2025-02-25 | 2025-02-21 | 0.101 | 28,790 | +0 | 0.00% | 2,894 |
| 2025-02-24 | 2025-02-20 | 0.101 | 28,790 | +0 | 0.00% | 2,894 |
| 2025-02-21 | 2025-02-19 | 0.101 | 28,790 | +0 | 0.00% | 2,894 |
| 2025-02-20 | 2025-02-18 | 0.101 | 28,790 | +0 | 0.00% | 2,894 |
| 2025-02-19 | 2025-02-17 | 0.102 | 28,790 | +0 | 0.00% | 2,924 |
| 2025-02-18 | 2025-02-14 | 0.101 | 28,790 | +0 | 0.00% | 2,894 |
| 2025-02-17 | 2025-02-13 | 0.101 | 28,790 | +0 | 0.00% | 2,894 |
| 2025-02-14 | 2025-02-12 | 0.104 | 28,790 | +0 | 0.00% | 2,983 |
| 2025-02-13 | 2025-02-11 | 0.107 | 28,790 | +0 | 0.00% | 3,073 |
| 2025-02-12 | 2025-02-10 | 0.105 | 28,790 | +0 | 0.00% | 3,013 |
| 2025-02-11 | 2025-02-07 | 0.108 | 28,790 | +0 | 0.00% | 3,103 |
| 2025-02-10 | 2025-02-06 | 0.107 | 28,790 | +0 | 0.00% | 3,073 |
| 2025-02-07 | 2025-02-05 | 0.110 | 28,790 | +0 | 0.00% | 3,162 |
| 2025-02-06 | 2025-02-04 | 0.108 | 28,790 | +0 | 0.00% | 3,103 |
| 2025-02-05 | 2025-02-03 | 0.108 | 28,790 | +0 | 0.00% | 3,103 |
| 2025-02-04 | 2025-01-28 | 0.110 | 28,790 | +0 | 0.00% | 3,162 |
| 2025-02-03 | 2025-01-24 | 0.108 | 28,790 | +0 | 0.00% | 3,103 |
| 2025-01-27 | 2025-01-23 | 0.108 | 28,790 | +0 | 0.00% | 3,103 |
| 2025-01-24 | 2025-01-22 | 0.107 | 28,790 | +0 | 0.00% | 3,073 |
| 2025-01-23 | 2025-01-21 | 0.107 | 28,790 | +0 | 0.00% | 3,073 |
| 2025-01-22 | 2025-01-20 | 0.112 | 28,790 | +0 | 0.00% | 3,222 |
| 2025-01-21 | 2025-01-17 | 0.112 | 28,790 | +0 | 0.00% | 3,222 |
| 2025-01-20 | 2025-01-16 | 0.111 | 28,790 | +0 | 0.00% | 3,192 |
| 2025-01-17 | 2025-01-15 | 0.108 | 28,790 | +0 | 0.00% | 3,103 |
| 2025-01-16 | 2025-01-14 | 0.108 | 28,790 | +0 | 0.00% | 3,103 |
| 2025-01-15 | 2025-01-13 | 0.109 | 28,790 | +0 | 0.00% | 3,132 |
| 2025-01-14 | 2025-01-10 | 0.109 | 28,790 | +0 | 0.00% | 3,132 |
| 2025-01-13 | 2025-01-09 | 0.107 | 28,790 | +0 | 0.00% | 3,073 |
| 2025-01-10 | 2025-01-08 | 0.107 | 28,790 | +0 | 0.00% | 3,073 |
| 2025-01-09 | 2025-01-07 | 0.107 | 28,790 | +0 | 0.00% | 3,073 |
| 2025-01-08 | 2025-01-06 | 0.107 | 28,790 | +0 | 0.00% | 3,073 |
| 2025-01-07 | 2025-01-03 | 0.107 | 28,790 | +0 | 0.00% | 3,073 |
| 2025-01-06 | 2025-01-02 | 0.107 | 28,790 | +0 | 0.00% | 3,073 |
| 2025-01-03 | 2024-12-31 | 0.113 | 28,790 | +0 | 0.00% | 3,252 |
| 2025-01-02 | 2024-12-27 | 0.114 | 28,790 | +0 | 0.00% | 3,282 |
| 2024-12-30 | 2024-12-24 | 0.114 | 28,790 | +0 | 0.00% | 3,282 |
| 2024-12-27 | 2024-12-20 | 0.107 | 28,790 | +0 | 0.00% | 3,073 |
| 2024-12-23 | 2024-12-19 | 0.107 | 28,790 | +0 | 0.00% | 3,073 |
| 2024-12-20 | 2024-12-18 | 0.111 | 28,790 | +0 | 0.00% | 3,192 |
| 2024-12-19 | 2024-12-17 | 0.107 | 28,790 | +0 | 0.00% | 3,073 |
| 2024-12-18 | 2024-12-16 | 0.116 | 28,790 | +0 | 0.00% | 3,341 |
| 2024-12-17 | 2024-12-13 | 0.108 | 28,790 | +0 | 0.00% | 3,103 |
| 2024-12-16 | 2024-12-12 | 0.111 | 28,790 | +0 | 0.00% | 3,192 |
| 2024-12-13 | 2024-12-11 | 0.110 | 28,790 | +0 | 0.00% | 3,162 |
