History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 5,254 | +0 | 0.00% | 746 |
| 2025-10-13 | 2025-10-09 | 0.145 | 5,254 | +0 | 0.00% | 762 |
| 2025-10-10 | 2025-10-08 | 0.144 | 5,254 | +0 | 0.00% | 757 |
| 2025-10-09 | 2025-10-06 | 0.139 | 5,254 | +0 | 0.00% | 730 |
| 2025-10-08 | 2025-10-03 | 0.141 | 5,254 | +0 | 0.00% | 741 |
| 2025-10-06 | 2025-10-02 | 0.148 | 5,254 | +0 | 0.00% | 778 |
| 2025-10-03 | 2025-09-30 | 0.148 | 5,254 | +0 | 0.00% | 778 |
| 2025-10-02 | 2025-09-29 | 0.148 | 5,254 | +0 | 0.00% | 778 |
| 2025-09-30 | 2025-09-26 | 0.151 | 5,254 | +0 | 0.00% | 793 |
| 2025-09-29 | 2025-09-25 | 0.151 | 5,254 | +0 | 0.00% | 793 |
| 2025-09-26 | 2025-09-24 | 0.153 | 5,254 | +0 | 0.00% | 804 |
| 2025-09-25 | 2025-09-23 | 0.150 | 5,254 | +0 | 0.00% | 788 |
| 2025-09-24 | 2025-09-22 | 0.147 | 5,254 | +0 | 0.00% | 772 |
| 2025-09-23 | 2025-09-19 | 0.146 | 5,254 | +0 | 0.00% | 767 |
| 2025-09-22 | 2025-09-18 | 0.148 | 5,254 | +0 | 0.00% | 778 |
| 2025-09-19 | 2025-09-17 | 0.152 | 5,254 | +0 | 0.00% | 799 |
| 2025-09-18 | 2025-09-16 | 0.154 | 5,254 | +0 | 0.00% | 809 |
| 2025-09-17 | 2025-09-15 | 0.155 | 5,254 | +0 | 0.00% | 814 |
| 2025-09-16 | 2025-09-12 | 0.155 | 5,254 | +0 | 0.00% | 814 |
| 2025-09-15 | 2025-09-11 | 0.156 | 5,254 | +0 | 0.00% | 820 |
| 2025-09-12 | 2025-09-10 | 0.155 | 5,254 | +0 | 0.00% | 814 |
| 2025-09-11 | 2025-09-09 | 0.153 | 5,254 | +0 | 0.00% | 804 |
| 2025-09-10 | 2025-09-08 | 0.152 | 5,254 | +0 | 0.00% | 799 |
| 2025-09-09 | 2025-09-05 | 0.156 | 5,254 | +0 | 0.00% | 820 |
| 2025-09-08 | 2025-09-04 | 0.153 | 5,254 | +0 | 0.00% | 804 |
| 2025-09-05 | 2025-09-03 | 0.146 | 5,254 | +0 | 0.00% | 767 |
| 2025-09-04 | 2025-09-02 | 0.152 | 5,254 | +0 | 0.00% | 799 |
| 2025-09-03 | 2025-09-01 | 0.153 | 5,254 | +0 | 0.00% | 804 |
| 2025-09-02 | 2025-08-29 | 0.154 | 5,254 | +0 | 0.00% | 809 |
| 2025-09-01 | 2025-08-28 | 0.163 | 5,254 | +0 | 0.00% | 856 |
| 2025-08-29 | 2025-08-27 | 0.163 | 5,254 | +0 | 0.00% | 856 |
| 2025-08-28 | 2025-08-26 | 0.167 | 5,254 | +0 | 0.00% | 877 |
| 2025-08-27 | 2025-08-25 | 0.169 | 5,254 | +0 | 0.00% | 888 |
| 2025-08-26 | 2025-08-22 | 0.157 | 5,254 | +0 | 0.00% | 825 |
| 2025-08-25 | 2025-08-21 | 0.157 | 5,254 | +0 | 0.00% | 825 |
| 2025-08-22 | 2025-08-20 | 0.161 | 5,254 | +0 | 0.00% | 846 |
| 2025-08-21 | 2025-08-19 | 0.139 | 5,254 | +0 | 0.00% | 730 |
| 2025-08-20 | 2025-08-18 | 0.139 | 5,254 | +0 | 0.00% | 730 |
| 2025-08-19 | 2025-08-15 | 0.142 | 5,254 | +0 | 0.00% | 746 |
| 2025-08-18 | 2025-08-14 | 0.142 | 5,254 | +0 | 0.00% | 746 |
| 2025-08-15 | 2025-08-13 | 0.139 | 5,254 | +0 | 0.00% | 730 |
| 2025-08-14 | 2025-08-12 | 0.141 | 5,254 | +0 | 0.00% | 741 |
| 2025-08-13 | 2025-08-11 | 0.138 | 5,254 | +0 | 0.00% | 725 |
| 2025-08-12 | 2025-08-08 | 0.138 | 5,254 | +0 | 0.00% | 725 |
| 2025-08-11 | 2025-08-07 | 0.139 | 5,254 | +0 | 0.00% | 730 |
| 2025-08-08 | 2025-08-06 | 0.137 | 5,254 | +0 | 0.00% | 720 |
| 2025-08-07 | 2025-08-05 | 0.143 | 5,254 | +0 | 0.00% | 751 |
| 2025-08-06 | 2025-08-04 | 0.140 | 5,254 | +0 | 0.00% | 736 |
| 2025-08-05 | 2025-08-01 | 0.144 | 5,254 | +0 | 0.00% | 757 |
| 2025-08-04 | 2025-07-31 | 0.144 | 5,254 | +0 | 0.00% | 757 |
| 2025-08-01 | 2025-07-30 | 0.145 | 5,254 | +0 | 0.00% | 762 |
| 2025-07-31 | 2025-07-29 | 0.154 | 5,254 | +0 | 0.00% | 809 |
| 2025-07-30 | 2025-07-28 | 0.153 | 5,254 | +0 | 0.00% | 804 |
| 2025-07-29 | 2025-07-25 | 0.154 | 5,254 | +0 | 0.00% | 809 |
| 2025-07-28 | 2025-07-24 | 0.153 | 5,254 | +0 | 0.00% | 804 |
| 2025-07-25 | 2025-07-23 | 0.151 | 5,254 | +0 | 0.00% | 793 |
| 2025-07-24 | 2025-07-22 | 0.150 | 5,254 | +0 | 0.00% | 788 |
| 2025-07-23 | 2025-07-21 | 0.146 | 5,254 | +0 | 0.00% | 767 |
| 2025-07-22 | 2025-07-18 | 0.144 | 5,254 | +0 | 0.00% | 757 |
| 2025-07-21 | 2025-07-17 | 0.141 | 5,254 | +0 | 0.00% | 741 |
| 2025-07-18 | 2025-07-16 | 0.141 | 5,254 | +0 | 0.00% | 741 |
| 2025-07-17 | 2025-07-15 | 0.140 | 5,254 | +0 | 0.00% | 736 |
| 2025-07-16 | 2025-07-14 | 0.144 | 5,254 | +0 | 0.00% | 757 |
| 2025-07-15 | 2025-07-11 | 0.140 | 5,254 | +0 | 0.00% | 736 |
| 2025-07-14 | 2025-07-10 | 0.141 | 5,254 | +0 | 0.00% | 741 |
| 2025-07-11 | 2025-07-09 | 0.141 | 5,254 | +0 | 0.00% | 741 |
| 2025-07-10 | 2025-07-08 | 0.141 | 5,254 | +0 | 0.00% | 741 |
| 2025-07-09 | 2025-07-07 | 0.142 | 5,254 | +0 | 0.00% | 746 |
| 2025-07-08 | 2025-07-04 | 0.138 | 5,254 | +0 | 0.00% | 725 |
| 2025-07-07 | 2025-07-03 | 0.138 | 5,254 | +0 | 0.00% | 725 |
| 2025-07-04 | 2025-07-02 | 0.138 | 5,254 | +0 | 0.00% | 725 |
| 2025-07-03 | 2025-06-30 | 0.137 | 5,254 | +0 | 0.00% | 720 |
| 2025-07-02 | 2025-06-27 | 0.136 | 5,254 | +0 | 0.00% | 715 |
| 2025-06-30 | 2025-06-26 | 0.137 | 5,254 | +0 | 0.00% | 720 |
| 2025-06-27 | 2025-06-25 | 0.136 | 5,254 | +0 | 0.00% | 715 |
| 2025-06-26 | 2025-06-24 | 0.137 | 5,254 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.134 | 5,254 | +0 | 0.00% | 704 |
| 2025-06-24 | 2025-06-20 | 0.136 | 5,254 | +0 | 0.00% | 715 |
| 2025-06-23 | 2025-06-19 | 0.133 | 5,254 | +0 | 0.00% | 699 |
| 2025-06-20 | 2025-06-18 | 0.135 | 5,254 | +0 | 0.00% | 709 |
| 2025-06-19 | 2025-06-17 | 0.138 | 5,254 | +0 | 0.00% | 725 |
| 2025-06-18 | 2025-06-16 | 0.138 | 5,254 | +0 | 0.00% | 725 |
| 2025-06-17 | 2025-06-13 | 0.135 | 5,254 | +0 | 0.00% | 709 |
| 2025-06-16 | 2025-06-12 | 0.139 | 5,254 | +0 | 0.00% | 730 |
| 2025-06-13 | 2025-06-11 | 0.148 | 5,254 | +0 | 0.00% | 779 |
| 2025-06-12 | 2025-06-10 | 0.148 | 5,254 | +184 | 0.00% | 779 |
| 2025-06-11 | 2025-06-09 | 0.144 | 5,070 | +0 | 0.00% | 730 |
| 2025-06-10 | 2025-06-06 | 0.141 | 5,070 | +0 | 0.00% | 715 |
| 2025-06-09 | 2025-06-05 | 0.141 | 5,070 | +0 | 0.00% | 715 |
| 2025-06-06 | 2025-06-04 | 0.137 | 5,070 | +0 | 0.00% | 693 |
| 2025-06-05 | 2025-06-03 | 0.132 | 5,070 | +0 | 0.00% | 667 |
| 2025-06-04 | 2025-06-02 | 0.132 | 5,070 | +0 | 0.00% | 667 |
| 2025-06-03 | 2025-05-30 | 0.133 | 5,070 | +0 | 0.00% | 672 |
| 2025-06-02 | 2025-05-29 | 0.132 | 5,070 | +0 | 0.00% | 667 |
| 2025-05-30 | 2025-05-28 | 0.132 | 5,070 | +0 | 0.00% | 667 |
| 2025-05-29 | 2025-05-27 | 0.136 | 5,070 | +0 | 0.00% | 688 |
| 2025-05-28 | 2025-05-26 | 0.132 | 5,070 | +0 | 0.00% | 667 |
| 2025-05-27 | 2025-05-23 | 0.133 | 5,070 | +0 | 0.00% | 672 |
| 2025-05-26 | 2025-05-22 | 0.137 | 5,070 | +0 | 0.00% | 693 |
| 2025-05-23 | 2025-05-21 | 0.137 | 5,070 | +0 | 0.00% | 693 |
| 2025-05-22 | 2025-05-20 | 0.134 | 5,070 | +0 | 0.00% | 678 |
| 2025-05-21 | 2025-05-19 | 0.135 | 5,070 | +0 | 0.00% | 683 |
| 2025-05-20 | 2025-05-16 | 0.130 | 5,070 | +0 | 0.00% | 657 |
| 2025-05-19 | 2025-05-15 | 0.131 | 5,070 | +0 | 0.00% | 662 |
| 2025-05-16 | 2025-05-14 | 0.130 | 5,070 | +0 | 0.00% | 657 |
| 2025-05-15 | 2025-05-13 | 0.132 | 5,070 | +0 | 0.00% | 667 |
| 2025-05-14 | 2025-05-12 | 0.128 | 5,070 | +0 | 0.00% | 651 |
| 2025-05-13 | 2025-05-09 | 0.124 | 5,070 | +0 | 0.00% | 630 |
| 2025-05-12 | 2025-05-08 | 0.126 | 5,070 | +0 | 0.00% | 641 |
| 2025-05-09 | 2025-05-07 | 0.119 | 5,070 | +0 | 0.00% | 604 |
| 2025-05-08 | 2025-05-06 | 0.118 | 5,070 | +0 | 0.00% | 599 |
| 2025-05-07 | 2025-05-02 | 0.118 | 5,070 | +0 | 0.00% | 599 |
| 2025-05-06 | 2025-04-30 | 0.118 | 5,070 | +0 | 0.00% | 599 |
| 2025-05-02 | 2025-04-29 | 0.112 | 5,070 | +0 | 0.00% | 567 |
| 2025-04-30 | 2025-04-28 | 0.112 | 5,070 | +0 | 0.00% | 567 |
| 2025-04-29 | 2025-04-25 | 0.112 | 5,070 | +0 | 0.00% | 567 |
| 2025-04-28 | 2025-04-24 | 0.104 | 5,070 | +0 | 0.00% | 525 |
| 2025-04-25 | 2025-04-23 | 0.107 | 5,070 | +0 | 0.00% | 541 |
| 2025-04-24 | 2025-04-22 | 0.107 | 5,070 | +0 | 0.00% | 541 |
| 2025-04-23 | 2025-04-17 | 0.103 | 5,070 | +0 | 0.00% | 520 |
| 2025-04-22 | 2025-04-16 | 0.107 | 5,070 | +0 | 0.00% | 541 |
| 2025-04-17 | 2025-04-15 | 0.107 | 5,070 | +0 | 0.00% | 541 |
| 2025-04-16 | 2025-04-14 | 0.099 | 5,070 | +0 | 0.00% | 504 |
| 2025-04-15 | 2025-04-11 | 0.099 | 5,070 | +0 | 0.00% | 504 |
| 2025-04-14 | 2025-04-10 | 0.099 | 5,070 | +0 | 0.00% | 504 |
| 2025-04-11 | 2025-04-09 | 0.099 | 5,070 | +0 | 0.00% | 504 |
| 2025-04-10 | 2025-04-08 | 0.099 | 5,070 | +0 | 0.00% | 504 |
| 2025-04-09 | 2025-04-07 | 0.097 | 5,070 | +0 | 0.00% | 494 |
| 2025-04-08 | 2025-04-03 | 0.106 | 5,070 | +0 | 0.00% | 536 |
| 2025-04-07 | 2025-04-02 | 0.106 | 5,070 | +0 | 0.00% | 536 |
| 2025-04-03 | 2025-04-01 | 0.106 | 5,070 | +0 | 0.00% | 536 |
| 2025-04-02 | 2025-03-31 | 0.106 | 5,070 | +0 | 0.00% | 536 |
| 2025-04-01 | 2025-03-28 | 0.107 | 5,070 | +0 | 0.00% | 541 |
| 2025-03-31 | 2025-03-27 | 0.107 | 5,070 | +0 | 0.00% | 541 |
| 2025-03-28 | 2025-03-26 | 0.105 | 5,070 | +0 | 0.00% | 531 |
| 2025-03-27 | 2025-03-25 | 0.104 | 5,070 | +0 | 0.00% | 525 |
| 2025-03-26 | 2025-03-24 | 0.113 | 5,070 | +0 | 0.00% | 573 |
| 2025-03-25 | 2025-03-21 | 0.110 | 5,070 | +0 | 0.00% | 557 |
| 2025-03-24 | 2025-03-20 | 0.114 | 5,070 | +0 | 0.00% | 578 |
| 2025-03-21 | 2025-03-19 | 0.114 | 5,070 | +0 | 0.00% | 578 |
| 2025-03-20 | 2025-03-18 | 0.114 | 5,070 | +0 | 0.00% | 578 |
| 2025-03-19 | 2025-03-17 | 0.109 | 5,070 | +0 | 0.00% | 552 |
| 2025-03-18 | 2025-03-14 | 0.113 | 5,070 | +0 | 0.00% | 573 |
| 2025-03-17 | 2025-03-13 | 0.113 | 5,070 | +0 | 0.00% | 573 |
| 2025-03-14 | 2025-03-12 | 0.110 | 5,070 | +0 | 0.00% | 557 |
| 2025-03-13 | 2025-03-11 | 0.112 | 5,070 | +0 | 0.00% | 567 |
| 2025-03-12 | 2025-03-10 | 0.112 | 5,070 | +0 | 0.00% | 567 |
| 2025-03-11 | 2025-03-07 | 0.106 | 5,070 | +0 | 0.00% | 536 |
| 2025-03-10 | 2025-03-06 | 0.104 | 5,070 | +0 | 0.00% | 525 |
| 2025-03-07 | 2025-03-05 | 0.102 | 5,070 | +0 | 0.00% | 515 |
| 2025-03-06 | 2025-03-04 | 0.102 | 5,070 | +0 | 0.00% | 515 |
| 2025-03-05 | 2025-03-03 | 0.101 | 5,070 | +0 | 0.00% | 510 |
| 2025-03-04 | 2025-02-28 | 0.099 | 5,070 | +0 | 0.00% | 504 |
| 2025-03-03 | 2025-02-27 | 0.099 | 5,070 | +0 | 0.00% | 504 |