| 2024-12-12 | 2024-12-10 | 0.110 | 28,790 | +0 | 0.00% | 3,162 |
| 2024-12-11 | 2024-12-09 | 0.110 | 28,790 | +0 | 0.00% | 3,162 |
| 2024-12-10 | 2024-12-06 | 0.111 | 28,790 | +0 | 0.00% | 3,192 |
| 2024-12-09 | 2024-12-05 | 0.110 | 28,790 | +0 | 0.00% | 3,162 |
| 2024-12-06 | 2024-12-04 | 0.110 | 28,790 | +0 | 0.00% | 3,162 |
| 2024-12-05 | 2024-12-03 | 0.110 | 28,790 | +0 | 0.00% | 3,162 |
| 2024-12-04 | 2024-12-02 | 0.116 | 28,790 | +0 | 0.00% | 3,341 |
| 2024-12-03 | 2024-11-29 | 0.117 | 28,790 | +0 | 0.00% | 3,371 |
| 2024-12-02 | 2024-11-28 | 0.111 | 28,790 | +0 | 0.00% | 3,192 |
| 2024-11-29 | 2024-11-27 | 0.111 | 28,790 | +0 | 0.00% | 3,192 |
| 2024-11-28 | 2024-11-26 | 0.110 | 28,790 | +0 | 0.00% | 3,162 |
| 2024-11-27 | 2024-11-25 | 0.112 | 28,790 | +0 | 0.00% | 3,222 |
| 2024-11-26 | 2024-11-22 | 0.110 | 28,790 | +0 | 0.00% | 3,162 |
| 2024-11-25 | 2024-11-21 | 0.116 | 28,790 | +0 | 0.00% | 3,341 |
| 2024-11-22 | 2024-11-20 | 0.110 | 28,790 | +0 | 0.00% | 3,162 |
| 2024-11-21 | 2024-11-19 | 0.115 | 28,790 | +0 | 0.00% | 3,311 |
| 2024-11-20 | 2024-11-18 | 0.114 | 28,790 | +0 | 0.00% | 3,282 |
| 2024-11-19 | 2024-11-15 | 0.118 | 28,790 | +0 | 0.00% | 3,401 |
| 2024-11-18 | 2024-11-14 | 0.115 | 28,790 | +0 | 0.00% | 3,311 |
| 2024-11-15 | 2024-11-13 | 0.122 | 28,790 | +0 | 0.00% | 3,520 |
| 2024-11-14 | 2024-11-12 | 0.119 | 28,790 | +0 | 0.00% | 3,431 |
| 2024-11-13 | 2024-11-11 | 0.120 | 28,790 | +0 | 0.00% | 3,461 |
| 2024-11-12 | 2024-11-08 | 0.127 | 28,790 | +0 | 0.00% | 3,669 |
| 2024-11-11 | 2024-11-07 | 0.126 | 28,790 | +0 | 0.00% | 3,640 |
| 2024-11-08 | 2024-11-06 | 0.126 | 28,790 | +0 | 0.00% | 3,640 |
| 2024-11-07 | 2024-11-05 | 0.126 | 28,790 | +0 | 0.00% | 3,640 |
| 2024-11-06 | 2024-11-04 | 0.121 | 28,790 | +0 | 0.00% | 3,490 |
| 2024-11-05 | 2024-11-01 | 0.120 | 28,790 | +0 | 0.00% | 3,461 |
| 2024-11-04 | 2024-10-31 | 0.120 | 28,790 | +0 | 0.00% | 3,461 |
| 2024-11-01 | 2024-10-30 | 0.122 | 28,790 | +0 | 0.00% | 3,520 |
| 2024-10-31 | 2024-10-29 | 0.121 | 28,790 | +0 | 0.00% | 3,490 |
| 2024-10-30 | 2024-10-28 | 0.130 | 28,790 | +0 | 0.00% | 3,729 |
| 2024-10-29 | 2024-10-25 | 0.126 | 28,790 | +0 | 0.00% | 3,640 |
| 2024-10-28 | 2024-10-24 | 0.121 | 28,790 | +0 | 0.00% | 3,490 |
| 2024-10-25 | 2024-10-23 | 0.124 | 28,790 | +0 | 0.00% | 3,580 |
| 2024-10-24 | 2024-10-22 | 0.114 | 28,790 | +0 | 0.00% | 3,282 |
| 2024-10-23 | 2024-10-21 | 0.114 | 28,790 | +0 | 0.00% | 3,282 |
| 2024-10-22 | 2024-10-18 | 0.116 | 28,790 | +0 | 0.00% | 3,341 |
| 2024-10-21 | 2024-10-17 | 0.120 | 28,790 | +0 | 0.00% | 3,461 |
| 2024-10-18 | 2024-10-16 | 0.113 | 28,790 | +0 | 0.00% | 3,252 |
| 2024-10-17 | 2024-10-15 | 0.113 | 28,790 | +0 | 0.00% | 3,252 |
| 2024-10-16 | 2024-10-14 | 0.117 | 28,790 | +0 | 0.00% | 3,371 |
| 2024-10-15 | 2024-10-10 | 0.117 | 28,790 | +0 | 0.00% | 3,371 |
| 2024-10-14 | 2024-10-09 | 0.127 | 28,790 | +0 | 0.00% | 3,669 |
| 2024-10-10 | 2024-10-08 | 0.135 | 28,790 | +0 | 0.00% | 3,878 |
| 2024-10-09 | 2024-10-07 | 0.139 | 28,790 | +0 | 0.00% | 3,998 |
| 2024-10-08 | 2024-10-04 | 0.132 | 28,790 | +0 | 0.00% | 3,789 |
| 2024-10-07 | 2024-10-03 | 0.126 | 28,790 | +0 | 0.00% | 3,640 |
| 2024-10-04 | 2024-10-02 | 0.124 | 28,790 | +0 | 0.00% | 3,580 |
| 2024-10-03 | 2024-09-30 | 0.119 | 28,790 | +0 | 0.00% | 3,431 |
| 2024-10-02 | 2024-09-27 | 0.114 | 28,790 | +0 | 0.00% | 3,282 |
| 2024-09-30 | 2024-09-26 | 0.117 | 28,790 | +0 | 0.00% | 3,371 |
| 2024-09-27 | 2024-09-25 | 0.114 | 28,790 | +0 | 0.00% | 3,282 |
| 2024-09-26 | 2024-09-24 | 0.113 | 28,790 | +0 | 0.00% | 3,252 |
| 2024-09-25 | 2024-09-23 | 0.105 | 28,790 | +0 | 0.00% | 3,013 |
| 2024-09-24 | 2024-09-20 | 0.105 | 28,790 | +0 | 0.00% | 3,013 |
| 2024-09-23 | 2024-09-19 | 0.105 | 28,790 | +0 | 0.00% | 3,013 |
| 2024-09-20 | 2024-09-17 | 0.105 | 28,790 | +0 | 0.00% | 3,013 |
| 2024-09-19 | 2024-09-16 | 0.104 | 28,790 | +0 | 0.00% | 2,983 |
| 2024-09-17 | 2024-09-13 | 0.104 | 28,790 | +0 | 0.00% | 2,983 |
| 2024-09-16 | 2024-09-12 | 0.101 | 28,790 | +0 | 0.00% | 2,894 |
| 2024-09-13 | 2024-09-11 | 0.102 | 28,790 | +0 | 0.00% | 2,924 |
| 2024-09-12 | 2024-09-10 | 0.102 | 28,790 | +0 | 0.00% | 2,924 |
| 2024-09-11 | 2024-09-09 | 0.102 | 28,790 | +0 | 0.00% | 2,924 |
| 2024-09-10 | 2024-09-05 | 0.106 | 28,790 | +0 | 0.00% | 3,043 |
| 2024-09-09 | 2024-09-04 | 0.108 | 28,790 | +0 | 0.00% | 3,103 |
| 2024-09-05 | 2024-09-03 | 0.108 | 28,790 | +0 | 0.00% | 3,103 |
| 2024-09-04 | 2024-09-02 | 0.108 | 28,790 | +0 | 0.00% | 3,103 |
| 2024-09-03 | 2024-08-30 | 0.110 | 28,790 | +0 | 0.00% | 3,162 |
| 2024-09-02 | 2024-08-29 | 0.114 | 28,790 | +0 | 0.00% | 3,282 |
| 2024-08-30 | 2024-08-28 | 0.116 | 28,790 | +0 | 0.00% | 3,341 |
| 2024-08-29 | 2024-08-27 | 0.118 | 28,790 | +0 | 0.00% | 3,401 |
| 2024-08-28 | 2024-08-26 | 0.118 | 28,790 | +0 | 0.00% | 3,401 |
| 2024-08-27 | 2024-08-23 | 0.121 | 28,790 | +0 | 0.00% | 3,490 |
| 2024-08-26 | 2024-08-22 | 0.121 | 28,790 | +0 | 0.00% | 3,490 |
| 2024-08-23 | 2024-08-21 | 0.121 | 28,790 | +0 | 0.00% | 3,490 |
| 2024-08-22 | 2024-08-20 | 0.120 | 28,790 | +0 | 0.00% | 3,461 |
| 2024-08-21 | 2024-08-19 | 0.117 | 28,790 | +0 | 0.00% | 3,371 |
| 2024-08-20 | 2024-08-16 | 0.118 | 28,790 | +0 | 0.00% | 3,401 |
| 2024-08-19 | 2024-08-15 | 0.116 | 28,790 | +0 | 0.00% | 3,341 |
| 2024-08-16 | 2024-08-14 | 0.118 | 28,790 | +0 | 0.00% | 3,401 |
| 2024-08-15 | 2024-08-13 | 0.122 | 28,790 | +0 | 0.00% | 3,520 |
| 2024-08-14 | 2024-08-12 | 0.123 | 28,790 | +0 | 0.00% | 3,550 |
| 2024-08-13 | 2024-08-09 | 0.122 | 28,790 | +0 | 0.00% | 3,520 |
| 2024-08-12 | 2024-08-08 | 0.121 | 28,790 | +0 | 0.00% | 3,490 |
| 2024-08-09 | 2024-08-07 | 0.121 | 28,790 | +0 | 0.00% | 3,490 |
| 2024-08-08 | 2024-08-06 | 0.124 | 28,790 | +0 | 0.00% | 3,580 |