| 2025-02-28 | 2025-02-26 | 0.099 | 5,070 | +0 | 0.00% | 504 |
| 2025-02-27 | 2025-02-25 | 0.099 | 5,070 | +0 | 0.00% | 504 |
| 2025-02-26 | 2025-02-24 | 0.099 | 5,070 | +0 | 0.00% | 504 |
| 2025-02-25 | 2025-02-21 | 0.101 | 5,070 | +0 | 0.00% | 510 |
| 2025-02-24 | 2025-02-20 | 0.101 | 5,070 | +0 | 0.00% | 510 |
| 2025-02-21 | 2025-02-19 | 0.101 | 5,070 | +0 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.101 | 5,070 | +0 | 0.00% | 510 |
| 2025-02-19 | 2025-02-17 | 0.102 | 5,070 | +0 | 0.00% | 515 |
| 2025-02-18 | 2025-02-14 | 0.101 | 5,070 | +0 | 0.00% | 510 |
| 2025-02-17 | 2025-02-13 | 0.101 | 5,070 | +0 | 0.00% | 510 |
| 2025-02-14 | 2025-02-12 | 0.104 | 5,070 | +0 | 0.00% | 525 |
| 2025-02-13 | 2025-02-11 | 0.107 | 5,070 | +0 | 0.00% | 541 |
| 2025-02-12 | 2025-02-10 | 0.105 | 5,070 | +0 | 0.00% | 531 |
| 2025-02-11 | 2025-02-07 | 0.108 | 5,070 | +0 | 0.00% | 546 |
| 2025-02-10 | 2025-02-06 | 0.107 | 5,070 | +0 | 0.00% | 541 |
| 2025-02-07 | 2025-02-05 | 0.110 | 5,070 | +0 | 0.00% | 557 |
| 2025-02-06 | 2025-02-04 | 0.108 | 5,070 | +0 | 0.00% | 546 |
| 2025-02-05 | 2025-02-03 | 0.108 | 5,070 | +0 | 0.00% | 546 |
| 2025-02-04 | 2025-01-28 | 0.110 | 5,070 | +0 | 0.00% | 557 |
| 2025-02-03 | 2025-01-24 | 0.108 | 5,070 | +0 | 0.00% | 546 |
| 2025-01-27 | 2025-01-23 | 0.108 | 5,070 | +0 | 0.00% | 546 |
| 2025-01-24 | 2025-01-22 | 0.107 | 5,070 | +0 | 0.00% | 541 |
| 2025-01-23 | 2025-01-21 | 0.107 | 5,070 | +0 | 0.00% | 541 |
| 2025-01-22 | 2025-01-20 | 0.112 | 5,070 | +0 | 0.00% | 567 |
| 2025-01-21 | 2025-01-17 | 0.112 | 5,070 | +0 | 0.00% | 567 |
| 2025-01-20 | 2025-01-16 | 0.111 | 5,070 | +0 | 0.00% | 562 |
| 2025-01-17 | 2025-01-15 | 0.108 | 5,070 | +0 | 0.00% | 546 |
| 2025-01-16 | 2025-01-14 | 0.108 | 5,070 | +0 | 0.00% | 546 |
| 2025-01-15 | 2025-01-13 | 0.109 | 5,070 | +0 | 0.00% | 552 |
| 2025-01-14 | 2025-01-10 | 0.109 | 5,070 | +0 | 0.00% | 552 |
| 2025-01-13 | 2025-01-09 | 0.107 | 5,070 | +0 | 0.00% | 541 |
| 2025-01-10 | 2025-01-08 | 0.107 | 5,070 | +0 | 0.00% | 541 |
| 2025-01-09 | 2025-01-07 | 0.107 | 5,070 | +0 | 0.00% | 541 |
| 2025-01-08 | 2025-01-06 | 0.107 | 5,070 | +0 | 0.00% | 541 |
| 2025-01-07 | 2025-01-03 | 0.107 | 5,070 | +0 | 0.00% | 541 |
| 2025-01-06 | 2025-01-02 | 0.107 | 5,070 | +0 | 0.00% | 541 |
| 2025-01-03 | 2024-12-31 | 0.113 | 5,070 | +0 | 0.00% | 573 |
| 2025-01-02 | 2024-12-27 | 0.114 | 5,070 | +0 | 0.00% | 578 |
| 2024-12-30 | 2024-12-24 | 0.114 | 5,070 | +0 | 0.00% | 578 |
| 2024-12-27 | 2024-12-20 | 0.107 | 5,070 | +0 | 0.00% | 541 |
| 2024-12-23 | 2024-12-19 | 0.107 | 5,070 | +0 | 0.00% | 541 |
| 2024-12-20 | 2024-12-18 | 0.111 | 5,070 | +0 | 0.00% | 562 |
| 2024-12-19 | 2024-12-17 | 0.107 | 5,070 | +0 | 0.00% | 541 |
| 2024-12-18 | 2024-12-16 | 0.116 | 5,070 | +0 | 0.00% | 588 |
| 2024-12-17 | 2024-12-13 | 0.108 | 5,070 | +0 | 0.00% | 546 |
| 2024-12-16 | 2024-12-12 | 0.111 | 5,070 | +0 | 0.00% | 562 |
| 2024-12-13 | 2024-12-11 | 0.110 | 5,070 | +0 | 0.00% | 557 |
| 2024-12-12 | 2024-12-10 | 0.110 | 5,070 | +0 | 0.00% | 557 |
| 2024-12-11 | 2024-12-09 | 0.110 | 5,070 | +0 | 0.00% | 557 |
| 2024-12-10 | 2024-12-06 | 0.111 | 5,070 | +0 | 0.00% | 562 |
| 2024-12-09 | 2024-12-05 | 0.110 | 5,070 | +0 | 0.00% | 557 |
| 2024-12-06 | 2024-12-04 | 0.110 | 5,070 | +0 | 0.00% | 557 |
| 2024-12-05 | 2024-12-03 | 0.110 | 5,070 | +0 | 0.00% | 557 |
| 2024-12-04 | 2024-12-02 | 0.116 | 5,070 | +0 | 0.00% | 588 |
| 2024-12-03 | 2024-11-29 | 0.117 | 5,070 | +0 | 0.00% | 594 |
| 2024-12-02 | 2024-11-28 | 0.111 | 5,070 | +0 | 0.00% | 562 |
| 2024-11-29 | 2024-11-27 | 0.111 | 5,070 | +0 | 0.00% | 562 |
| 2024-11-28 | 2024-11-26 | 0.110 | 5,070 | +0 | 0.00% | 557 |
| 2024-11-27 | 2024-11-25 | 0.112 | 5,070 | +0 | 0.00% | 567 |
| 2024-11-26 | 2024-11-22 | 0.110 | 5,070 | +0 | 0.00% | 557 |
| 2024-11-25 | 2024-11-21 | 0.116 | 5,070 | +0 | 0.00% | 588 |
| 2024-11-22 | 2024-11-20 | 0.110 | 5,070 | +0 | 0.00% | 557 |
| 2024-11-21 | 2024-11-19 | 0.115 | 5,070 | +0 | 0.00% | 583 |
| 2024-11-20 | 2024-11-18 | 0.114 | 5,070 | +0 | 0.00% | 578 |
| 2024-11-19 | 2024-11-15 | 0.118 | 5,070 | +0 | 0.00% | 599 |
| 2024-11-18 | 2024-11-14 | 0.115 | 5,070 | +0 | 0.00% | 583 |
| 2024-11-15 | 2024-11-13 | 0.122 | 5,070 | +0 | 0.00% | 620 |
| 2024-11-14 | 2024-11-12 | 0.119 | 5,070 | +0 | 0.00% | 604 |
| 2024-11-13 | 2024-11-11 | 0.120 | 5,070 | +0 | 0.00% | 609 |
| 2024-11-12 | 2024-11-08 | 0.127 | 5,070 | +0 | 0.00% | 646 |
| 2024-11-11 | 2024-11-07 | 0.126 | 5,070 | +0 | 0.00% | 641 |
| 2024-11-08 | 2024-11-06 | 0.126 | 5,070 | +0 | 0.00% | 641 |
| 2024-11-07 | 2024-11-05 | 0.126 | 5,070 | +0 | 0.00% | 641 |
| 2024-11-06 | 2024-11-04 | 0.121 | 5,070 | +0 | 0.00% | 615 |
| 2024-11-05 | 2024-11-01 | 0.120 | 5,070 | +0 | 0.00% | 609 |
| 2024-11-04 | 2024-10-31 | 0.120 | 5,070 | +0 | 0.00% | 609 |
| 2024-11-01 | 2024-10-30 | 0.122 | 5,070 | +0 | 0.00% | 620 |
| 2024-10-31 | 2024-10-29 | 0.121 | 5,070 | +0 | 0.00% | 615 |
| 2024-10-30 | 2024-10-28 | 0.130 | 5,070 | +0 | 0.00% | 657 |
| 2024-10-29 | 2024-10-25 | 0.126 | 5,070 | +0 | 0.00% | 641 |
| 2024-10-28 | 2024-10-24 | 0.121 | 5,070 | +0 | 0.00% | 615 |
| 2024-10-25 | 2024-10-23 | 0.124 | 5,070 | +0 | 0.00% | 630 |
| 2024-10-24 | 2024-10-22 | 0.114 | 5,070 | +0 | 0.00% | 578 |
| 2024-10-23 | 2024-10-21 | 0.114 | 5,070 | +0 | 0.00% | 578 |
| 2024-10-22 | 2024-10-18 | 0.116 | 5,070 | +0 | 0.00% | 588 |
| 2024-10-21 | 2024-10-17 | 0.120 | 5,070 | +0 | 0.00% | 609 |
| 2024-10-18 | 2024-10-16 | 0.113 | 5,070 | +0 | 0.00% | 573 |
| 2024-10-17 | 2024-10-15 | 0.113 | 5,070 | +0 | 0.00% | 573 |
| 2024-10-16 | 2024-10-14 | 0.117 | 5,070 | +0 | 0.00% | 594 |
| 2024-10-15 | 2024-10-10 | 0.117 | 5,070 | +0 | 0.00% | 594 |
| 2024-10-14 | 2024-10-09 | 0.127 | 5,070 | +0 | 0.00% | 646 |
| 2024-10-10 | 2024-10-08 | 0.135 | 5,070 | +0 | 0.00% | 683 |
| 2024-10-09 | 2024-10-07 | 0.139 | 5,070 | +0 | 0.00% | 704 |
| 2024-10-08 | 2024-10-04 | 0.132 | 5,070 | +0 | 0.00% | 667 |
| 2024-10-07 | 2024-10-03 | 0.126 | 5,070 | +0 | 0.00% | 641 |
| 2024-10-04 | 2024-10-02 | 0.124 | 5,070 | +0 | 0.00% | 630 |
| 2024-10-03 | 2024-09-30 | 0.119 | 5,070 | +0 | 0.00% | 604 |
| 2024-10-02 | 2024-09-27 | 0.114 | 5,070 | +0 | 0.00% | 578 |
| 2024-09-30 | 2024-09-26 | 0.117 | 5,070 | +0 | 0.00% | 594 |
| 2024-09-27 | 2024-09-25 | 0.114 | 5,070 | +0 | 0.00% | 578 |
| 2024-09-26 | 2024-09-24 | 0.113 | 5,070 | +0 | 0.00% | 573 |
| 2024-09-25 | 2024-09-23 | 0.105 | 5,070 | +0 | 0.00% | 531 |
| 2024-09-24 | 2024-09-20 | 0.105 | 5,070 | +0 | 0.00% | 531 |
| 2024-09-23 | 2024-09-19 | 0.105 | 5,070 | +0 | 0.00% | 531 |
| 2024-09-20 | 2024-09-17 | 0.105 | 5,070 | +0 | 0.00% | 531 |
| 2024-09-19 | 2024-09-16 | 0.104 | 5,070 | +0 | 0.00% | 525 |
| 2024-09-17 | 2024-09-13 | 0.104 | 5,070 | +0 | 0.00% | 525 |
| 2024-09-16 | 2024-09-12 | 0.101 | 5,070 | +0 | 0.00% | 510 |
| 2024-09-13 | 2024-09-11 | 0.102 | 5,070 | +0 | 0.00% | 515 |
| 2024-09-12 | 2024-09-10 | 0.102 | 5,070 | +0 | 0.00% | 515 |
| 2024-09-11 | 2024-09-09 | 0.102 | 5,070 | +0 | 0.00% | 515 |
| 2024-09-10 | 2024-09-05 | 0.106 | 5,070 | +0 | 0.00% | 536 |
| 2024-09-09 | 2024-09-04 | 0.108 | 5,070 | +0 | 0.00% | 546 |
| 2024-09-05 | 2024-09-03 | 0.108 | 5,070 | +0 | 0.00% | 546 |
| 2024-09-04 | 2024-09-02 | 0.108 | 5,070 | +0 | 0.00% | 546 |
| 2024-09-03 | 2024-08-30 | 0.110 | 5,070 | +0 | 0.00% | 557 |
| 2024-09-02 | 2024-08-29 | 0.114 | 5,070 | +0 | 0.00% | 578 |
| 2024-08-30 | 2024-08-28 | 0.116 | 5,070 | +0 | 0.00% | 588 |
| 2024-08-29 | 2024-08-27 | 0.118 | 5,070 | +0 | 0.00% | 599 |
| 2024-08-28 | 2024-08-26 | 0.118 | 5,070 | +0 | 0.00% | 599 |
| 2024-08-27 | 2024-08-23 | 0.121 | 5,070 | +0 | 0.00% | 615 |
| 2024-08-26 | 2024-08-22 | 0.121 | 5,070 | +0 | 0.00% | 615 |
| 2024-08-23 | 2024-08-21 | 0.121 | 5,070 | +0 | 0.00% | 615 |
| 2024-08-22 | 2024-08-20 | 0.120 | 5,070 | +0 | 0.00% | 609 |
| 2024-08-21 | 2024-08-19 | 0.117 | 5,070 | +0 | 0.00% | 594 |
| 2024-08-20 | 2024-08-16 | 0.118 | 5,070 | +0 | 0.00% | 599 |
| 2024-08-19 | 2024-08-15 | 0.116 | 5,070 | +0 | 0.00% | 588 |
| 2024-08-16 | 2024-08-14 | 0.118 | 5,070 | +0 | 0.00% | 599 |
| 2024-08-15 | 2024-08-13 | 0.122 | 5,070 | +0 | 0.00% | 620 |
| 2024-08-14 | 2024-08-12 | 0.123 | 5,070 | +0 | 0.00% | 625 |
| 2024-08-13 | 2024-08-09 | 0.122 | 5,070 | +0 | 0.00% | 620 |
| 2024-08-12 | 2024-08-08 | 0.121 | 5,070 | +0 | 0.00% | 615 |
| 2024-08-09 | 2024-08-07 | 0.121 | 5,070 | +0 | 0.00% | 615 |
| 2024-08-08 | 2024-08-06 | 0.124 | 5,070 | +0 | 0.00% | 630 |
| 2024-08-07 | 2024-08-05 | 0.123 | 5,070 | +0 | 0.00% | 625 |
| 2024-08-06 | 2024-08-02 | 0.126 | 5,070 | +0 | 0.00% | 641 |
| 2024-08-05 | 2024-08-01 | 0.127 | 5,070 | +0 | 0.00% | 646 |
| 2024-08-02 | 2024-07-31 | 0.127 | 5,070 | +0 | 0.00% | 646 |
| 2024-08-01 | 2024-07-30 | 0.127 | 5,070 | +0 | 0.00% | 646 |
| 2024-07-31 | 2024-07-29 | 0.127 | 5,070 | +0 | 0.00% | 646 |
| 2024-07-30 | 2024-07-26 | 0.127 | 5,070 | +0 | 0.00% | 646 |
| 2024-07-29 | 2024-07-25 | 0.127 | 5,070 | +0 | 0.00% | 646 |
| 2024-07-26 | 2024-07-24 | 0.128 | 5,070 | +0 | 0.00% | 651 |
| 2024-07-25 | 2024-07-23 | 0.125 | 5,070 | +0 | 0.00% | 636 |
| 2024-07-24 | 2024-07-22 | 0.124 | 5,070 | +0 | 0.00% | 630 |
| 2024-07-23 | 2024-07-19 | 0.127 | 5,070 | +0 | 0.00% | 646 |
| 2024-07-22 | 2024-07-18 | 0.124 | 5,070 | +0 | 0.00% | 630 |
| 2024-07-19 | 2024-07-17 | 0.119 | 5,070 | +0 | 0.00% | 604 |
| 2024-07-18 | 2024-07-16 | 0.119 | 5,070 | +0 | 0.00% | 604 |
| 2024-07-17 | 2024-07-15 | 0.120 | 5,070 | +0 | 0.00% | 609 |
| 2024-07-16 | 2024-07-12 | 0.119 | 5,070 | +0 | 0.00% | 604 |
| 2024-07-15 | 2024-07-11 | 0.116 | 5,070 | +0 | 0.00% | 588 |
| 2024-07-12 | 2024-07-10 | 0.118 | 5,070 | +0 | 0.00% | 599 |
| 2024-07-11 | 2024-07-09 | 0.118 | 5,070 | +0 | 0.00% | 599 |
| 2024-07-10 | 2024-07-08 | 0.118 | 5,070 | +0 | 0.00% | 599 |