| 2024-08-07 | 2024-08-05 | 0.123 | 28,790 | +0 | 0.00% | 3,550 |
| 2024-08-06 | 2024-08-02 | 0.126 | 28,790 | +0 | 0.00% | 3,640 |
| 2024-08-05 | 2024-08-01 | 0.127 | 28,790 | +0 | 0.00% | 3,669 |
| 2024-08-02 | 2024-07-31 | 0.127 | 28,790 | +0 | 0.00% | 3,669 |
| 2024-08-01 | 2024-07-30 | 0.127 | 28,790 | +0 | 0.00% | 3,669 |
| 2024-07-31 | 2024-07-29 | 0.127 | 28,790 | +0 | 0.00% | 3,669 |
| 2024-07-30 | 2024-07-26 | 0.127 | 28,790 | +0 | 0.00% | 3,669 |
| 2024-07-29 | 2024-07-25 | 0.127 | 28,790 | +0 | 0.00% | 3,669 |
| 2024-07-26 | 2024-07-24 | 0.128 | 28,790 | +0 | 0.00% | 3,699 |
| 2024-07-25 | 2024-07-23 | 0.125 | 28,790 | +0 | 0.00% | 3,610 |
| 2024-07-24 | 2024-07-22 | 0.124 | 28,790 | +0 | 0.00% | 3,580 |
| 2024-07-23 | 2024-07-19 | 0.127 | 28,790 | +0 | 0.00% | 3,669 |
| 2024-07-22 | 2024-07-18 | 0.124 | 28,790 | +0 | 0.00% | 3,580 |
| 2024-07-19 | 2024-07-17 | 0.119 | 28,790 | +0 | 0.00% | 3,431 |
| 2024-07-18 | 2024-07-16 | 0.119 | 28,790 | +0 | 0.00% | 3,431 |
| 2024-07-17 | 2024-07-15 | 0.120 | 28,790 | +0 | 0.00% | 3,461 |
| 2024-07-16 | 2024-07-12 | 0.119 | 28,790 | +0 | 0.00% | 3,431 |
| 2024-07-15 | 2024-07-11 | 0.116 | 28,790 | +0 | 0.00% | 3,341 |
| 2024-07-12 | 2024-07-10 | 0.118 | 28,790 | +0 | 0.00% | 3,401 |
| 2024-07-11 | 2024-07-09 | 0.118 | 28,790 | +0 | 0.00% | 3,401 |
| 2024-07-10 | 2024-07-08 | 0.118 | 28,790 | +0 | 0.00% | 3,401 |
| 2024-07-09 | 2024-07-05 | 0.122 | 28,790 | +0 | 0.00% | 3,520 |
| 2024-07-08 | 2024-07-04 | 0.121 | 28,790 | +0 | 0.00% | 3,490 |
| 2024-07-05 | 2024-07-03 | 0.122 | 28,790 | +0 | 0.00% | 3,520 |
| 2024-07-04 | 2024-07-02 | 0.116 | 28,790 | +0 | 0.00% | 3,341 |
| 2024-07-03 | 2024-06-28 | 0.119 | 28,790 | +0 | 0.00% | 3,431 |
| 2024-07-02 | 2024-06-27 | 0.119 | 28,790 | +0 | 0.00% | 3,431 |
| 2024-06-28 | 2024-06-26 | 0.124 | 28,790 | +0 | 0.00% | 3,580 |
| 2024-06-27 | 2024-06-25 | 0.124 | 28,790 | +0 | 0.00% | 3,580 |
| 2024-06-26 | 2024-06-24 | 0.122 | 28,790 | +0 | 0.00% | 3,520 |
| 2024-06-25 | 2024-06-21 | 0.120 | 28,790 | +0 | 0.00% | 3,461 |
| 2024-06-24 | 2024-06-20 | 0.124 | 28,790 | +0 | 0.00% | 3,580 |
| 2024-06-21 | 2024-06-19 | 0.124 | 28,790 | +0 | 0.00% | 3,580 |
| 2024-06-20 | 2024-06-18 | 0.123 | 28,790 | +0 | 0.00% | 3,550 |
| 2024-06-19 | 2024-06-17 | 0.122 | 28,790 | +0 | 0.00% | 3,520 |
| 2024-06-18 | 2024-06-14 | 0.120 | 28,790 | +0 | 0.00% | 3,461 |
| 2024-06-17 | 2024-06-13 | 0.123 | 28,790 | +0 | 0.00% | 3,550 |
| 2024-06-14 | 2024-06-12 | 0.125 | 28,790 | +0 | 0.00% | 3,610 |
| 2024-06-13 | 2024-06-11 | 0.125 | 28,790 | +0 | 0.00% | 3,610 |
| 2024-06-12 | 2024-06-07 | 0.130 | 28,790 | +0 | 0.00% | 3,729 |
| 2024-06-11 | 2024-06-06 | 0.143 | 28,790 | +0 | 0.00% | 4,123 |
| 2024-06-07 | 2024-06-05 | 0.142 | 28,790 | +1,082 | 0.00% | 4,092 |
| 2024-06-06 | 2024-06-04 | 0.138 | 27,708 | +0 | 0.00% | 3,819 |
| 2024-06-05 | 2024-06-03 | 0.140 | 27,708 | +0 | 0.00% | 3,878 |
| 2024-06-04 | 2024-05-31 | 0.144 | 27,708 | +0 | 0.00% | 3,998 |
| 2024-06-03 | 2024-05-30 | 0.139 | 27,708 | +0 | 0.00% | 3,849 |
| 2024-05-31 | 2024-05-29 | 0.137 | 27,708 | +0 | 0.00% | 3,789 |
| 2024-05-30 | 2024-05-28 | 0.142 | 27,708 | +0 | 0.00% | 3,938 |
| 2024-05-29 | 2024-05-27 | 0.132 | 27,708 | +0 | 0.00% | 3,670 |
| 2024-05-28 | 2024-05-24 | 0.131 | 27,708 | +0 | 0.00% | 3,640 |
| 2024-05-27 | 2024-05-23 | 0.139 | 27,708 | +0 | 0.00% | 3,849 |
| 2024-05-24 | 2024-05-22 | 0.137 | 27,708 | +0 | 0.00% | 3,789 |
| 2024-05-23 | 2024-05-21 | 0.140 | 27,708 | +0 | 0.00% | 3,878 |
| 2024-05-22 | 2024-05-20 | 0.143 | 27,708 | +0 | 0.00% | 3,968 |
| 2024-05-21 | 2024-05-17 | 0.144 | 27,708 | +0 | 0.00% | 3,998 |
| 2024-05-20 | 2024-05-16 | 0.137 | 27,708 | +0 | 0.00% | 3,789 |
| 2024-05-17 | 2024-05-14 | 0.138 | 27,708 | +0 | 0.00% | 3,819 |
| 2024-05-16 | 2024-05-13 | 0.143 | 27,708 | +0 | 0.00% | 3,968 |
| 2024-05-14 | 2024-05-10 | 0.140 | 27,708 | +0 | 0.00% | 3,878 |
| 2024-05-13 | 2024-05-09 | 0.130 | 27,708 | +0 | 0.00% | 3,610 |
| 2024-05-10 | 2024-05-08 | 0.128 | 27,708 | +0 | 0.00% | 3,550 |
| 2024-05-09 | 2024-05-07 | 0.124 | 27,708 | +0 | 0.00% | 3,431 |
| 2024-05-08 | 2024-05-06 | 0.118 | 27,708 | +0 | 0.00% | 3,282 |
| 2024-05-07 | 2024-05-03 | 0.117 | 27,708 | +0 | 0.00% | 3,252 |
| 2024-05-06 | 2024-05-02 | 0.117 | 27,708 | +0 | 0.00% | 3,252 |
| 2024-05-03 | 2024-04-30 | 0.112 | 27,708 | +0 | 0.00% | 3,103 |
| 2024-05-02 | 2024-04-29 | 0.122 | 27,708 | +0 | 0.00% | 3,371 |
| 2024-04-30 | 2024-04-26 | 0.134 | 27,708 | +0 | 0.00% | 3,699 |
| 2024-04-29 | 2024-04-25 | 0.134 | 27,708 | +0 | 0.00% | 3,699 |
| 2024-04-26 | 2024-04-24 | 0.136 | 27,708 | +0 | 0.00% | 3,759 |
| 2024-04-25 | 2024-04-23 | 0.137 | 27,708 | +0 | 0.00% | 3,789 |
| 2024-04-24 | 2024-04-22 | 0.135 | 27,708 | +0 | 0.00% | 3,729 |
| 2024-04-23 | 2024-04-19 | 0.139 | 27,708 | +0 | 0.00% | 3,849 |
| 2024-04-22 | 2024-04-18 | 0.139 | 27,708 | +0 | 0.00% | 3,849 |
| 2024-04-19 | 2024-04-17 | 0.138 | 27,708 | -1,566 | 0.00% | 3,819 |
| 2023-07-13 | 2023-07-11 | 0.166 | 29,274 | -3,496 | 0.00% | 4,854 |
| 2023-06-23 | 2023-06-20 | 0.183 | 32,770 | +964 | 0.00% | 5,998 |
| 2023-03-06 | 2023-03-02 | 0.224 | 31,806 | -251 | 0.00% | 7,127 |
| 2022-06-22 | 2022-06-20 | 0.283 | 32,057 | -27,043 | 0.00% | 9,068 |
| 2022-06-10 | 2022-06-08 | 0.311 | 59,100 | +1,094 | 0.00% | 18,370 |
| 2022-01-07 | 2022-01-05 | 0.373 | 58,006 | -1,253 | 0.00% | 21,636 |
| 2022-01-05 | 2022-01-03 | 0.396 | 59,259 | +26,543 | 0.00% | 23,442 |
| 2021-09-01 | 2021-08-30 | 0.356 | 32,716 | +528 | 0.00% | 11,651 |
| 2021-06-16 | 2021-06-11 | 0.246 | 32,188 | +613 | 0.00% | 7,916 |
| 2021-03-29 | 2021-03-25 | 0.234 | 31,575 | -23 | 0.00% | 7,396 |
| 2021-02-05 | 2021-02-03 | 0.238 | 31,598 | -354 | 0.00% | 7,512 |
| 2020-09-30 | 2020-09-28 | 0.167 | 31,952 | -157 | 0.00% | 5,351 |