| 2024-07-09 | 2024-07-05 | 0.122 | 5,070 | +0 | 0.00% | 620 |
| 2024-07-08 | 2024-07-04 | 0.121 | 5,070 | +0 | 0.00% | 615 |
| 2024-07-05 | 2024-07-03 | 0.122 | 5,070 | +0 | 0.00% | 620 |
| 2024-07-04 | 2024-07-02 | 0.116 | 5,070 | +0 | 0.00% | 588 |
| 2024-07-03 | 2024-06-28 | 0.119 | 5,070 | +0 | 0.00% | 604 |
| 2024-07-02 | 2024-06-27 | 0.119 | 5,070 | +0 | 0.00% | 604 |
| 2024-06-28 | 2024-06-26 | 0.124 | 5,070 | +0 | 0.00% | 630 |
| 2024-06-27 | 2024-06-25 | 0.124 | 5,070 | +0 | 0.00% | 630 |
| 2024-06-26 | 2024-06-24 | 0.122 | 5,070 | +0 | 0.00% | 620 |
| 2024-06-25 | 2024-06-21 | 0.120 | 5,070 | +0 | 0.00% | 609 |
| 2024-06-24 | 2024-06-20 | 0.124 | 5,070 | +0 | 0.00% | 630 |
| 2024-06-21 | 2024-06-19 | 0.124 | 5,070 | +0 | 0.00% | 630 |
| 2024-06-20 | 2024-06-18 | 0.123 | 5,070 | +0 | 0.00% | 625 |
| 2024-06-19 | 2024-06-17 | 0.122 | 5,070 | +0 | 0.00% | 620 |
| 2024-06-18 | 2024-06-14 | 0.120 | 5,070 | +0 | 0.00% | 609 |
| 2024-06-17 | 2024-06-13 | 0.123 | 5,070 | +0 | 0.00% | 625 |
| 2024-06-14 | 2024-06-12 | 0.125 | 5,070 | +0 | 0.00% | 636 |
| 2024-06-13 | 2024-06-11 | 0.125 | 5,070 | +0 | 0.00% | 636 |
| 2024-06-12 | 2024-06-07 | 0.130 | 5,070 | +0 | 0.00% | 657 |
| 2024-06-11 | 2024-06-06 | 0.143 | 5,070 | +0 | 0.00% | 726 |
| 2024-06-07 | 2024-06-05 | 0.142 | 5,070 | +190 | 0.00% | 721 |
| 2024-06-06 | 2024-06-04 | 0.138 | 4,880 | +0 | 0.00% | 673 |
| 2024-06-05 | 2024-06-03 | 0.140 | 4,880 | +0 | 0.00% | 683 |
| 2024-06-04 | 2024-05-31 | 0.144 | 4,880 | +0 | 0.00% | 704 |
| 2024-06-03 | 2024-05-30 | 0.139 | 4,880 | +0 | 0.00% | 678 |
| 2024-05-31 | 2024-05-29 | 0.137 | 4,880 | +0 | 0.00% | 667 |
| 2024-05-30 | 2024-05-28 | 0.142 | 4,880 | +0 | 0.00% | 694 |
| 2024-05-29 | 2024-05-27 | 0.132 | 4,880 | +0 | 0.00% | 646 |
| 2024-05-28 | 2024-05-24 | 0.131 | 4,880 | +0 | 0.00% | 641 |
| 2024-05-27 | 2024-05-23 | 0.139 | 4,880 | +0 | 0.00% | 678 |
| 2024-05-24 | 2024-05-22 | 0.137 | 4,880 | +0 | 0.00% | 667 |
| 2024-05-23 | 2024-05-21 | 0.140 | 4,880 | +0 | 0.00% | 683 |
| 2024-05-22 | 2024-05-20 | 0.143 | 4,880 | +0 | 0.00% | 699 |
| 2024-05-21 | 2024-05-17 | 0.144 | 4,880 | +0 | 0.00% | 704 |
| 2024-05-20 | 2024-05-16 | 0.137 | 4,880 | +0 | 0.00% | 667 |
| 2024-05-17 | 2024-05-14 | 0.138 | 4,880 | +0 | 0.00% | 673 |
| 2024-05-16 | 2024-05-13 | 0.143 | 4,880 | +0 | 0.00% | 699 |
| 2024-05-14 | 2024-05-10 | 0.140 | 4,880 | +0 | 0.00% | 683 |
| 2024-05-13 | 2024-05-09 | 0.130 | 4,880 | +0 | 0.00% | 636 |
| 2024-05-10 | 2024-05-08 | 0.128 | 4,880 | +0 | 0.00% | 625 |
| 2024-05-09 | 2024-05-07 | 0.124 | 4,880 | +0 | 0.00% | 604 |
| 2024-05-08 | 2024-05-06 | 0.118 | 4,880 | +0 | 0.00% | 578 |
| 2024-05-07 | 2024-05-03 | 0.117 | 4,880 | +0 | 0.00% | 573 |
| 2024-05-06 | 2024-05-02 | 0.117 | 4,880 | +0 | 0.00% | 573 |
| 2024-05-03 | 2024-04-30 | 0.112 | 4,880 | +0 | 0.00% | 546 |
| 2024-05-02 | 2024-04-29 | 0.122 | 4,880 | +0 | 0.00% | 594 |
| 2024-04-30 | 2024-04-26 | 0.134 | 4,880 | +0 | 0.00% | 652 |
| 2024-04-29 | 2024-04-25 | 0.134 | 4,880 | +0 | 0.00% | 652 |
| 2024-04-26 | 2024-04-24 | 0.136 | 4,880 | +0 | 0.00% | 662 |
| 2024-04-25 | 2024-04-23 | 0.137 | 4,880 | +0 | 0.00% | 667 |
| 2024-04-24 | 2024-04-22 | 0.135 | 4,880 | +0 | 0.00% | 657 |
| 2024-04-23 | 2024-04-19 | 0.139 | 4,880 | +0 | 0.00% | 678 |
| 2024-04-22 | 2024-04-18 | 0.139 | 4,880 | +0 | 0.00% | 678 |
| 2024-04-19 | 2024-04-17 | 0.138 | 4,880 | +0 | 0.00% | 673 |
| 2024-04-18 | 2024-04-16 | 0.138 | 4,880 | +0 | 0.00% | 673 |
| 2024-04-17 | 2024-04-15 | 0.139 | 4,880 | +0 | 0.00% | 678 |
| 2024-04-16 | 2024-04-12 | 0.139 | 4,880 | +0 | 0.00% | 678 |
| 2024-04-15 | 2024-04-11 | 0.139 | 4,880 | +0 | 0.00% | 678 |
| 2024-04-12 | 2024-04-10 | 0.135 | 4,880 | +0 | 0.00% | 657 |
| 2024-04-11 | 2024-04-09 | 0.145 | 4,880 | +0 | 0.00% | 709 |
| 2024-04-10 | 2024-04-08 | 0.145 | 4,880 | +0 | 0.00% | 709 |
| 2024-04-09 | 2024-04-05 | 0.145 | 4,880 | +0 | 0.00% | 709 |
| 2024-04-08 | 2024-04-03 | 0.140 | 4,880 | +0 | 0.00% | 683 |
| 2024-04-05 | 2024-04-02 | 0.136 | 4,880 | +0 | 0.00% | 662 |
| 2024-04-03 | 2024-03-28 | 0.136 | 4,880 | +0 | 0.00% | 662 |
| 2024-04-02 | 2024-03-27 | 0.138 | 4,880 | +0 | 0.00% | 673 |
| 2024-03-28 | 2024-03-26 | 0.143 | 4,880 | +0 | 0.00% | 699 |
| 2024-03-27 | 2024-03-25 | 0.143 | 4,880 | +0 | 0.00% | 699 |
| 2024-03-26 | 2024-03-22 | 0.137 | 4,880 | +0 | 0.00% | 667 |
| 2024-03-25 | 2024-03-21 | 0.142 | 4,880 | +0 | 0.00% | 694 |
| 2024-03-22 | 2024-03-20 | 0.148 | 4,880 | +0 | 0.00% | 720 |
| 2024-03-21 | 2024-03-19 | 0.137 | 4,880 | +0 | 0.00% | 667 |
| 2024-03-20 | 2024-03-18 | 0.142 | 4,880 | +0 | 0.00% | 694 |
| 2024-03-19 | 2024-03-15 | 0.137 | 4,880 | +0 | 0.00% | 667 |
| 2024-03-18 | 2024-03-14 | 0.140 | 4,880 | +0 | 0.00% | 683 |
| 2024-03-15 | 2024-03-13 | 0.140 | 4,880 | +0 | 0.00% | 683 |
| 2024-03-14 | 2024-03-12 | 0.140 | 4,880 | +0 | 0.00% | 683 |
| 2024-03-13 | 2024-03-11 | 0.135 | 4,880 | +0 | 0.00% | 657 |
| 2024-03-12 | 2024-03-08 | 0.137 | 4,880 | +0 | 0.00% | 667 |
| 2024-03-11 | 2024-03-07 | 0.143 | 4,880 | +0 | 0.00% | 699 |
| 2024-03-08 | 2024-03-06 | 0.140 | 4,880 | +0 | 0.00% | 683 |
| 2024-03-07 | 2024-03-05 | 0.149 | 4,880 | +0 | 0.00% | 725 |
| 2024-03-06 | 2024-03-04 | 0.144 | 4,880 | +0 | 0.00% | 704 |
| 2024-03-05 | 2024-03-01 | 0.143 | 4,880 | +0 | 0.00% | 699 |
| 2024-03-04 | 2024-02-29 | 0.135 | 4,880 | +0 | 0.00% | 657 |
| 2024-03-01 | 2024-02-28 | 0.136 | 4,880 | +0 | 0.00% | 662 |
| 2024-02-29 | 2024-02-27 | 0.144 | 4,880 | +0 | 0.00% | 704 |
| 2024-02-28 | 2024-02-26 | 0.142 | 4,880 | +0 | 0.00% | 694 |
| 2024-02-27 | 2024-02-23 | 0.142 | 4,880 | +0 | 0.00% | 694 |
| 2024-02-26 | 2024-02-22 | 0.143 | 4,880 | +0 | 0.00% | 699 |
| 2024-02-23 | 2024-02-21 | 0.138 | 4,880 | +0 | 0.00% | 673 |
| 2024-02-22 | 2024-02-20 | 0.138 | 4,880 | +0 | 0.00% | 673 |
| 2024-02-21 | 2024-02-19 | 0.139 | 4,880 | +0 | 0.00% | 678 |
| 2024-02-20 | 2024-02-16 | 0.138 | 4,880 | +0 | 0.00% | 673 |
| 2024-02-19 | 2024-02-15 | 0.134 | 4,880 | +0 | 0.00% | 652 |
| 2024-02-16 | 2024-02-14 | 0.134 | 4,880 | +0 | 0.00% | 652 |
| 2024-02-15 | 2024-02-09 | 0.134 | 4,880 | +0 | 0.00% | 652 |
| 2024-02-14 | 2024-02-07 | 0.134 | 4,880 | +0 | 0.00% | 652 |
| 2024-02-08 | 2024-02-06 | 0.134 | 4,880 | +0 | 0.00% | 652 |
| 2024-02-07 | 2024-02-05 | 0.125 | 4,880 | +0 | 0.00% | 610 |
| 2024-02-06 | 2024-02-02 | 0.135 | 4,880 | +0 | 0.00% | 657 |
| 2024-02-05 | 2024-02-01 | 0.132 | 4,880 | +0 | 0.00% | 646 |
| 2024-02-02 | 2024-01-31 | 0.142 | 4,880 | +0 | 0.00% | 694 |
| 2024-02-01 | 2024-01-30 | 0.145 | 4,880 | +0 | 0.00% | 709 |
| 2024-01-31 | 2024-01-29 | 0.150 | 4,880 | +0 | 0.00% | 730 |
| 2024-01-30 | 2024-01-26 | 0.127 | 4,880 | +0 | 0.00% | 620 |
| 2024-01-29 | 2024-01-25 | 0.132 | 4,880 | +0 | 0.00% | 646 |
| 2024-01-26 | 2024-01-24 | 0.124 | 4,880 | +0 | 0.00% | 604 |
| 2024-01-25 | 2024-01-23 | 0.127 | 4,880 | +0 | 0.00% | 620 |
| 2024-01-24 | 2024-01-22 | 0.124 | 4,880 | +0 | 0.00% | 604 |
| 2024-01-23 | 2024-01-19 | 0.125 | 4,880 | +0 | 0.00% | 610 |
| 2024-01-22 | 2024-01-18 | 0.129 | 4,880 | +0 | 0.00% | 631 |
| 2024-01-19 | 2024-01-17 | 0.135 | 4,880 | +0 | 0.00% | 657 |
| 2024-01-18 | 2024-01-16 | 0.135 | 4,880 | +0 | 0.00% | 657 |
| 2024-01-17 | 2024-01-15 | 0.131 | 4,880 | +0 | 0.00% | 641 |
| 2024-01-16 | 2024-01-12 | 0.132 | 4,880 | +0 | 0.00% | 646 |
| 2024-01-15 | 2024-01-11 | 0.134 | 4,880 | +0 | 0.00% | 652 |
| 2024-01-12 | 2024-01-10 | 0.134 | 4,880 | +0 | 0.00% | 652 |
| 2024-01-11 | 2024-01-09 | 0.132 | 4,880 | +0 | 0.00% | 646 |
| 2024-01-10 | 2024-01-08 | 0.128 | 4,880 | +0 | 0.00% | 625 |
| 2024-01-09 | 2024-01-05 | 0.128 | 4,880 | +0 | 0.00% | 625 |
| 2024-01-08 | 2024-01-04 | 0.122 | 4,880 | +0 | 0.00% | 594 |
| 2024-01-05 | 2024-01-03 | 0.123 | 4,880 | +0 | 0.00% | 599 |
| 2024-01-04 | 2024-01-02 | 0.123 | 4,880 | +0 | 0.00% | 599 |
| 2024-01-03 | 2023-12-29 | 0.123 | 4,880 | +0 | 0.00% | 599 |
| 2024-01-02 | 2023-12-28 | 0.126 | 4,880 | +0 | 0.00% | 615 |
| 2023-12-29 | 2023-12-27 | 0.127 | 4,880 | +0 | 0.00% | 620 |
| 2023-12-28 | 2023-12-22 | 0.128 | 4,880 | +0 | 0.00% | 625 |
| 2023-12-27 | 2023-12-21 | 0.128 | 4,880 | +0 | 0.00% | 625 |
| 2023-12-22 | 2023-12-20 | 0.128 | 4,880 | +0 | 0.00% | 625 |
| 2023-12-21 | 2023-12-19 | 0.123 | 4,880 | +0 | 0.00% | 599 |
| 2023-12-20 | 2023-12-18 | 0.124 | 4,880 | +0 | 0.00% | 604 |
| 2023-12-19 | 2023-12-15 | 0.124 | 4,880 | +0 | 0.00% | 604 |
| 2023-12-18 | 2023-12-14 | 0.127 | 4,880 | +0 | 0.00% | 620 |
| 2023-12-15 | 2023-12-13 | 0.129 | 4,880 | +0 | 0.00% | 631 |
| 2023-12-14 | 2023-12-12 | 0.125 | 4,880 | +0 | 0.00% | 610 |
| 2023-12-13 | 2023-12-11 | 0.125 | 4,880 | +0 | 0.00% | 610 |
| 2023-12-12 | 2023-12-08 | 0.126 | 4,880 | +0 | 0.00% | 615 |
| 2023-12-11 | 2023-12-07 | 0.126 | 4,880 | +0 | 0.00% | 615 |
| 2023-12-08 | 2023-12-06 | 0.129 | 4,880 | +0 | 0.00% | 631 |
| 2023-12-07 | 2023-12-05 | 0.134 | 4,880 | +0 | 0.00% | 652 |
| 2023-12-06 | 2023-12-04 | 0.132 | 4,880 | +0 | 0.00% | 646 |
| 2023-12-05 | 2023-12-01 | 0.132 | 4,880 | +0 | 0.00% | 646 |
| 2023-12-04 | 2023-11-30 | 0.136 | 4,880 | +0 | 0.00% | 662 |
| 2023-12-01 | 2023-11-29 | 0.134 | 4,880 | +0 | 0.00% | 652 |
| 2023-11-30 | 2023-11-28 | 0.139 | 4,880 | +0 | 0.00% | 678 |
| 2023-11-29 | 2023-11-27 | 0.139 | 4,880 | +0 | 0.00% | 678 |
| 2023-11-28 | 2023-11-24 | 0.137 | 4,880 | +0 | 0.00% | 667 |
| 2023-11-27 | 2023-11-23 | 0.134 | 4,880 | +0 | 0.00% | 652 |
| 2023-11-24 | 2023-11-22 | 0.139 | 4,880 | +0 | 0.00% | 678 |
| 2023-11-23 | 2023-11-21 | 0.138 | 4,880 | +0 | 0.00% | 673 |
| 2023-11-22 | 2023-11-20 | 0.140 | 4,880 | +0 | 0.00% | 683 |
| 2023-11-21 | 2023-11-17 | 0.134 | 4,880 | +0 | 0.00% | 652 |
| 2023-11-20 | 2023-11-16 | 0.150 | 4,880 | +0 | 0.00% | 730 |