| 2020-09-02 | 2020-08-31 | 0.177 | 32,109 | +862 | 0.00% | 5,680 |
| 2020-06-04 | 2020-06-02 | 0.173 | 31,247 | +899 | 0.00% | 5,420 |
| 2019-09-03 | 2019-08-30 | 0.231 | 30,348 | +667 | 0.00% | 6,998 |
| 2019-05-28 | 2019-05-24 | 0.251 | 29,681 | +579 | 0.00% | 7,440 |
| 2019-04-24 | 2019-04-18 | 0.283 | 29,102 | +2,913 | 0.00% | 8,235 |
| 2018-09-04 | 2018-08-31 | 0.300 | 26,189 | +456 | 0.00% | 7,852 |
| 2018-07-03 | 2018-06-28 | 0.284 | 25,733 | -384 | 0.00% | 7,309 |
| 2018-06-05 | 2018-06-01 | 0.330 | 26,117 | +430 | 0.00% | 8,625 |
| 2017-10-17 | 2017-10-13 | 0.318 | 25,687 | +325 | 0.00% | 8,174 |
| 2017-08-07 | 2017-08-03 | 0.328 | 25,362 | -37 | 0.00% | 8,311 |
| 2017-06-08 | 2017-06-06 | 0.311 | 25,399 | -955 | 0.00% | 7,911 |
| 2017-05-23 | 2017-05-19 | 0.307 | 26,354 | -622 | 0.00% | 8,101 |
| 2017-05-02 | 2017-04-27 | 0.345 | 26,976 | +540 | 0.00% | 9,319 |
| 2017-01-23 | 2017-01-19 | 0.401 | 26,436 | -120 | 0.00% | 10,593 |
| 2016-11-29 | 2016-11-25 | 0.456 | 26,556 | -940,817 | 0.00% | 12,109 |
| 2016-11-28 | 2016-11-24 | 0.435 | 967,373 | -144,741 | 0.06% | 421,059 |
| 2016-11-25 | 2016-11-23 | 0.442 | 1,112,114 | +1,085,558 | 0.07% | 491,742 |
| 2016-09-01 | 2016-08-30 | 0.281 | 26,556 | +269 | 0.00% | 7,451 |
| 2016-05-30 | 2016-05-26 | 0.313 | 26,287 | +228 | 0.00% | 8,217 |
| 2015-10-22 | 2015-10-19 | 0.373 | 26,059 | -71,016 | 0.00% | 9,724 |
| 2015-10-15 | 2015-10-13 | 0.394 | 97,075 | +71,016 | 0.01% | 38,274 |
| 2014-03-19 | 2014-03-17 | 0.627 | 26,059 | -71,016 | 0.00% | 16,329 |
| 2014-03-17 | 2014-03-13 | 0.634 | 97,075 | +31,247 | 0.01% | 61,512 |
| 2014-03-14 | 2014-03-12 | 0.669 | 65,828 | -42,610 | 0.00% | 44,030 |
| 2014-03-13 | 2014-03-11 | 0.655 | 108,438 | +35,508 | 0.01% | 71,003 |
| 2014-03-12 | 2014-03-10 | 0.570 | 72,930 | -113,626 | 0.00% | 41,591 |
| 2014-03-11 | 2014-03-07 | 0.598 | 186,556 | -440,303 | 0.01% | 111,645 |
| 2014-03-10 | 2014-03-06 | 0.627 | 626,859 | +461,608 | 0.04% | 392,799 |
| 2014-02-27 | 2014-02-25 | 0.479 | 165,251 | +32,667 | 0.01% | 79,116 |
| 2014-02-24 | 2014-02-20 | 0.493 | 132,584 | +28,407 | 0.01% | 65,343 |
| 2014-02-17 | 2014-02-13 | 0.472 | 104,177 | +56,813 | 0.01% | 49,142 |
| 2014-02-06 | 2014-02-04 | 0.401 | 47,364 | -284,066 | 0.00% | 19,008 |
| 2014-02-05 | 2014-01-30 | 0.422 | 331,430 | -284,067 | 0.02% | 140,008 |
| 2014-02-04 | 2014-01-28 | 0.429 | 615,497 | -781,182 | 0.04% | 264,342 |
| 2014-01-29 | 2014-01-27 | 0.429 | 1,396,679 | -426,100 | 0.08% | 599,842 |
| 2014-01-28 | 2014-01-24 | 0.458 | 1,822,779 | -213,049 | 0.11% | 834,176 |
| 2014-01-20 | 2014-01-16 | 0.521 | 2,035,828 | +21,305 | 0.12% | 1,060,677 |
| 2014-01-16 | 2014-01-14 | 0.521 | 2,014,523 | +71,016 | 0.12% | 1,049,577 |
| 2014-01-09 | 2014-01-07 | 0.521 | 1,943,507 | -319,574 | 0.12% | 1,012,577 |
| 2014-01-08 | 2014-01-06 | 0.542 | 2,263,081 | -35,509 | 0.14% | 1,226,877 |
| 2014-01-07 | 2014-01-03 | 0.366 | 2,298,590 | +774,081 | 0.14% | 841,541 |
| 2013-12-30 | 2013-12-24 | 0.324 | 1,524,509 | +71,017 | 0.09% | 493,740 |
| 2013-12-12 | 2013-12-10 | 0.342 | 1,453,492 | -99,423 | 0.09% | 497,347 |
| 2013-12-11 | 2013-12-09 | 0.348 | 1,552,915 | +99,423 | 0.09% | 540,113 |
| 2013-12-10 | 2013-12-06 | 0.352 | 1,453,492 | +291,168 | 0.09% | 511,673 |
| 2013-12-04 | 2013-12-02 | 0.320 | 1,162,324 | -71,017 | 0.07% | 371,529 |
| 2013-11-19 | 2013-11-15 | 0.320 | 1,233,341 | -298,269 | 0.07% | 394,230 |
| 2013-11-18 | 2013-11-14 | 0.321 | 1,531,610 | +49,711 | 0.09% | 491,726 |
| 2013-11-04 | 2013-10-31 | 0.311 | 1,481,899 | +71,017 | 0.09% | 461,159 |
| 2013-10-28 | 2013-10-24 | 0.325 | 1,410,882 | +142,033 | 0.08% | 458,926 |
| 2013-10-25 | 2013-10-23 | 0.331 | 1,268,849 | +71,016 | 0.08% | 419,873 |
| 2013-10-24 | 2013-10-22 | 0.338 | 1,197,833 | +489,673 | 0.07% | 404,807 |
| 2013-10-22 | 2013-10-18 | 0.317 | 708,160 | +539,726 | 0.04% | 224,364 |
| 2013-10-18 | 2013-10-16 | 0.300 | 168,434 | +35,509 | 0.01% | 50,518 |
| 2013-10-15 | 2013-10-10 | 0.282 | 132,925 | +106,525 | 0.01% | 37,435 |
| 2013-09-23 | 2013-09-18 | 0.255 | 26,400 | -539 | 0.00% | 6,729 |
| 2012-05-14 | 2012-05-10 | 0.331 | 26,939 | +10 | 0.00% | 8,914 |
| 2012-03-14 | 2012-03-12 | 0.549 | 26,929 | -6,501 | 0.00% | 14,789 |
| 2012-01-12 | 2012-01-10 | 0.380 | 33,430 | -7 | 0.00% | 12,710 |
| 2011-12-08 | 2011-12-06 | 0.387 | 33,437 | -2,105 | 0.00% | 12,948 |
| 2011-12-01 | 2011-11-29 | 0.401 | 35,542 | -55,393 | 0.00% | 14,264 |
| 2011-11-03 | 2011-11-01 | 0.479 | 90,935 | +16,836 | 0.01% | 43,536 |
| 2011-10-06 | 2011-10-03 | 0.394 | 74,099 | -88,061 | 0.01% | 29,215 |
| 2011-07-12 | 2011-07-08 | 0.901 | 162,160 | -1,011 | 0.02% | 146,138 |
| 2011-06-22 | 2011-06-20 | 0.817 | 163,171 | +473 | 0.02% | 133,263 |
| 2011-06-15 | 2011-06-13 | 0.789 | 162,698 | -1 | 0.02% | 128,295 |
| 2011-06-13 | 2011-06-09 | 0.873 | 162,699 | +53 | 0.02% | 142,042 |
| 2011-05-31 | 2011-05-27 | 0.915 | 162,646 | +55,392 | 0.02% | 148,866 |
| 2011-05-11 | 2011-05-06 | 0.859 | 107,254 | +18 | 0.02% | 92,126 |
| 2011-04-26 | 2011-04-20 | 0.972 | 107,236 | +17,044 | 0.02% | 104,191 |
| 2011-04-13 | 2011-04-11 | 0.972 | 90,192 | -42,610 | 0.01% | 87,631 |
| 2011-04-12 | 2011-04-08 | 0.986 | 132,802 | -14,204 | 0.02% | 130,901 |
| 2011-04-08 | 2011-04-06 | 1.042 | 147,006 | +56,814 | 0.02% | 153,182 |
| 2011-04-06 | 2011-04-01 | 1.028 | 90,192 | -128,842 | 0.01% | 92,711 |
| 2011-04-04 | 2011-03-31 | 1.084 | 219,034 | +34,088 | 0.04% | 237,488 |
| 2011-03-23 | 2011-03-21 | 0.760 | 184,946 | -230 | 0.03% | 140,630 |
| 2011-03-11 | 2011-03-09 | 0.704 | 185,176 | -127,830 | 0.03% | 130,375 |
| 2010-11-19 | 2010-11-17 | 0.943 | 313,006 | +71,016 | 0.05% | 295,303 |
| 2010-11-18 | 2010-11-16 | 0.943 | 241,990 | +56,814 | 0.04% | 228,303 |
| 2010-10-12 | 2010-10-08 | 0.859 | 185,176 | -6 | 0.03% | 159,058 |