| 2023-11-17 | 2023-11-15 | 0.144 | 4,880 | +0 | 0.00% | 704 |
| 2023-11-16 | 2023-11-14 | 0.143 | 4,880 | +0 | 0.00% | 699 |
| 2023-11-15 | 2023-11-13 | 0.145 | 4,880 | +0 | 0.00% | 709 |
| 2023-11-14 | 2023-11-10 | 0.141 | 4,880 | +0 | 0.00% | 688 |
| 2023-11-13 | 2023-11-09 | 0.141 | 4,880 | +0 | 0.00% | 688 |
| 2023-11-10 | 2023-11-08 | 0.139 | 4,880 | +0 | 0.00% | 678 |
| 2023-11-09 | 2023-11-07 | 0.144 | 4,880 | +0 | 0.00% | 704 |
| 2023-11-08 | 2023-11-06 | 0.144 | 4,880 | +0 | 0.00% | 704 |
| 2023-11-07 | 2023-11-03 | 0.144 | 4,880 | +0 | 0.00% | 704 |
| 2023-11-06 | 2023-11-02 | 0.144 | 4,880 | +0 | 0.00% | 704 |
| 2023-11-03 | 2023-11-01 | 0.145 | 4,880 | +0 | 0.00% | 709 |
| 2023-11-02 | 2023-10-31 | 0.146 | 4,880 | +0 | 0.00% | 715 |
| 2023-11-01 | 2023-10-30 | 0.143 | 4,880 | +0 | 0.00% | 699 |
| 2023-10-31 | 2023-10-27 | 0.143 | 4,880 | +0 | 0.00% | 699 |
| 2023-10-30 | 2023-10-26 | 0.146 | 4,880 | +0 | 0.00% | 715 |
| 2023-10-27 | 2023-10-25 | 0.146 | 4,880 | +0 | 0.00% | 715 |
| 2023-10-26 | 2023-10-24 | 0.146 | 4,880 | +0 | 0.00% | 715 |
| 2023-10-25 | 2023-10-20 | 0.146 | 4,880 | +0 | 0.00% | 715 |
| 2023-10-24 | 2023-10-19 | 0.142 | 4,880 | +0 | 0.00% | 694 |
| 2023-10-20 | 2023-10-18 | 0.137 | 4,880 | +0 | 0.00% | 667 |
| 2023-10-19 | 2023-10-17 | 0.140 | 4,880 | +0 | 0.00% | 683 |
| 2023-10-18 | 2023-10-16 | 0.139 | 4,880 | +0 | 0.00% | 678 |
| 2023-10-17 | 2023-10-13 | 0.138 | 4,880 | +0 | 0.00% | 673 |
| 2023-10-16 | 2023-10-12 | 0.143 | 4,880 | +0 | 0.00% | 699 |
| 2023-10-13 | 2023-10-11 | 0.149 | 4,880 | +0 | 0.00% | 725 |
| 2023-10-12 | 2023-10-10 | 0.148 | 4,880 | +0 | 0.00% | 720 |
| 2023-10-11 | 2023-10-09 | 0.150 | 4,880 | +0 | 0.00% | 730 |
| 2023-10-10 | 2023-10-06 | 0.146 | 4,880 | +0 | 0.00% | 715 |
| 2023-10-09 | 2023-10-05 | 0.143 | 4,880 | +0 | 0.00% | 699 |
| 2023-10-06 | 2023-10-04 | 0.144 | 4,880 | +0 | 0.00% | 704 |
| 2023-10-05 | 2023-10-03 | 0.150 | 4,880 | +0 | 0.00% | 730 |
| 2023-10-04 | 2023-09-29 | 0.152 | 4,880 | +0 | 0.00% | 741 |
| 2023-10-03 | 2023-09-28 | 0.152 | 4,880 | +0 | 0.00% | 741 |
| 2023-09-29 | 2023-09-27 | 0.152 | 4,880 | +0 | 0.00% | 741 |
| 2023-09-28 | 2023-09-26 | 0.152 | 4,880 | +0 | 0.00% | 741 |
| 2023-09-27 | 2023-09-25 | 0.152 | 4,880 | +0 | 0.00% | 741 |
| 2023-09-26 | 2023-09-22 | 0.152 | 4,880 | +0 | 0.00% | 741 |
| 2023-09-25 | 2023-09-21 | 0.151 | 4,880 | +0 | 0.00% | 736 |
| 2023-09-22 | 2023-09-20 | 0.143 | 4,880 | +0 | 0.00% | 699 |
| 2023-09-21 | 2023-09-19 | 0.146 | 4,880 | +0 | 0.00% | 715 |
| 2023-09-20 | 2023-09-18 | 0.151 | 4,880 | +0 | 0.00% | 736 |
| 2023-09-19 | 2023-09-15 | 0.158 | 4,880 | +0 | 0.00% | 772 |
| 2023-09-18 | 2023-09-14 | 0.145 | 4,880 | +0 | 0.00% | 709 |
| 2023-09-15 | 2023-09-13 | 0.144 | 4,880 | +0 | 0.00% | 704 |
| 2023-09-14 | 2023-09-12 | 0.144 | 4,880 | +0 | 0.00% | 704 |
| 2023-09-13 | 2023-09-11 | 0.144 | 4,880 | +0 | 0.00% | 704 |
| 2023-09-12 | 2023-09-07 | 0.146 | 4,880 | +0 | 0.00% | 715 |
| 2023-09-11 | 2023-09-06 | 0.146 | 4,880 | +0 | 0.00% | 715 |
| 2023-09-07 | 2023-09-05 | 0.149 | 4,880 | +0 | 0.00% | 725 |
| 2023-09-06 | 2023-09-04 | 0.156 | 4,880 | +0 | 0.00% | 762 |
| 2023-09-05 | 2023-08-31 | 0.142 | 4,880 | +0 | 0.00% | 694 |
| 2023-09-04 | 2023-08-30 | 0.145 | 4,880 | +0 | 0.00% | 709 |
| 2023-08-31 | 2023-08-29 | 0.142 | 4,880 | +0 | 0.00% | 694 |
| 2023-08-30 | 2023-08-28 | 0.142 | 4,880 | +0 | 0.00% | 694 |
| 2023-08-29 | 2023-08-25 | 0.142 | 4,880 | +0 | 0.00% | 694 |
| 2023-08-28 | 2023-08-24 | 0.143 | 4,880 | +0 | 0.00% | 699 |
| 2023-08-25 | 2023-08-23 | 0.142 | 4,880 | +0 | 0.00% | 694 |
| 2023-08-24 | 2023-08-22 | 0.140 | 4,880 | +0 | 0.00% | 683 |
| 2023-08-23 | 2023-08-21 | 0.145 | 4,880 | +0 | 0.00% | 709 |
| 2023-08-22 | 2023-08-18 | 0.144 | 4,880 | +0 | 0.00% | 704 |
| 2023-08-21 | 2023-08-17 | 0.150 | 4,880 | +0 | 0.00% | 730 |
| 2023-08-18 | 2023-08-16 | 0.149 | 4,880 | +0 | 0.00% | 725 |
| 2023-08-17 | 2023-08-15 | 0.146 | 4,880 | +0 | 0.00% | 715 |
| 2023-08-16 | 2023-08-14 | 0.150 | 4,880 | +0 | 0.00% | 730 |
| 2023-08-15 | 2023-08-11 | 0.150 | 4,880 | +0 | 0.00% | 730 |
| 2023-08-14 | 2023-08-10 | 0.146 | 4,880 | +0 | 0.00% | 715 |
| 2023-08-11 | 2023-08-09 | 0.154 | 4,880 | +0 | 0.00% | 751 |
| 2023-08-10 | 2023-08-08 | 0.152 | 4,880 | +0 | 0.00% | 741 |
| 2023-08-09 | 2023-08-07 | 0.151 | 4,880 | +0 | 0.00% | 736 |
| 2023-08-08 | 2023-08-04 | 0.158 | 4,880 | +0 | 0.00% | 772 |
| 2023-08-07 | 2023-08-03 | 0.158 | 4,880 | +0 | 0.00% | 772 |
| 2023-08-04 | 2023-08-02 | 0.158 | 4,880 | +0 | 0.00% | 772 |
| 2023-08-03 | 2023-08-01 | 0.162 | 4,880 | +0 | 0.00% | 788 |
| 2023-08-02 | 2023-07-31 | 0.156 | 4,880 | +0 | 0.00% | 762 |
| 2023-08-01 | 2023-07-28 | 0.156 | 4,880 | +0 | 0.00% | 762 |
| 2023-07-31 | 2023-07-27 | 0.156 | 4,880 | +0 | 0.00% | 762 |
| 2023-07-28 | 2023-07-26 | 0.156 | 4,880 | +0 | 0.00% | 762 |
| 2023-07-27 | 2023-07-25 | 0.162 | 4,880 | +0 | 0.00% | 788 |
| 2023-07-26 | 2023-07-24 | 0.159 | 4,880 | +0 | 0.00% | 778 |
| 2023-07-25 | 2023-07-21 | 0.160 | 4,880 | +0 | 0.00% | 783 |
| 2023-07-24 | 2023-07-20 | 0.160 | 4,880 | +0 | 0.00% | 783 |
| 2023-07-21 | 2023-07-19 | 0.165 | 4,880 | +0 | 0.00% | 804 |
| 2023-07-20 | 2023-07-18 | 0.165 | 4,880 | +0 | 0.00% | 804 |
| 2023-07-19 | 2023-07-14 | 0.171 | 4,880 | +0 | 0.00% | 835 |
| 2023-07-18 | 2023-07-13 | 0.166 | 4,880 | +0 | 0.00% | 809 |
| 2023-07-14 | 2023-07-12 | 0.166 | 4,880 | +0 | 0.00% | 809 |
| 2023-07-13 | 2023-07-11 | 0.166 | 4,880 | +0 | 0.00% | 809 |
| 2023-07-12 | 2023-07-10 | 0.170 | 4,880 | +0 | 0.00% | 830 |
| 2023-07-11 | 2023-07-07 | 0.170 | 4,880 | +0 | 0.00% | 830 |
| 2023-07-10 | 2023-07-06 | 0.171 | 4,880 | +0 | 0.00% | 835 |
| 2023-07-07 | 2023-07-05 | 0.168 | 4,880 | +0 | 0.00% | 820 |
| 2023-07-06 | 2023-07-04 | 0.169 | 4,880 | +0 | 0.00% | 825 |
| 2023-07-05 | 2023-07-03 | 0.174 | 4,880 | +0 | 0.00% | 851 |
| 2023-07-04 | 2023-06-30 | 0.174 | 4,880 | +0 | 0.00% | 851 |
| 2023-07-03 | 2023-06-29 | 0.173 | 4,880 | +0 | 0.00% | 846 |
| 2023-06-30 | 2023-06-28 | 0.177 | 4,880 | +0 | 0.00% | 862 |
| 2023-06-29 | 2023-06-27 | 0.178 | 4,880 | +0 | 0.00% | 867 |
| 2023-06-28 | 2023-06-26 | 0.177 | 4,880 | +0 | 0.00% | 862 |
| 2023-06-27 | 2023-06-23 | 0.177 | 4,880 | +0 | 0.00% | 862 |
| 2023-06-26 | 2023-06-21 | 0.189 | 4,880 | +0 | 0.00% | 920 |
| 2023-06-23 | 2023-06-20 | 0.183 | 4,880 | +144 | 0.00% | 893 |
| 2023-06-21 | 2023-06-19 | 0.184 | 4,736 | +0 | 0.00% | 872 |
| 2023-06-20 | 2023-06-16 | 0.187 | 4,736 | +0 | 0.00% | 888 |
| 2023-06-19 | 2023-06-15 | 0.186 | 4,736 | +0 | 0.00% | 883 |
| 2023-06-16 | 2023-06-14 | 0.182 | 4,736 | +0 | 0.00% | 862 |
| 2023-06-15 | 2023-06-13 | 0.185 | 4,736 | +0 | 0.00% | 877 |
| 2023-06-14 | 2023-06-12 | 0.185 | 4,736 | +0 | 0.00% | 877 |
| 2023-06-13 | 2023-06-09 | 0.185 | 4,736 | +0 | 0.00% | 877 |
| 2023-06-12 | 2023-06-08 | 0.189 | 4,736 | +0 | 0.00% | 893 |
| 2023-06-09 | 2023-06-07 | 0.185 | 4,736 | +0 | 0.00% | 877 |
| 2023-06-08 | 2023-06-06 | 0.186 | 4,736 | +0 | 0.00% | 883 |
| 2023-06-07 | 2023-06-05 | 0.184 | 4,736 | +0 | 0.00% | 872 |
| 2023-06-06 | 2023-06-02 | 0.199 | 4,736 | +0 | 0.00% | 940 |
| 2023-06-05 | 2023-06-01 | 0.200 | 4,736 | +0 | 0.00% | 946 |
| 2023-06-02 | 2023-05-31 | 0.177 | 4,736 | +0 | 0.00% | 841 |
| 2023-06-01 | 2023-05-30 | 0.184 | 4,736 | +0 | 0.00% | 872 |
| 2023-05-31 | 2023-05-29 | 0.185 | 4,736 | +0 | 0.00% | 877 |
| 2023-05-30 | 2023-05-25 | 0.186 | 4,736 | +0 | 0.00% | 883 |
| 2023-05-29 | 2023-05-24 | 0.189 | 4,736 | +0 | 0.00% | 893 |
| 2023-05-25 | 2023-05-23 | 0.189 | 4,736 | +0 | 0.00% | 893 |
| 2023-05-24 | 2023-05-22 | 0.191 | 4,736 | +0 | 0.00% | 904 |
| 2023-05-23 | 2023-05-19 | 0.193 | 4,736 | +0 | 0.00% | 914 |
| 2023-05-22 | 2023-05-18 | 0.194 | 4,736 | +0 | 0.00% | 919 |
| 2023-05-19 | 2023-05-17 | 0.194 | 4,736 | +0 | 0.00% | 919 |
| 2023-05-18 | 2023-05-16 | 0.195 | 4,736 | +0 | 0.00% | 925 |
| 2023-05-17 | 2023-05-15 | 0.200 | 4,736 | +0 | 0.00% | 946 |
| 2023-05-16 | 2023-05-12 | 0.194 | 4,736 | +0 | 0.00% | 919 |
| 2023-05-15 | 2023-05-11 | 0.194 | 4,736 | +0 | 0.00% | 919 |
| 2023-05-12 | 2023-05-10 | 0.194 | 4,736 | +0 | 0.00% | 919 |
| 2023-05-11 | 2023-05-09 | 0.192 | 4,736 | +0 | 0.00% | 909 |
| 2023-05-10 | 2023-05-08 | 0.191 | 4,736 | +0 | 0.00% | 904 |
| 2023-05-09 | 2023-05-05 | 0.204 | 4,736 | +0 | 0.00% | 967 |
| 2023-05-08 | 2023-05-04 | 0.204 | 4,736 | +0 | 0.00% | 967 |
| 2023-05-05 | 2023-05-03 | 0.195 | 4,736 | +0 | 0.00% | 925 |
| 2023-05-04 | 2023-05-02 | 0.194 | 4,736 | +0 | 0.00% | 919 |
| 2023-05-03 | 2023-04-28 | 0.200 | 4,736 | +0 | 0.00% | 946 |
| 2023-05-02 | 2023-04-27 | 0.210 | 4,736 | +0 | 0.00% | 993 |
| 2023-04-28 | 2023-04-26 | 0.202 | 4,736 | +0 | 0.00% | 956 |
| 2023-04-27 | 2023-04-25 | 0.202 | 4,736 | +0 | 0.00% | 956 |
| 2023-04-26 | 2023-04-24 | 0.209 | 4,736 | +0 | 0.00% | 988 |
| 2023-04-25 | 2023-04-21 | 0.206 | 4,736 | +0 | 0.00% | 977 |
| 2023-04-24 | 2023-04-20 | 0.220 | 4,736 | +0 | 0.00% | 1,040 |
| 2023-04-21 | 2023-04-19 | 0.211 | 4,736 | +0 | 0.00% | 998 |
| 2023-04-20 | 2023-04-18 | 0.207 | 4,736 | +0 | 0.00% | 982 |
| 2023-04-19 | 2023-04-17 | 0.203 | 4,736 | +0 | 0.00% | 961 |
| 2023-04-18 | 2023-04-14 | 0.211 | 4,736 | +0 | 0.00% | 998 |
| 2023-04-17 | 2023-04-13 | 0.204 | 4,736 | +0 | 0.00% | 967 |
| 2023-04-14 | 2023-04-12 | 0.202 | 4,736 | +0 | 0.00% | 956 |
| 2023-04-13 | 2023-04-11 | 0.211 | 4,736 | +0 | 0.00% | 998 |
| 2023-04-12 | 2023-04-06 | 0.201 | 4,736 | +0 | 0.00% | 951 |
| 2023-04-11 | 2023-04-04 | 0.211 | 4,736 | +0 | 0.00% | 998 |
| 2023-04-06 | 2023-04-03 | 0.199 | 4,736 | +0 | 0.00% | 940 |
| 2023-04-04 | 2023-03-31 | 0.202 | 4,736 | +0 | 0.00% | 956 |
| 2023-04-03 | 2023-03-30 | 0.203 | 4,736 | +0 | 0.00% | 961 |
| 2023-03-31 | 2023-03-29 | 0.205 | 4,736 | +0 | 0.00% | 972 |
| 2023-03-30 | 2023-03-28 | 0.209 | 4,736 | +0 | 0.00% | 988 |
| 2023-03-29 | 2023-03-27 | 0.221 | 4,736 | +0 | 0.00% | 1,046 |
| 2023-03-28 | 2023-03-24 | 0.216 | 4,736 | +0 | 0.00% | 1,024 |
| 2023-03-27 | 2023-03-23 | 0.215 | 4,736 | +0 | 0.00% | 1,019 |
| 2023-03-24 | 2023-03-22 | 0.211 | 4,736 | +0 | 0.00% | 998 |
| 2023-03-23 | 2023-03-21 | 0.207 | 4,736 | +0 | 0.00% | 982 |
| 2023-03-22 | 2023-03-20 | 0.206 | 4,736 | +0 | 0.00% | 977 |
| 2023-03-21 | 2023-03-17 | 0.207 | 4,736 | +0 | 0.00% | 982 |
| 2023-03-20 | 2023-03-16 | 0.201 | 4,736 | +0 | 0.00% | 951 |
| 2023-03-17 | 2023-03-15 | 0.206 | 4,736 | +0 | 0.00% | 977 |
| 2023-03-16 | 2023-03-14 | 0.211 | 4,736 | +0 | 0.00% | 998 |
| 2023-03-15 | 2023-03-13 | 0.212 | 4,736 | +0 | 0.00% | 1,003 |
| 2023-03-14 | 2023-03-10 | 0.210 | 4,736 | +0 | 0.00% | 993 |
| 2023-03-13 | 2023-03-09 | 0.217 | 4,736 | +0 | 0.00% | 1,030 |
| 2023-03-10 | 2023-03-08 | 0.216 | 4,736 | +0 | 0.00% | 1,024 |
| 2023-03-09 | 2023-03-07 | 0.222 | 4,736 | +0 | 0.00% | 1,051 |
| 2023-03-08 | 2023-03-06 | 0.222 | 4,736 | +0 | 0.00% | 1,051 |
| 2023-03-07 | 2023-03-03 | 0.222 | 4,736 | +0 | 0.00% | 1,051 |
| 2023-03-06 | 2023-03-02 | 0.224 | 4,736 | +0 | 0.00% | 1,061 |
| 2023-03-03 | 2023-03-01 | 0.222 | 4,736 | +0 | 0.00% | 1,051 |
| 2023-03-02 | 2023-02-28 | 0.226 | 4,736 | +0 | 0.00% | 1,072 |
| 2023-03-01 | 2023-02-27 | 0.217 | 4,736 | +0 | 0.00% | 1,030 |
| 2023-02-28 | 2023-02-24 | 0.229 | 4,736 | +0 | 0.00% | 1,082 |
| 2023-02-27 | 2023-02-23 | 0.233 | 4,736 | +0 | 0.00% | 1,103 |
| 2023-02-24 | 2023-02-22 | 0.223 | 4,736 | +0 | 0.00% | 1,056 |
| 2023-02-23 | 2023-02-21 | 0.225 | 4,736 | +0 | 0.00% | 1,067 |
| 2023-02-22 | 2023-02-20 | 0.223 | 4,736 | +0 | 0.00% | 1,056 |
| 2023-02-21 | 2023-02-17 | 0.229 | 4,736 | +0 | 0.00% | 1,082 |
| 2023-02-20 | 2023-02-16 | 0.230 | 4,736 | +0 | 0.00% | 1,088 |
| 2023-02-17 | 2023-02-15 | 0.230 | 4,736 | +0 | 0.00% | 1,088 |
| 2023-02-16 | 2023-02-14 | 0.230 | 4,736 | +0 | 0.00% | 1,088 |
| 2023-02-15 | 2023-02-13 | 0.239 | 4,736 | +0 | 0.00% | 1,130 |
| 2023-02-14 | 2023-02-10 | 0.229 | 4,736 | +0 | 0.00% | 1,082 |
| 2023-02-13 | 2023-02-09 | 0.233 | 4,736 | +0 | 0.00% | 1,103 |
| 2023-02-10 | 2023-02-08 | 0.233 | 4,736 | +0 | 0.00% | 1,103 |
| 2023-02-09 | 2023-02-07 | 0.233 | 4,736 | +0 | 0.00% | 1,103 |
| 2023-02-08 | 2023-02-06 | 0.232 | 4,736 | +0 | 0.00% | 1,098 |
| 2023-02-07 | 2023-02-03 | 0.229 | 4,736 | +0 | 0.00% | 1,082 |
| 2023-02-06 | 2023-02-02 | 0.242 | 4,736 | +0 | 0.00% | 1,145 |
| 2023-02-03 | 2023-02-01 | 0.233 | 4,736 | +0 | 0.00% | 1,103 |
| 2023-02-02 | 2023-01-31 | 0.233 | 4,736 | +0 | 0.00% | 1,103 |
| 2023-02-01 | 2023-01-30 | 0.227 | 4,736 | +0 | 0.00% | 1,077 |
| 2023-01-31 | 2023-01-27 | 0.230 | 4,736 | +0 | 0.00% | 1,088 |
| 2023-01-30 | 2023-01-26 | 0.233 | 4,736 | +0 | 0.00% | 1,103 |
| 2023-01-27 | 2023-01-20 | 0.233 | 4,736 | +0 | 0.00% | 1,103 |
| 2023-01-26 | 2023-01-19 | 0.240 | 4,736 | +0 | 0.00% | 1,135 |
| 2023-01-20 | 2023-01-18 | 0.240 | 4,736 | +0 | 0.00% | 1,135 |
| 2023-01-19 | 2023-01-17 | 0.239 | 4,736 | +0 | 0.00% | 1,130 |
| 2023-01-18 | 2023-01-16 | 0.233 | 4,736 | +0 | 0.00% | 1,103 |
| 2023-01-17 | 2023-01-13 | 0.225 | 4,736 | +0 | 0.00% | 1,067 |
| 2023-01-16 | 2023-01-12 | 0.233 | 4,736 | +0 | 0.00% | 1,103 |
| 2023-01-13 | 2023-01-11 | 0.232 | 4,736 | +0 | 0.00% | 1,098 |
| 2023-01-12 | 2023-01-10 | 0.233 | 4,736 | +0 | 0.00% | 1,103 |
| 2023-01-11 | 2023-01-09 | 0.237 | 4,736 | +0 | 0.00% | 1,124 |
| 2023-01-10 | 2023-01-06 | 0.233 | 4,736 | +0 | 0.00% | 1,103 |
| 2023-01-09 | 2023-01-05 | 0.224 | 4,736 | +0 | 0.00% | 1,061 |
| 2023-01-06 | 2023-01-04 | 0.222 | 4,736 | +0 | 0.00% | 1,051 |
| 2023-01-05 | 2023-01-03 | 0.222 | 4,736 | +0 | 0.00% | 1,051 |
| 2023-01-04 | 2022-12-30 | 0.219 | 4,736 | +0 | 0.00% | 1,035 |
| 2023-01-03 | 2022-12-29 | 0.222 | 4,736 | +0 | 0.00% | 1,051 |
| 2022-12-30 | 2022-12-28 | 0.225 | 4,736 | +0 | 0.00% | 1,067 |
| 2022-12-29 | 2022-12-23 | 0.222 | 4,736 | +0 | 0.00% | 1,051 |
| 2022-12-28 | 2022-12-22 | 0.220 | 4,736 | +0 | 0.00% | 1,040 |
| 2022-12-23 | 2022-12-21 | 0.222 | 4,736 | +0 | 0.00% | 1,051 |
| 2022-12-22 | 2022-12-20 | 0.222 | 4,736 | +0 | 0.00% | 1,051 |
| 2022-12-21 | 2022-12-19 | 0.216 | 4,736 | +0 | 0.00% | 1,024 |
| 2022-12-20 | 2022-12-16 | 0.221 | 4,736 | +0 | 0.00% | 1,046 |
| 2022-12-19 | 2022-12-15 | 0.221 | 4,736 | +0 | 0.00% | 1,046 |
| 2022-12-16 | 2022-12-14 | 0.222 | 4,736 | +0 | 0.00% | 1,051 |
| 2022-12-15 | 2022-12-13 | 0.231 | 4,736 | +0 | 0.00% | 1,093 |
| 2022-12-14 | 2022-12-12 | 0.225 | 4,736 | +0 | 0.00% | 1,067 |
| 2022-12-13 | 2022-12-09 | 0.230 | 4,736 | +0 | 0.00% | 1,088 |
| 2022-12-12 | 2022-12-08 | 0.231 | 4,736 | +0 | 0.00% | 1,093 |
| 2022-12-09 | 2022-12-07 | 0.230 | 4,736 | +0 | 0.00% | 1,088 |
| 2022-12-08 | 2022-12-06 | 0.222 | 4,736 | +0 | 0.00% | 1,051 |
| 2022-12-07 | 2022-12-05 | 0.235 | 4,736 | +0 | 0.00% | 1,114 |
| 2022-12-06 | 2022-12-02 | 0.226 | 4,736 | +0 | 0.00% | 1,072 |
| 2022-12-05 | 2022-12-01 | 0.221 | 4,736 | +0 | 0.00% | 1,046 |
| 2022-12-02 | 2022-11-30 | 0.233 | 4,736 | +0 | 0.00% | 1,103 |
| 2022-12-01 | 2022-11-29 | 0.222 | 4,736 | +0 | 0.00% | 1,051 |
| 2022-11-30 | 2022-11-28 | 0.222 | 4,736 | +0 | 0.00% | 1,051 |
| 2022-11-29 | 2022-11-25 | 0.222 | 4,736 | +0 | 0.00% | 1,051 |
| 2022-11-28 | 2022-11-24 | 0.225 | 4,736 | +0 | 0.00% | 1,067 |
| 2022-11-25 | 2022-11-23 | 0.235 | 4,736 | +0 | 0.00% | 1,114 |
| 2022-11-24 | 2022-11-22 | 0.247 | 4,736 | +0 | 0.00% | 1,172 |
| 2022-11-23 | 2022-11-21 | 0.246 | 4,736 | +0 | 0.00% | 1,166 |
| 2022-11-22 | 2022-11-18 | 0.260 | 4,736 | +0 | 0.00% | 1,229 |
| 2022-11-21 | 2022-11-17 | 0.266 | 4,736 | +0 | 0.00% | 1,261 |
| 2022-11-18 | 2022-11-16 | 0.263 | 4,736 | +0 | 0.00% | 1,245 |
| 2022-11-17 | 2022-11-15 | 0.261 | 4,736 | +0 | 0.00% | 1,235 |
| 2022-11-16 | 2022-11-14 | 0.255 | 4,736 | +0 | 0.00% | 1,208 |
| 2022-11-15 | 2022-11-11 | 0.254 | 4,736 | +0 | 0.00% | 1,203 |
| 2022-11-14 | 2022-11-10 | 0.234 | 4,736 | +0 | 0.00% | 1,109 |
| 2022-11-11 | 2022-11-09 | 0.227 | 4,736 | +0 | 0.00% | 1,077 |
| 2022-11-10 | 2022-11-08 | 0.239 | 4,736 | +0 | 0.00% | 1,130 |
| 2022-11-09 | 2022-11-07 | 0.236 | 4,736 | +0 | 0.00% | 1,119 |
| 2022-11-08 | 2022-11-04 | 0.242 | 4,736 | +0 | 0.00% | 1,145 |
| 2022-11-07 | 2022-11-03 | 0.242 | 4,736 | +0 | 0.00% | 1,145 |
| 2022-11-04 | 2022-11-02 | 0.242 | 4,736 | +0 | 0.00% | 1,145 |
| 2022-11-03 | 2022-11-01 | 0.223 | 4,736 | +0 | 0.00% | 1,056 |
| 2022-11-02 | 2022-10-31 | 0.242 | 4,736 | +0 | 0.00% | 1,145 |
| 2022-11-01 | 2022-10-28 | 0.231 | 4,736 | +0 | 0.00% | 1,093 |
| 2022-10-31 | 2022-10-27 | 0.246 | 4,736 | +0 | 0.00% | 1,166 |
| 2022-10-28 | 2022-10-26 | 0.246 | 4,736 | +0 | 0.00% | 1,166 |
| 2022-10-27 | 2022-10-25 | 0.235 | 4,736 | +0 | 0.00% | 1,114 |
| 2022-10-26 | 2022-10-24 | 0.244 | 4,736 | +0 | 0.00% | 1,156 |
| 2022-10-25 | 2022-10-21 | 0.263 | 4,736 | +0 | 0.00% | 1,245 |
| 2022-10-24 | 2022-10-20 | 0.246 | 4,736 | +0 | 0.00% | 1,166 |
| 2022-10-21 | 2022-10-19 | 0.254 | 4,736 | +0 | 0.00% | 1,203 |
| 2022-10-20 | 2022-10-18 | 0.255 | 4,736 | +0 | 0.00% | 1,208 |
| 2022-10-19 | 2022-10-17 | 0.245 | 4,736 | +0 | 0.00% | 1,161 |
| 2022-10-18 | 2022-10-14 | 0.255 | 4,736 | +0 | 0.00% | 1,208 |
| 2022-10-17 | 2022-10-13 | 0.255 | 4,736 | +0 | 0.00% | 1,208 |
| 2022-10-14 | 2022-10-12 | 0.255 | 4,736 | +0 | 0.00% | 1,208 |
| 2022-10-13 | 2022-10-11 | 0.251 | 4,736 | +0 | 0.00% | 1,187 |
| 2022-10-12 | 2022-10-10 | 0.253 | 4,736 | +0 | 0.00% | 1,198 |
| 2022-10-11 | 2022-10-07 | 0.254 | 4,736 | +0 | 0.00% | 1,203 |
| 2022-10-10 | 2022-10-06 | 0.265 | 4,736 | +0 | 0.00% | 1,256 |
| 2022-10-07 | 2022-10-05 | 0.264 | 4,736 | +0 | 0.00% | 1,250 |
| 2022-10-06 | 2022-10-03 | 0.262 | 4,736 | +0 | 0.00% | 1,240 |
| 2022-10-05 | 2022-09-30 | 0.256 | 4,736 | +0 | 0.00% | 1,214 |
| 2022-10-03 | 2022-09-29 | 0.256 | 4,736 | +0 | 0.00% | 1,214 |
| 2022-09-30 | 2022-09-28 | 0.257 | 4,736 | +0 | 0.00% | 1,219 |
| 2022-09-29 | 2022-09-27 | 0.257 | 4,736 | +0 | 0.00% | 1,219 |
| 2022-09-28 | 2022-09-26 | 0.257 | 4,736 | +0 | 0.00% | 1,219 |
| 2022-09-27 | 2022-09-23 | 0.257 | 4,736 | +0 | 0.00% | 1,219 |
| 2022-09-26 | 2022-09-22 | 0.263 | 4,736 | +0 | 0.00% | 1,245 |
| 2022-09-23 | 2022-09-21 | 0.263 | 4,736 | +0 | 0.00% | 1,245 |
| 2022-09-22 | 2022-09-20 | 0.266 | 4,736 | +0 | 0.00% | 1,261 |
| 2022-09-21 | 2022-09-19 | 0.266 | 4,736 | +0 | 0.00% | 1,261 |
| 2022-09-20 | 2022-09-16 | 0.267 | 4,736 | +0 | 0.00% | 1,266 |
| 2022-09-19 | 2022-09-15 | 0.267 | 4,736 | +0 | 0.00% | 1,266 |
| 2022-09-16 | 2022-09-14 | 0.267 | 4,736 | +0 | 0.00% | 1,266 |
| 2022-09-15 | 2022-09-13 | 0.276 | 4,736 | +0 | 0.00% | 1,308 |
| 2022-09-14 | 2022-09-09 | 0.272 | 4,736 | +0 | 0.00% | 1,287 |
| 2022-09-13 | 2022-09-08 | 0.272 | 4,736 | +0 | 0.00% | 1,287 |
| 2022-09-09 | 2022-09-07 | 0.272 | 4,736 | +0 | 0.00% | 1,287 |
| 2022-09-08 | 2022-09-06 | 0.277 | 4,736 | +0 | 0.00% | 1,313 |
| 2022-09-07 | 2022-09-05 | 0.265 | 4,736 | +0 | 0.00% | 1,256 |
| 2022-09-06 | 2022-09-02 | 0.257 | 4,736 | +0 | 0.00% | 1,219 |
| 2022-09-05 | 2022-09-01 | 0.266 | 4,736 | +0 | 0.00% | 1,261 |
| 2022-09-02 | 2022-08-31 | 0.271 | 4,736 | +0 | 0.00% | 1,282 |
| 2022-09-01 | 2022-08-30 | 0.266 | 4,736 | +0 | 0.00% | 1,261 |
| 2022-08-31 | 2022-08-29 | 0.266 | 4,736 | +0 | 0.00% | 1,261 |
| 2022-08-30 | 2022-08-26 | 0.271 | 4,736 | +0 | 0.00% | 1,282 |
| 2022-08-29 | 2022-08-25 | 0.262 | 4,736 | +0 | 0.00% | 1,240 |
| 2022-08-26 | 2022-08-24 | 0.262 | 4,736 | +0 | 0.00% | 1,240 |
| 2022-08-25 | 2022-08-23 | 0.265 | 4,736 | +0 | 0.00% | 1,256 |
| 2022-08-24 | 2022-08-22 | 0.257 | 4,736 | +0 | 0.00% | 1,219 |
| 2022-08-23 | 2022-08-19 | 0.263 | 4,736 | +0 | 0.00% | 1,245 |
| 2022-08-22 | 2022-08-18 | 0.266 | 4,736 | +0 | 0.00% | 1,261 |
| 2022-08-19 | 2022-08-17 | 0.261 | 4,736 | +0 | 0.00% | 1,235 |
| 2022-08-18 | 2022-08-16 | 0.261 | 4,736 | +0 | 0.00% | 1,235 |
| 2022-08-17 | 2022-08-15 | 0.266 | 4,736 | +0 | 0.00% | 1,261 |
| 2022-08-16 | 2022-08-12 | 0.266 | 4,736 | +0 | 0.00% | 1,261 |
| 2022-08-15 | 2022-08-11 | 0.265 | 4,736 | +0 | 0.00% | 1,256 |
| 2022-08-12 | 2022-08-10 | 0.258 | 4,736 | +0 | 0.00% | 1,224 |
| 2022-08-11 | 2022-08-09 | 0.265 | 4,736 | +0 | 0.00% | 1,256 |
| 2022-08-10 | 2022-08-08 | 0.257 | 4,736 | +0 | 0.00% | 1,219 |
| 2022-08-09 | 2022-08-05 | 0.266 | 4,736 | +0 | 0.00% | 1,261 |
| 2022-08-08 | 2022-08-04 | 0.266 | 4,736 | +0 | 0.00% | 1,261 |
| 2022-08-05 | 2022-08-03 | 0.266 | 4,736 | +0 | 0.00% | 1,261 |
| 2022-08-04 | 2022-08-02 | 0.266 | 4,736 | +0 | 0.00% | 1,261 |
| 2022-08-03 | 2022-08-01 | 0.271 | 4,736 | +0 | 0.00% | 1,282 |
| 2022-08-02 | 2022-07-29 | 0.264 | 4,736 | +0 | 0.00% | 1,250 |
| 2022-08-01 | 2022-07-28 | 0.274 | 4,736 | +0 | 0.00% | 1,298 |
| 2022-07-29 | 2022-07-27 | 0.274 | 4,736 | +0 | 0.00% | 1,298 |
| 2022-07-28 | 2022-07-26 | 0.275 | 4,736 | +0 | 0.00% | 1,303 |
| 2022-07-27 | 2022-07-25 | 0.275 | 4,736 | +0 | 0.00% | 1,303 |
| 2022-07-26 | 2022-07-22 | 0.273 | 4,736 | +0 | 0.00% | 1,292 |
| 2022-07-25 | 2022-07-21 | 0.277 | 4,736 | +0 | 0.00% | 1,313 |
| 2022-07-22 | 2022-07-20 | 0.283 | 4,736 | +0 | 0.00% | 1,340 |
| 2022-07-21 | 2022-07-19 | 0.271 | 4,736 | +0 | 0.00% | 1,282 |
| 2022-07-20 | 2022-07-18 | 0.283 | 4,736 | +0 | 0.00% | 1,340 |
| 2022-07-19 | 2022-07-15 | 0.272 | 4,736 | +0 | 0.00% | 1,287 |
| 2022-07-18 | 2022-07-14 | 0.277 | 4,736 | +0 | 0.00% | 1,313 |
| 2022-07-15 | 2022-07-13 | 0.277 | 4,736 | +0 | 0.00% | 1,313 |
| 2022-07-14 | 2022-07-12 | 0.276 | 4,736 | +0 | 0.00% | 1,308 |
| 2022-07-13 | 2022-07-11 | 0.288 | 4,736 | +0 | 0.00% | 1,366 |
| 2022-07-12 | 2022-07-08 | 0.288 | 4,736 | +0 | 0.00% | 1,366 |
| 2022-07-11 | 2022-07-07 | 0.288 | 4,736 | +0 | 0.00% | 1,366 |
| 2022-07-08 | 2022-07-06 | 0.283 | 4,736 | +0 | 0.00% | 1,340 |
| 2022-07-07 | 2022-07-05 | 0.288 | 4,736 | +0 | 0.00% | 1,366 |
| 2022-07-06 | 2022-07-04 | 0.294 | 4,736 | +0 | 0.00% | 1,392 |
| 2022-07-05 | 2022-06-30 | 0.288 | 4,736 | +0 | 0.00% | 1,366 |
| 2022-07-04 | 2022-06-29 | 0.294 | 4,736 | +0 | 0.00% | 1,392 |
| 2022-06-30 | 2022-06-28 | 0.288 | 4,736 | +0 | 0.00% | 1,366 |
| 2022-06-29 | 2022-06-27 | 0.283 | 4,736 | +0 | 0.00% | 1,340 |
| 2022-06-28 | 2022-06-24 | 0.277 | 4,736 | +0 | 0.00% | 1,313 |
| 2022-06-27 | 2022-06-23 | 0.277 | 4,736 | +0 | 0.00% | 1,313 |
| 2022-06-24 | 2022-06-22 | 0.277 | 4,736 | +0 | 0.00% | 1,313 |
| 2022-06-23 | 2022-06-21 | 0.283 | 4,736 | +0 | 0.00% | 1,340 |
| 2022-06-22 | 2022-06-20 | 0.283 | 4,736 | +0 | 0.00% | 1,340 |
| 2022-06-21 | 2022-06-17 | 0.300 | 4,736 | +0 | 0.00% | 1,419 |
| 2022-06-20 | 2022-06-16 | 0.288 | 4,736 | +0 | 0.00% | 1,366 |
| 2022-06-17 | 2022-06-15 | 0.288 | 4,736 | +0 | 0.00% | 1,366 |
| 2022-06-16 | 2022-06-14 | 0.283 | 4,736 | +0 | 0.00% | 1,340 |
| 2022-06-15 | 2022-06-13 | 0.283 | 4,736 | +0 | 0.00% | 1,340 |
| 2022-06-14 | 2022-06-10 | 0.288 | 4,736 | +0 | 0.00% | 1,366 |
| 2022-06-13 | 2022-06-09 | 0.305 | 4,736 | +0 | 0.00% | 1,445 |
| 2022-06-10 | 2022-06-08 | 0.311 | 4,736 | +88 | 0.00% | 1,472 |
| 2022-06-09 | 2022-06-07 | 0.294 | 4,648 | +0 | 0.00% | 1,366 |
| 2022-06-08 | 2022-06-06 | 0.300 | 4,648 | +0 | 0.00% | 1,392 |
| 2022-06-07 | 2022-06-02 | 0.288 | 4,648 | +0 | 0.00% | 1,340 |
| 2022-06-06 | 2022-06-01 | 0.300 | 4,648 | +0 | 0.00% | 1,392 |
| 2022-06-02 | 2022-05-31 | 0.300 | 4,648 | +0 | 0.00% | 1,392 |
| 2022-06-01 | 2022-05-30 | 0.294 | 4,648 | +0 | 0.00% | 1,366 |
| 2022-05-31 | 2022-05-27 | 0.294 | 4,648 | +0 | 0.00% | 1,366 |
| 2022-05-30 | 2022-05-26 | 0.283 | 4,648 | +0 | 0.00% | 1,313 |
| 2022-05-27 | 2022-05-25 | 0.288 | 4,648 | +0 | 0.00% | 1,340 |
| 2022-05-26 | 2022-05-24 | 0.279 | 4,648 | +0 | 0.00% | 1,298 |
| 2022-05-25 | 2022-05-23 | 0.283 | 4,648 | +0 | 0.00% | 1,313 |
| 2022-05-24 | 2022-05-20 | 0.294 | 4,648 | +0 | 0.00% | 1,366 |
| 2022-05-23 | 2022-05-19 | 0.279 | 4,648 | +0 | 0.00% | 1,298 |
| 2022-05-20 | 2022-05-18 | 0.280 | 4,648 | +0 | 0.00% | 1,303 |
| 2022-05-19 | 2022-05-17 | 0.275 | 4,648 | +0 | 0.00% | 1,277 |
| 2022-05-18 | 2022-05-16 | 0.288 | 4,648 | +0 | 0.00% | 1,340 |
| 2022-05-17 | 2022-05-13 | 0.288 | 4,648 | +0 | 0.00% | 1,340 |
| 2022-05-16 | 2022-05-12 | 0.280 | 4,648 | +0 | 0.00% | 1,303 |
| 2022-05-13 | 2022-05-11 | 0.288 | 4,648 | +0 | 0.00% | 1,340 |
| 2022-05-12 | 2022-05-10 | 0.283 | 4,648 | +0 | 0.00% | 1,313 |
| 2022-05-11 | 2022-05-06 | 0.283 | 4,648 | +0 | 0.00% | 1,313 |
| 2022-05-10 | 2022-05-05 | 0.300 | 4,648 | +0 | 0.00% | 1,392 |
| 2022-05-06 | 2022-05-04 | 0.305 | 4,648 | +0 | 0.00% | 1,418 |
| 2022-05-05 | 2022-05-03 | 0.294 | 4,648 | +0 | 0.00% | 1,366 |
| 2022-05-04 | 2022-04-29 | 0.294 | 4,648 | +0 | 0.00% | 1,366 |
| 2022-05-03 | 2022-04-28 | 0.288 | 4,648 | +0 | 0.00% | 1,340 |
| 2022-04-29 | 2022-04-27 | 0.288 | 4,648 | +0 | 0.00% | 1,340 |
| 2022-04-28 | 2022-04-26 | 0.294 | 4,648 | +0 | 0.00% | 1,366 |
| 2022-04-27 | 2022-04-25 | 0.280 | 4,648 | +0 | 0.00% | 1,303 |
| 2022-04-26 | 2022-04-22 | 0.288 | 4,648 | +0 | 0.00% | 1,340 |
| 2022-04-25 | 2022-04-21 | 0.294 | 4,648 | +0 | 0.00% | 1,366 |
| 2022-04-22 | 2022-04-20 | 0.300 | 4,648 | +0 | 0.00% | 1,392 |
| 2022-04-21 | 2022-04-19 | 0.300 | 4,648 | +0 | 0.00% | 1,392 |
| 2022-04-20 | 2022-04-14 | 0.300 | 4,648 | +0 | 0.00% | 1,392 |
| 2022-04-19 | 2022-04-13 | 0.305 | 4,648 | +0 | 0.00% | 1,418 |
| 2022-04-14 | 2022-04-12 | 0.294 | 4,648 | +0 | 0.00% | 1,366 |
| 2022-04-13 | 2022-04-11 | 0.300 | 4,648 | +0 | 0.00% | 1,392 |
| 2022-04-12 | 2022-04-08 | 0.305 | 4,648 | +0 | 0.00% | 1,418 |
| 2022-04-11 | 2022-04-07 | 0.311 | 4,648 | +0 | 0.00% | 1,445 |
| 2022-04-08 | 2022-04-06 | 0.305 | 4,648 | +0 | 0.00% | 1,418 |
| 2022-04-07 | 2022-04-04 | 0.311 | 4,648 | +0 | 0.00% | 1,445 |
| 2022-04-06 | 2022-04-01 | 0.305 | 4,648 | +0 | 0.00% | 1,418 |
| 2022-04-04 | 2022-03-31 | 0.311 | 4,648 | +0 | 0.00% | 1,445 |
| 2022-04-01 | 2022-03-30 | 0.322 | 4,648 | +0 | 0.00% | 1,497 |
| 2022-03-31 | 2022-03-29 | 0.305 | 4,648 | +0 | 0.00% | 1,418 |
| 2022-03-30 | 2022-03-28 | 0.311 | 4,648 | +0 | 0.00% | 1,445 |
| 2022-03-29 | 2022-03-25 | 0.311 | 4,648 | +0 | 0.00% | 1,445 |
| 2022-03-28 | 2022-03-24 | 0.311 | 4,648 | +0 | 0.00% | 1,445 |
| 2022-03-25 | 2022-03-23 | 0.311 | 4,648 | +0 | 0.00% | 1,445 |
| 2022-03-24 | 2022-03-22 | 0.311 | 4,648 | +0 | 0.00% | 1,445 |
| 2022-03-23 | 2022-03-21 | 0.316 | 4,648 | +0 | 0.00% | 1,471 |
| 2022-03-22 | 2022-03-18 | 0.311 | 4,648 | +0 | 0.00% | 1,445 |
| 2022-03-21 | 2022-03-17 | 0.322 | 4,648 | +0 | 0.00% | 1,497 |
| 2022-03-18 | 2022-03-16 | 0.305 | 4,648 | +0 | 0.00% | 1,418 |
| 2022-03-17 | 2022-03-15 | 0.288 | 4,648 | +0 | 0.00% | 1,340 |
| 2022-03-16 | 2022-03-14 | 0.316 | 4,648 | +0 | 0.00% | 1,471 |
| 2022-03-15 | 2022-03-11 | 0.328 | 4,648 | +0 | 0.00% | 1,524 |
| 2022-03-14 | 2022-03-10 | 0.322 | 4,648 | +0 | 0.00% | 1,497 |
| 2022-03-11 | 2022-03-09 | 0.316 | 4,648 | +0 | 0.00% | 1,471 |
| 2022-03-10 | 2022-03-08 | 0.322 | 4,648 | +0 | 0.00% | 1,497 |
| 2022-03-09 | 2022-03-07 | 0.322 | 4,648 | +0 | 0.00% | 1,497 |
| 2022-03-08 | 2022-03-04 | 0.333 | 4,648 | +0 | 0.00% | 1,550 |
| 2022-03-07 | 2022-03-03 | 0.333 | 4,648 | +0 | 0.00% | 1,550 |
| 2022-03-04 | 2022-03-02 | 0.333 | 4,648 | +0 | 0.00% | 1,550 |
| 2022-03-03 | 2022-03-01 | 0.333 | 4,648 | +0 | 0.00% | 1,550 |
| 2022-03-02 | 2022-02-28 | 0.350 | 4,648 | +0 | 0.00% | 1,629 |
| 2022-03-01 | 2022-02-25 | 0.339 | 4,648 | +0 | 0.00% | 1,576 |
| 2022-02-28 | 2022-02-24 | 0.333 | 4,648 | +0 | 0.00% | 1,550 |
| 2022-02-25 | 2022-02-23 | 0.339 | 4,648 | +0 | 0.00% | 1,576 |
| 2022-02-24 | 2022-02-22 | 0.328 | 4,648 | +0 | 0.00% | 1,524 |
| 2022-02-23 | 2022-02-21 | 0.339 | 4,648 | +0 | 0.00% | 1,576 |
| 2022-02-22 | 2022-02-18 | 0.350 | 4,648 | +0 | 0.00% | 1,629 |
| 2022-02-21 | 2022-02-17 | 0.356 | 4,648 | +0 | 0.00% | 1,655 |
| 2022-02-18 | 2022-02-16 | 0.345 | 4,648 | +0 | 0.00% | 1,602 |
| 2022-02-17 | 2022-02-15 | 0.339 | 4,648 | +0 | 0.00% | 1,576 |
| 2022-02-16 | 2022-02-14 | 0.339 | 4,648 | +0 | 0.00% | 1,576 |
| 2022-02-15 | 2022-02-11 | 0.345 | 4,648 | +0 | 0.00% | 1,602 |
| 2022-02-14 | 2022-02-10 | 0.356 | 4,648 | +0 | 0.00% | 1,655 |
| 2022-02-11 | 2022-02-09 | 0.350 | 4,648 | +0 | 0.00% | 1,629 |
| 2022-02-10 | 2022-02-08 | 0.345 | 4,648 | +0 | 0.00% | 1,602 |
| 2022-02-09 | 2022-02-07 | 0.356 | 4,648 | +0 | 0.00% | 1,655 |
| 2022-02-08 | 2022-02-04 | 0.350 | 4,648 | +0 | 0.00% | 1,629 |
| 2022-02-07 | 2022-01-31 | 0.345 | 4,648 | +0 | 0.00% | 1,602 |
| 2022-02-04 | 2022-01-27 | 0.350 | 4,648 | +0 | 0.00% | 1,629 |
| 2022-01-28 | 2022-01-26 | 0.362 | 4,648 | +0 | 0.00% | 1,681 |
| 2022-01-27 | 2022-01-25 | 0.350 | 4,648 | +0 | 0.00% | 1,629 |
| 2022-01-26 | 2022-01-24 | 0.367 | 4,648 | +0 | 0.00% | 1,707 |
| 2022-01-25 | 2022-01-21 | 0.373 | 4,648 | +0 | 0.00% | 1,734 |
| 2022-01-24 | 2022-01-20 | 0.373 | 4,648 | +0 | 0.00% | 1,734 |
| 2022-01-21 | 2022-01-19 | 0.367 | 4,648 | +0 | 0.00% | 1,707 |
| 2022-01-20 | 2022-01-18 | 0.373 | 4,648 | +0 | 0.00% | 1,734 |
| 2022-01-19 | 2022-01-17 | 0.390 | 4,648 | +0 | 0.00% | 1,812 |
| 2022-01-18 | 2022-01-14 | 0.384 | 4,648 | +0 | 0.00% | 1,786 |
| 2022-01-17 | 2022-01-13 | 0.379 | 4,648 | +0 | 0.00% | 1,760 |
| 2022-01-14 | 2022-01-12 | 0.390 | 4,648 | +0 | 0.00% | 1,812 |
| 2022-01-13 | 2022-01-11 | 0.362 | 4,648 | +0 | 0.00% | 1,681 |
| 2022-01-12 | 2022-01-10 | 0.345 | 4,648 | +0 | 0.00% | 1,602 |
| 2022-01-11 | 2022-01-07 | 0.345 | 4,648 | +0 | 0.00% | 1,602 |
| 2022-01-10 | 2022-01-06 | 0.356 | 4,648 | +0 | 0.00% | 1,655 |
| 2022-01-07 | 2022-01-05 | 0.373 | 4,648 | +0 | 0.00% | 1,734 |
| 2022-01-06 | 2022-01-04 | 0.379 | 4,648 | +0 | 0.00% | 1,760 |
| 2022-01-05 | 2022-01-03 | 0.396 | 4,648 | +0 | 0.00% | 1,839 |
| 2022-01-04 | 2021-12-31 | 0.379 | 4,648 | +0 | 0.00% | 1,760 |
| 2022-01-03 | 2021-12-29 | 0.322 | 4,648 | +0 | 0.00% | 1,497 |
| 2021-12-30 | 2021-12-28 | 0.333 | 4,648 | +0 | 0.00% | 1,550 |
| 2021-12-29 | 2021-12-24 | 0.333 | 4,648 | +0 | 0.00% | 1,550 |
| 2021-12-28 | 2021-12-22 | 0.311 | 4,648 | +0 | 0.00% | 1,445 |
| 2021-12-23 | 2021-12-21 | 0.311 | 4,648 | +0 | 0.00% | 1,445 |
| 2021-12-22 | 2021-12-20 | 0.305 | 4,648 | +0 | 0.00% | 1,418 |
| 2021-12-21 | 2021-12-17 | 0.311 | 4,648 | +0 | 0.00% | 1,445 |
| 2021-12-20 | 2021-12-16 | 0.311 | 4,648 | +0 | 0.00% | 1,445 |
| 2021-12-17 | 2021-12-15 | 0.316 | 4,648 | +0 | 0.00% | 1,471 |
| 2021-12-16 | 2021-12-14 | 0.311 | 4,648 | +0 | 0.00% | 1,445 |
| 2021-12-15 | 2021-12-13 | 0.311 | 4,648 | +0 | 0.00% | 1,445 |
| 2021-12-14 | 2021-12-10 | 0.328 | 4,648 | +0 | 0.00% | 1,524 |
| 2021-12-13 | 2021-12-09 | 0.339 | 4,648 | +0 | 0.00% | 1,576 |
| 2021-12-10 | 2021-12-08 | 0.333 | 4,648 | +0 | 0.00% | 1,550 |
| 2021-12-09 | 2021-12-07 | 0.339 | 4,648 | +0 | 0.00% | 1,576 |
| 2021-12-08 | 2021-12-06 | 0.333 | 4,648 | +0 | 0.00% | 1,550 |
| 2021-12-07 | 2021-12-03 | 0.339 | 4,648 | +0 | 0.00% | 1,576 |
| 2021-12-06 | 2021-12-02 | 0.345 | 4,648 | +0 | 0.00% | 1,602 |
| 2021-12-03 | 2021-12-01 | 0.345 | 4,648 | +0 | 0.00% | 1,602 |
| 2021-12-02 | 2021-11-30 | 0.333 | 4,648 | +0 | 0.00% | 1,550 |
| 2021-12-01 | 2021-11-29 | 0.339 | 4,648 | +0 | 0.00% | 1,576 |
| 2021-11-30 | 2021-11-26 | 0.350 | 4,648 | +0 | 0.00% | 1,629 |
| 2021-11-29 | 2021-11-25 | 0.350 | 4,648 | +0 | 0.00% | 1,629 |
| 2021-11-26 | 2021-11-24 | 0.339 | 4,648 | +0 | 0.00% | 1,576 |
| 2021-11-25 | 2021-11-23 | 0.339 | 4,648 | +0 | 0.00% | 1,576 |
| 2021-11-24 | 2021-11-22 | 0.339 | 4,648 | +0 | 0.00% | 1,576 |
| 2021-11-23 | 2021-11-19 | 0.345 | 4,648 | +0 | 0.00% | 1,602 |
| 2021-11-22 | 2021-11-18 | 0.350 | 4,648 | +0 | 0.00% | 1,629 |
| 2021-11-19 | 2021-11-17 | 0.345 | 4,648 | +0 | 0.00% | 1,602 |
| 2021-11-18 | 2021-11-16 | 0.350 | 4,648 | +0 | 0.00% | 1,629 |
| 2021-11-17 | 2021-11-15 | 0.345 | 4,648 | +0 | 0.00% | 1,602 |
| 2021-11-16 | 2021-11-12 | 0.362 | 4,648 | +0 | 0.00% | 1,681 |
| 2021-11-15 | 2021-11-11 | 0.367 | 4,648 | +0 | 0.00% | 1,707 |
| 2021-11-12 | 2021-11-10 | 0.362 | 4,648 | +0 | 0.00% | 1,681 |
| 2021-11-11 | 2021-11-09 | 0.362 | 4,648 | +0 | 0.00% | 1,681 |
| 2021-11-10 | 2021-11-08 | 0.356 | 4,648 | +0 | 0.00% | 1,655 |
| 2021-11-09 | 2021-11-05 | 0.373 | 4,648 | +0 | 0.00% | 1,734 |
| 2021-11-08 | 2021-11-04 | 0.407 | 4,648 | +0 | 0.00% | 1,891 |
| 2021-11-05 | 2021-11-03 | 0.390 | 4,648 | +0 | 0.00% | 1,812 |
| 2021-11-04 | 2021-11-02 | 0.401 | 4,648 | +0 | 0.00% | 1,865 |
| 2021-11-03 | 2021-11-01 | 0.418 | 4,648 | +0 | 0.00% | 1,944 |
| 2021-11-02 | 2021-10-29 | 0.430 | 4,648 | +0 | 0.00% | 1,996 |
| 2021-11-01 | 2021-10-28 | 0.413 | 4,648 | +0 | 0.00% | 1,918 |
| 2021-10-29 | 2021-10-27 | 0.418 | 4,648 | +0 | 0.00% | 1,944 |
| 2021-10-28 | 2021-10-26 | 0.430 | 4,648 | +0 | 0.00% | 1,996 |
| 2021-10-27 | 2021-10-25 | 0.424 | 4,648 | +0 | 0.00% | 1,970 |
| 2021-10-26 | 2021-10-22 | 0.413 | 4,648 | +0 | 0.00% | 1,918 |
| 2021-10-25 | 2021-10-21 | 0.424 | 4,648 | +0 | 0.00% | 1,970 |
| 2021-10-22 | 2021-10-20 | 0.424 | 4,648 | +0 | 0.00% | 1,970 |
| 2021-10-21 | 2021-10-19 | 0.418 | 4,648 | +0 | 0.00% | 1,944 |
| 2021-10-20 | 2021-10-18 | 0.396 | 4,648 | +0 | 0.00% | 1,839 |
| 2021-10-19 | 2021-10-15 | 0.401 | 4,648 | +0 | 0.00% | 1,865 |
| 2021-10-18 | 2021-10-12 | 0.390 | 4,648 | +0 | 0.00% | 1,812 |
| 2021-10-15 | 2021-10-11 | 0.396 | 4,648 | +0 | 0.00% | 1,839 |
| 2021-10-12 | 2021-10-08 | 0.407 | 4,648 | +0 | 0.00% | 1,891 |
| 2021-10-11 | 2021-10-07 | 0.452 | 4,648 | +0 | 0.00% | 2,101 |
| 2021-10-08 | 2021-10-06 | 0.452 | 4,648 | +0 | 0.00% | 2,101 |
| 2021-10-07 | 2021-10-05 | 0.452 | 4,648 | +0 | 0.00% | 2,101 |
| 2021-10-06 | 2021-10-04 | 0.452 | 4,648 | +0 | 0.00% | 2,101 |
| 2021-10-05 | 2021-09-30 | 0.458 | 4,648 | +0 | 0.00% | 2,128 |
| 2021-10-04 | 2021-09-29 | 0.452 | 4,648 | +0 | 0.00% | 2,101 |
| 2021-09-30 | 2021-09-28 | 0.458 | 4,648 | +0 | 0.00% | 2,128 |
| 2021-09-29 | 2021-09-27 | 0.373 | 4,648 | +0 | 0.00% | 1,734 |
| 2021-09-28 | 2021-09-24 | 0.350 | 4,648 | +0 | 0.00% | 1,629 |
| 2021-09-27 | 2021-09-23 | 0.356 | 4,648 | +0 | 0.00% | 1,655 |
| 2021-09-24 | 2021-09-21 | 0.339 | 4,648 | +0 | 0.00% | 1,576 |
| 2021-09-23 | 2021-09-20 | 0.333 | 4,648 | +0 | 0.00% | 1,550 |
| 2021-09-21 | 2021-09-17 | 0.345 | 4,648 | +0 | 0.00% | 1,602 |
| 2021-09-20 | 2021-09-16 | 0.345 | 4,648 | +0 | 0.00% | 1,602 |
| 2021-09-17 | 2021-09-15 | 0.356 | 4,648 | +0 | 0.00% | 1,655 |
| 2021-09-16 | 2021-09-14 | 0.356 | 4,648 | +0 | 0.00% | 1,655 |
| 2021-09-15 | 2021-09-13 | 0.367 | 4,648 | +0 | 0.00% | 1,707 |
| 2021-09-14 | 2021-09-10 | 0.350 | 4,648 | +0 | 0.00% | 1,629 |
| 2021-09-13 | 2021-09-09 | 0.350 | 4,648 | +0 | 0.00% | 1,629 |
| 2021-09-10 | 2021-09-08 | 0.356 | 4,648 | +0 | 0.00% | 1,655 |
| 2021-09-09 | 2021-09-07 | 0.350 | 4,648 | +0 | 0.00% | 1,629 |
| 2021-09-08 | 2021-09-06 | 0.379 | 4,648 | +0 | 0.00% | 1,760 |
| 2021-09-07 | 2021-09-03 | 0.356 | 4,648 | +0 | 0.00% | 1,655 |
| 2021-09-06 | 2021-09-02 | 0.350 | 4,648 | +0 | 0.00% | 1,629 |
| 2021-09-03 | 2021-09-01 | 0.339 | 4,648 | +0 | 0.00% | 1,576 |
| 2021-09-02 | 2021-08-31 | 0.356 | 4,648 | +0 | 0.00% | 1,655 |
| 2021-09-01 | 2021-08-30 | 0.356 | 4,648 | +75 | 0.00% | 1,655 |
| 2021-08-31 | 2021-08-27 | 0.345 | 4,573 | +0 | 0.00% | 1,576 |
| 2021-08-30 | 2021-08-26 | 0.339 | 4,573 | +0 | 0.00% | 1,550 |
| 2021-08-27 | 2021-08-25 | 0.350 | 4,573 | +0 | 0.00% | 1,602 |
| 2021-08-26 | 2021-08-24 | 0.356 | 4,573 | +0 | 0.00% | 1,629 |
| 2021-08-25 | 2021-08-23 | 0.368 | 4,573 | +0 | 0.00% | 1,681 |
| 2021-08-24 | 2021-08-20 | 0.322 | 4,573 | +0 | 0.00% | 1,471 |
| 2021-08-23 | 2021-08-19 | 0.327 | 4,573 | +0 | 0.00% | 1,497 |
| 2021-08-20 | 2021-08-18 | 0.327 | 4,573 | +0 | 0.00% | 1,497 |
| 2021-08-19 | 2021-08-17 | 0.333 | 4,573 | +0 | 0.00% | 1,524 |
| 2021-08-18 | 2021-08-16 | 0.339 | 4,573 | +0 | 0.00% | 1,550 |
| 2021-08-17 | 2021-08-13 | 0.373 | 4,573 | +0 | 0.00% | 1,707 |
| 2021-08-16 | 2021-08-12 | 0.373 | 4,573 | +0 | 0.00% | 1,707 |
| 2021-08-13 | 2021-08-11 | 0.350 | 4,573 | +0 | 0.00% | 1,602 |
| 2021-08-12 | 2021-08-10 | 0.333 | 4,573 | +0 | 0.00% | 1,524 |
| 2021-08-11 | 2021-08-09 | 0.356 | 4,573 | +0 | 0.00% | 1,629 |
| 2021-08-10 | 2021-08-06 | 0.299 | 4,573 | +0 | 0.00% | 1,366 |
| 2021-08-09 | 2021-08-05 | 0.249 | 4,573 | +0 | 0.00% | 1,140 |
| 2021-08-06 | 2021-08-04 | 0.250 | 4,573 | +0 | 0.00% | 1,145 |
| 2021-08-05 | 2021-08-03 | 0.247 | 4,573 | +0 | 0.00% | 1,129 |
| 2021-08-04 | 2021-08-02 | 0.249 | 4,573 | +0 | 0.00% | 1,140 |
| 2021-08-03 | 2021-07-30 | 0.247 | 4,573 | +0 | 0.00% | 1,129 |
| 2021-08-02 | 2021-07-29 | 0.238 | 4,573 | +0 | 0.00% | 1,087 |
| 2021-07-30 | 2021-07-28 | 0.240 | 4,573 | +0 | 0.00% | 1,098 |
| 2021-07-29 | 2021-07-27 | 0.237 | 4,573 | +0 | 0.00% | 1,082 |
| 2021-07-28 | 2021-07-26 | 0.236 | 4,573 | +0 | 0.00% | 1,077 |
| 2021-07-27 | 2021-07-23 | 0.238 | 4,573 | +0 | 0.00% | 1,087 |
| 2021-07-26 | 2021-07-22 | 0.239 | 4,573 | +0 | 0.00% | 1,093 |
| 2021-07-23 | 2021-07-21 | 0.242 | 4,573 | +0 | 0.00% | 1,108 |
| 2021-07-22 | 2021-07-20 | 0.238 | 4,573 | +0 | 0.00% | 1,087 |
| 2021-07-21 | 2021-07-19 | 0.242 | 4,573 | +0 | 0.00% | 1,108 |
| 2021-07-20 | 2021-07-16 | 0.244 | 4,573 | +0 | 0.00% | 1,114 |
| 2021-07-19 | 2021-07-15 | 0.244 | 4,573 | +0 | 0.00% | 1,114 |
| 2021-07-16 | 2021-07-14 | 0.241 | 4,573 | +0 | 0.00% | 1,103 |
| 2021-07-15 | 2021-07-13 | 0.244 | 4,573 | +0 | 0.00% | 1,114 |
| 2021-07-14 | 2021-07-12 | 0.245 | 4,573 | +0 | 0.00% | 1,119 |
| 2021-07-13 | 2021-07-09 | 0.239 | 4,573 | +0 | 0.00% | 1,093 |
| 2021-07-12 | 2021-07-08 | 0.232 | 4,573 | +0 | 0.00% | 1,061 |
| 2021-07-09 | 2021-07-07 | 0.238 | 4,573 | +0 | 0.00% | 1,087 |
| 2021-07-08 | 2021-07-06 | 0.240 | 4,573 | +0 | 0.00% | 1,098 |
| 2021-07-07 | 2021-07-05 | 0.242 | 4,573 | +0 | 0.00% | 1,108 |
| 2021-07-06 | 2021-07-02 | 0.247 | 4,573 | +0 | 0.00% | 1,129 |
| 2021-07-05 | 2021-06-30 | 0.248 | 4,573 | +0 | 0.00% | 1,135 |
| 2021-07-02 | 2021-06-29 | 0.248 | 4,573 | +0 | 0.00% | 1,135 |
| 2021-06-30 | 2021-06-28 | 0.250 | 4,573 | +0 | 0.00% | 1,145 |
| 2021-06-29 | 2021-06-25 | 0.241 | 4,573 | +0 | 0.00% | 1,103 |
| 2021-06-28 | 2021-06-24 | 0.241 | 4,573 | +0 | 0.00% | 1,103 |
| 2021-06-25 | 2021-06-23 | 0.241 | 4,573 | +0 | 0.00% | 1,103 |
| 2021-06-24 | 2021-06-22 | 0.237 | 4,573 | +0 | 0.00% | 1,082 |
| 2021-06-23 | 2021-06-21 | 0.241 | 4,573 | +0 | 0.00% | 1,103 |
| 2021-06-22 | 2021-06-18 | 0.234 | 4,573 | +0 | 0.00% | 1,072 |
| 2021-06-21 | 2021-06-17 | 0.238 | 4,573 | +0 | 0.00% | 1,087 |
| 2021-06-18 | 2021-06-16 | 0.236 | 4,573 | +0 | 0.00% | 1,077 |
| 2021-06-17 | 2021-06-15 | 0.246 | 4,573 | +0 | 0.00% | 1,125 |
| 2021-06-16 | 2021-06-11 | 0.246 | 4,573 | +87 | 0.00% | 1,125 |
| 2021-06-15 | 2021-06-10 | 0.248 | 4,486 | +0 | 0.00% | 1,114 |
| 2021-06-11 | 2021-06-09 | 0.248 | 4,486 | +0 | 0.00% | 1,114 |
| 2021-06-10 | 2021-06-08 | 0.242 | 4,486 | +0 | 0.00% | 1,087 |
| 2021-06-09 | 2021-06-07 | 0.240 | 4,486 | +0 | 0.00% | 1,077 |
| 2021-06-08 | 2021-06-04 | 0.244 | 4,486 | +0 | 0.00% | 1,093 |
| 2021-06-07 | 2021-06-03 | 0.240 | 4,486 | +0 | 0.00% | 1,077 |
| 2021-06-04 | 2021-06-02 | 0.246 | 4,486 | +0 | 0.00% | 1,103 |
| 2021-06-03 | 2021-06-01 | 0.246 | 4,486 | +0 | 0.00% | 1,103 |
| 2021-06-02 | 2021-05-31 | 0.247 | 4,486 | +0 | 0.00% | 1,109 |
| 2021-06-01 | 2021-05-28 | 0.244 | 4,486 | +0 | 0.00% | 1,093 |
| 2021-05-31 | 2021-05-27 | 0.251 | 4,486 | +0 | 0.00% | 1,124 |
| 2021-05-28 | 2021-05-26 | 0.252 | 4,486 | +0 | 0.00% | 1,130 |
| 2021-05-27 | 2021-05-25 | 0.254 | 4,486 | +0 | 0.00% | 1,140 |
| 2021-05-26 | 2021-05-24 | 0.254 | 4,486 | +0 | 0.00% | 1,140 |
| 2021-05-25 | 2021-05-21 | 0.254 | 4,486 | +0 | 0.00% | 1,140 |
| 2021-05-24 | 2021-05-20 | 0.253 | 4,486 | +0 | 0.00% | 1,135 |
| 2021-05-21 | 2021-05-18 | 0.256 | 4,486 | +0 | 0.00% | 1,151 |
| 2021-05-20 | 2021-05-17 | 0.261 | 4,486 | +0 | 0.00% | 1,172 |
| 2021-05-18 | 2021-05-14 | 0.258 | 4,486 | +0 | 0.00% | 1,156 |
| 2021-05-17 | 2021-05-13 | 0.263 | 4,486 | +0 | 0.00% | 1,182 |
| 2021-05-14 | 2021-05-12 | 0.263 | 4,486 | +0 | 0.00% | 1,182 |
| 2021-05-13 | 2021-05-11 | 0.266 | 4,486 | +0 | 0.00% | 1,193 |
| 2021-05-12 | 2021-05-10 | 0.260 | 4,486 | +0 | 0.00% | 1,166 |
| 2021-05-11 | 2021-05-07 | 0.254 | 4,486 | +0 | 0.00% | 1,140 |
| 2021-05-10 | 2021-05-06 | 0.258 | 4,486 | +0 | 0.00% | 1,156 |
| 2021-05-07 | 2021-05-05 | 0.245 | 4,486 | +0 | 0.00% | 1,098 |
| 2021-05-06 | 2021-05-04 | 0.251 | 4,486 | +0 | 0.00% | 1,124 |
| 2021-05-05 | 2021-05-03 | 0.247 | 4,486 | +0 | 0.00% | 1,109 |
| 2021-05-04 | 2021-04-30 | 0.245 | 4,486 | +0 | 0.00% | 1,098 |
| 2021-05-03 | 2021-04-29 | 0.246 | 4,486 | +0 | 0.00% | 1,103 |
| 2021-04-30 | 2021-04-28 | 0.240 | 4,486 | +0 | 0.00% | 1,077 |
| 2021-04-29 | 2021-04-27 | 0.245 | 4,486 | +0 | 0.00% | 1,098 |
| 2021-04-28 | 2021-04-26 | 0.242 | 4,486 | +0 | 0.00% | 1,087 |
| 2021-04-27 | 2021-04-23 | 0.247 | 4,486 | +0 | 0.00% | 1,109 |
| 2021-04-26 | 2021-04-22 | 0.249 | 4,486 | +0 | 0.00% | 1,119 |
| 2021-04-23 | 2021-04-21 | 0.255 | 4,486 | +0 | 0.00% | 1,145 |
| 2021-04-22 | 2021-04-20 | 0.249 | 4,486 | +0 | 0.00% | 1,119 |
| 2021-04-21 | 2021-04-19 | 0.254 | 4,486 | +0 | 0.00% | 1,140 |
| 2021-04-20 | 2021-04-16 | 0.254 | 4,486 | +0 | 0.00% | 1,140 |
| 2021-04-19 | 2021-04-15 | 0.241 | 4,486 | +0 | 0.00% | 1,082 |
| 2021-04-16 | 2021-04-14 | 0.240 | 4,486 | +0 | 0.00% | 1,077 |
| 2021-04-15 | 2021-04-13 | 0.246 | 4,486 | +0 | 0.00% | 1,103 |
| 2021-04-14 | 2021-04-12 | 0.244 | 4,486 | +0 | 0.00% | 1,093 |
| 2021-04-13 | 2021-04-09 | 0.244 | 4,486 | +0 | 0.00% | 1,093 |
| 2021-04-12 | 2021-04-08 | 0.245 | 4,486 | +0 | 0.00% | 1,098 |
| 2021-04-09 | 2021-04-07 | 0.246 | 4,486 | +0 | 0.00% | 1,103 |
| 2021-04-08 | 2021-04-01 | 0.241 | 4,486 | +0 | 0.00% | 1,082 |
| 2021-04-07 | 2021-03-31 | 0.251 | 4,486 | +0 | 0.00% | 1,124 |
| 2021-04-01 | 2021-03-30 | 0.245 | 4,486 | +0 | 0.00% | 1,098 |
| 2021-03-31 | 2021-03-29 | 0.245 | 4,486 | +0 | 0.00% | 1,098 |
| 2021-03-30 | 2021-03-26 | 0.238 | 4,486 | +0 | 0.00% | 1,066 |
| 2021-03-29 | 2021-03-25 | 0.234 | 4,486 | +0 | 0.00% | 1,051 |
| 2021-03-26 | 2021-03-24 | 0.242 | 4,486 | +0 | 0.00% | 1,087 |
| 2021-03-25 | 2021-03-23 | 0.253 | 4,486 | +0 | 0.00% | 1,135 |
| 2021-03-24 | 2021-03-22 | 0.248 | 4,486 | +0 | 0.00% | 1,114 |
| 2021-03-23 | 2021-03-19 | 0.249 | 4,486 | +0 | 0.00% | 1,119 |
| 2021-03-22 | 2021-03-18 | 0.262 | 4,486 | +0 | 0.00% | 1,177 |
| 2021-03-19 | 2021-03-17 | 0.253 | 4,486 | +0 | 0.00% | 1,135 |
| 2021-03-18 | 2021-03-16 | 0.253 | 4,486 | +0 | 0.00% | 1,135 |
| 2021-03-17 | 2021-03-15 | 0.254 | 4,486 | +0 | 0.00% | 1,140 |
| 2021-03-16 | 2021-03-12 | 0.251 | 4,486 | +0 | 0.00% | 1,124 |
| 2021-03-15 | 2021-03-11 | 0.254 | 4,486 | +0 | 0.00% | 1,140 |
| 2021-03-12 | 2021-03-10 | 0.254 | 4,486 | +0 | 0.00% | 1,140 |
| 2021-03-11 | 2021-03-09 | 0.255 | 4,486 | +0 | 0.00% | 1,145 |
| 2021-03-10 | 2021-03-08 | 0.261 | 4,486 | +0 | 0.00% | 1,172 |
| 2021-03-09 | 2021-03-05 | 0.263 | 4,486 | +0 | 0.00% | 1,182 |
| 2021-03-08 | 2021-03-04 | 0.246 | 4,486 | +0 | 0.00% | 1,103 |
| 2021-03-05 | 2021-03-03 | 0.256 | 4,486 | +0 | 0.00% | 1,151 |
| 2021-03-04 | 2021-03-02 | 0.261 | 4,486 | +0 | 0.00% | 1,172 |
| 2021-03-03 | 2021-03-01 | 0.261 | 4,486 | +0 | 0.00% | 1,172 |
| 2021-03-02 | 2021-02-26 | 0.255 | 4,486 | +0 | 0.00% | 1,145 |
| 2021-03-01 | 2021-02-25 | 0.261 | 4,486 | +0 | 0.00% | 1,172 |
| 2021-02-26 | 2021-02-24 | 0.267 | 4,486 | +0 | 0.00% | 1,198 |
| 2021-02-25 | 2021-02-23 | 0.269 | 4,486 | +0 | 0.00% | 1,208 |
| 2021-02-24 | 2021-02-22 | 0.261 | 4,486 | +0 | 0.00% | 1,172 |
| 2021-02-23 | 2021-02-19 | 0.266 | 4,486 | +0 | 0.00% | 1,193 |
| 2021-02-22 | 2021-02-18 | 0.263 | 4,486 | +0 | 0.00% | 1,182 |
| 2021-02-19 | 2021-02-17 | 0.274 | 4,486 | +0 | 0.00% | 1,229 |
| 2021-02-18 | 2021-02-16 | 0.268 | 4,486 | +0 | 0.00% | 1,203 |
| 2021-02-17 | 2021-02-11 | 0.260 | 4,486 | +0 | 0.00% | 1,166 |
| 2021-02-16 | 2021-02-09 | 0.247 | 4,486 | +0 | 0.00% | 1,109 |
| 2021-02-10 | 2021-02-08 | 0.239 | 4,486 | +0 | 0.00% | 1,072 |
| 2021-02-09 | 2021-02-05 | 0.235 | 4,486 | +0 | 0.00% | 1,056 |
| 2021-02-08 | 2021-02-04 | 0.234 | 4,486 | +0 | 0.00% | 1,051 |
| 2021-02-05 | 2021-02-03 | 0.238 | 4,486 | +0 | 0.00% | 1,066 |
| 2021-02-04 | 2021-02-02 | 0.239 | 4,486 | +0 | 0.00% | 1,072 |
| 2021-02-03 | 2021-02-01 | 0.234 | 4,486 | +0 | 0.00% | 1,051 |
| 2021-02-02 | 2021-01-29 | 0.233 | 4,486 | +0 | 0.00% | 1,045 |
| 2021-02-01 | 2021-01-28 | 0.249 | 4,486 | +0 | 0.00% | 1,119 |
| 2021-01-29 | 2021-01-27 | 0.258 | 4,486 | +0 | 0.00% | 1,156 |
| 2021-01-28 | 2021-01-26 | 0.269 | 4,486 | +0 | 0.00% | 1,208 |
| 2021-01-27 | 2021-01-25 | 0.269 | 4,486 | +0 | 0.00% | 1,208 |
| 2021-01-26 | 2021-01-22 | 0.260 | 4,486 | +0 | 0.00% | 1,166 |
| 2021-01-25 | 2021-01-21 | 0.246 | 4,486 | +0 | 0.00% | 1,103 |
| 2021-01-22 | 2021-01-20 | 0.230 | 4,486 | +0 | 0.00% | 1,030 |
| 2021-01-21 | 2021-01-19 | 0.245 | 4,486 | +0 | 0.00% | 1,098 |
| 2021-01-20 | 2021-01-18 | 0.255 | 4,486 | +0 | 0.00% | 1,145 |
| 2021-01-19 | 2021-01-15 | 0.220 | 4,486 | +0 | 0.00% | 988 |
| 2021-01-18 | 2021-01-14 | 0.220 | 4,486 | +0 | 0.00% | 988 |
| 2021-01-15 | 2021-01-13 | 0.220 | 4,486 | +0 | 0.00% | 988 |
| 2021-01-14 | 2021-01-12 | 0.220 | 4,486 | +0 | 0.00% | 988 |
| 2021-01-13 | 2021-01-11 | 0.214 | 4,486 | +0 | 0.00% | 961 |
| 2021-01-12 | 2021-01-08 | 0.225 | 4,486 | +0 | 0.00% | 1,009 |
| 2021-01-11 | 2021-01-07 | 0.217 | 4,486 | +0 | 0.00% | 972 |
| 2021-01-08 | 2021-01-06 | 0.214 | 4,486 | +0 | 0.00% | 961 |
| 2021-01-07 | 2021-01-05 | 0.220 | 4,486 | +0 | 0.00% | 988 |
| 2021-01-06 | 2021-01-04 | 0.215 | 4,486 | +0 | 0.00% | 967 |
| 2021-01-05 | 2020-12-31 | 0.218 | 4,486 | +0 | 0.00% | 977 |
| 2021-01-04 | 2020-12-29 | 0.218 | 4,486 | +0 | 0.00% | 977 |
| 2020-12-30 | 2020-12-28 | 0.215 | 4,486 | +0 | 0.00% | 967 |
| 2020-12-29 | 2020-12-24 | 0.218 | 4,486 | +0 | 0.00% | 977 |
| 2020-12-28 | 2020-12-22 | 0.212 | 4,486 | +0 | 0.00% | 951 |
| 2020-12-23 | 2020-12-21 | 0.215 | 4,486 | +0 | 0.00% | 967 |
| 2020-12-22 | 2020-12-18 | 0.204 | 4,486 | +0 | 0.00% | 914 |
| 2020-12-21 | 2020-12-17 | 0.194 | 4,486 | +0 | 0.00% | 872 |
| 2020-12-18 | 2020-12-16 | 0.203 | 4,486 | +0 | 0.00% | 909 |
| 2020-12-17 | 2020-12-15 | 0.193 | 4,486 | +0 | 0.00% | 867 |
| 2020-12-16 | 2020-12-14 | 0.203 | 4,486 | +0 | 0.00% | 909 |
| 2020-12-15 | 2020-12-11 | 0.189 | 4,486 | +0 | 0.00% | 846 |
| 2020-12-14 | 2020-12-10 | 0.185 | 4,486 | +0 | 0.00% | 830 |
| 2020-12-11 | 2020-12-09 | 0.196 | 4,486 | +0 | 0.00% | 877 |
| 2020-12-10 | 2020-12-08 | 0.196 | 4,486 | +0 | 0.00% | 877 |
| 2020-12-09 | 2020-12-07 | 0.196 | 4,486 | +0 | 0.00% | 877 |
| 2020-12-08 | 2020-12-04 | 0.187 | 4,486 | +0 | 0.00% | 841 |
| 2020-12-07 | 2020-12-03 | 0.198 | 4,486 | +0 | 0.00% | 888 |
| 2020-12-04 | 2020-12-02 | 0.194 | 4,486 | +0 | 0.00% | 872 |
| 2020-12-03 | 2020-12-01 | 0.194 | 4,486 | +0 | 0.00% | 872 |
| 2020-12-02 | 2020-11-30 | 0.190 | 4,486 | +0 | 0.00% | 851 |
| 2020-12-01 | 2020-11-27 | 0.189 | 4,486 | +0 | 0.00% | 846 |
| 2020-11-30 | 2020-11-26 | 0.193 | 4,486 | +0 | 0.00% | 867 |
| 2020-11-27 | 2020-11-25 | 0.192 | 4,486 | +0 | 0.00% | 862 |
| 2020-11-26 | 2020-11-24 | 0.205 | 4,486 | +0 | 0.00% | 919 |
| 2020-11-25 | 2020-11-23 | 0.184 | 4,486 | +0 | 0.00% | 825 |
| 2020-11-24 | 2020-11-20 | 0.184 | 4,486 | +0 | 0.00% | 825 |
| 2020-11-23 | 2020-11-19 | 0.189 | 4,486 | +0 | 0.00% | 846 |
| 2020-11-20 | 2020-11-18 | 0.187 | 4,486 | +0 | 0.00% | 841 |
| 2020-11-19 | 2020-11-17 | 0.189 | 4,486 | +0 | 0.00% | 846 |
| 2020-11-18 | 2020-11-16 | 0.189 | 4,486 | +0 | 0.00% | 846 |
| 2020-11-17 | 2020-11-13 | 0.186 | 4,486 | +0 | 0.00% | 835 |
| 2020-11-16 | 2020-11-12 | 0.187 | 4,486 | +0 | 0.00% | 841 |
| 2020-11-13 | 2020-11-11 | 0.187 | 4,486 | +0 | 0.00% | 841 |
| 2020-11-12 | 2020-11-10 | 0.196 | 4,486 | +0 | 0.00% | 877 |
| 2020-11-11 | 2020-11-09 | 0.187 | 4,486 | +0 | 0.00% | 841 |
| 2020-11-10 | 2020-11-06 | 0.182 | 4,486 | +0 | 0.00% | 814 |
| 2020-11-09 | 2020-11-05 | 0.184 | 4,486 | +0 | 0.00% | 825 |
| 2020-11-06 | 2020-11-04 | 0.187 | 4,486 | +0 | 0.00% | 841 |
| 2020-11-05 | 2020-11-03 | 0.177 | 4,486 | +0 | 0.00% | 793 |
| 2020-11-04 | 2020-11-02 | 0.191 | 4,486 | +0 | 0.00% | 856 |
| 2020-11-03 | 2020-10-30 | 0.190 | 4,486 | +0 | 0.00% | 851 |
| 2020-11-02 | 2020-10-29 | 0.201 | 4,486 | +0 | 0.00% | 904 |
| 2020-10-30 | 2020-10-28 | 0.193 | 4,486 | +0 | 0.00% | 867 |
| 2020-10-29 | 2020-10-27 | 0.207 | 4,486 | +0 | 0.00% | 930 |
| 2020-10-28 | 2020-10-23 | 0.189 | 4,486 | +0 | 0.00% | 846 |
| 2020-10-27 | 2020-10-22 | 0.191 | 4,486 | +0 | 0.00% | 856 |
| 2020-10-23 | 2020-10-21 | 0.192 | 4,486 | +0 | 0.00% | 862 |
| 2020-10-22 | 2020-10-20 | 0.196 | 4,486 | +0 | 0.00% | 877 |
| 2020-10-21 | 2020-10-19 | 0.199 | 4,486 | +0 | 0.00% | 893 |
| 2020-10-20 | 2020-10-16 | 0.203 | 4,486 | +0 | 0.00% | 909 |
| 2020-10-19 | 2020-10-15 | 0.203 | 4,486 | +0 | 0.00% | 909 |
| 2020-10-16 | 2020-10-14 | 0.201 | 4,486 | +0 | 0.00% | 904 |
| 2020-10-15 | 2020-10-12 | 0.201 | 4,486 | +0 | 0.00% | 904 |
| 2020-10-14 | 2020-10-09 | 0.198 | 4,