| 2010-07-26 | 2010-07-22 | 0.789 | 185,182 | -442 | 0.03% | 146,025 |
| 2010-06-23 | 2010-06-21 | 0.943 | 185,624 | +5,224 | 0.03% | 175,125 |
| 2010-06-09 | 2010-06-07 | 0.887 | 180,400 | +9,944 | 0.03% | 160,036 |
| 2010-05-17 | 2010-05-13 | 1.070 | 170,456 | +71,016 | 0.03% | 182,417 |
| 2010-04-27 | 2010-04-23 | 1.159 | 99,440 | +10,003 | 0.02% | 115,206 |
| 2010-01-04 | 2009-12-29 | 1.159 | 89,437 | +15 | 0.02% | 103,617 |
| 2009-12-07 | 2009-12-03 | 1.362 | 89,422 | -31,937 | 0.02% | 121,800 |
| 2009-11-25 | 2009-11-23 | 1.378 | 121,359 | +31,937 | 0.02% | 167,200 |
| 2009-10-21 | 2009-10-19 | 1.127 | 89,422 | -63,873 | 0.02% | 100,800 |
| 2009-10-02 | 2009-09-29 | 0.814 | 153,295 | +63,873 | 0.03% | 124,800 |
| 2009-05-11 | 2009-05-07 | 1.018 | 89,422 | -108,584 | 0.02% | 91,000 |
| 2009-05-08 | 2009-05-06 | 1.080 | 198,006 | +108,584 | 0.04% | 213,900 |
| 2009-04-28 | 2009-04-24 | 0.778 | 89,422 | +9,348 | 0.02% | 69,573 |
| 2008-10-30 | 2008-10-28 | 0.262 | 80,074 | +62,915 | 0.02% | 21,000 |
| 2008-10-29 | 2008-10-27 | 0.301 | 17,159 | -62,915 | 0.00% | 5,160 |
| 2008-06-13 | 2008-06-11 | 2.885 | 80,074 | -5,719 | 0.02% | 231,001 |
| 2008-06-12 | 2008-06-10 | 2.990 | 85,793 | +5,719 | 0.02% | 256,500 |
| 2008-05-29 | 2008-05-27 | 2.850 | 80,074 | +5,720 | 0.02% | 228,201 |
| 2008-05-22 | 2008-05-20 | 2.797 | 74,354 | -35,461 | 0.02% | 208,000 |
| 2008-05-21 | 2008-05-19 | 2.920 | 109,815 | -8,007 | 0.03% | 320,640 |
| 2008-05-20 | 2008-05-16 | 2.972 | 117,822 | -8,008 | 0.03% | 350,199 |
| 2008-05-15 | 2008-05-13 | 3.112 | 125,830 | +51,476 | 0.03% | 391,601 |
| 2008-05-14 | 2008-05-09 | 2.972 | 74,354 | -9,151 | 0.02% | 221,000 |
| 2008-05-13 | 2008-05-08 | 3.025 | 83,505 | +6,863 | 0.02% | 252,579 |
| 2008-05-09 | 2008-05-07 | 2.902 | 76,642 | -91,512 | 0.02% | 222,441 |
| 2008-05-06 | 2008-05-02 | 3.287 | 168,154 | +30,885 | 0.04% | 552,719 |
| 2008-05-05 | 2008-04-30 | 3.130 | 137,269 | +14,871 | 0.03% | 429,600 |
| 2008-05-02 | 2008-04-29 | 2.937 | 122,398 | +48,044 | 0.03% | 359,520 |
| 2008-04-16 | 2008-04-14 | 2.640 | 74,354 | -5,720 | 0.02% | 196,300 |
| 2008-04-10 | 2008-04-08 | 2.797 | 80,074 | +5,720 | 0.02% | 224,001 |
| 2008-04-07 | 2008-04-02 | 2.570 | 74,354 | -5,720 | 0.02% | 191,100 |
| 2008-04-03 | 2008-04-01 | 2.640 | 80,074 | +5,720 | 0.02% | 211,401 |
| 2008-03-17 | 2008-03-13 | 3.130 | 74,354 | -57,195 | 0.02% | 232,700 |
| 2008-03-14 | 2008-03-12 | 3.304 | 131,549 | -108,672 | 0.03% | 434,699 |
| 2008-03-13 | 2008-03-11 | 3.689 | 240,221 | -11,439 | 0.06% | 886,202 |
| 2008-03-11 | 2008-03-07 | 2.972 | 251,660 | +46,901 | 0.06% | 748,001 |
| 2008-03-10 | 2008-03-06 | 3.742 | 204,759 | +46,900 | 0.05% | 766,118 |
| 2008-03-07 | 2008-03-05 | 2.255 | 157,859 | +125,830 | 0.04% | 356,039 |
| 2007-06-26 | 2007-06-22 | 0.927 | 32,029 | 0.01% | 29,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy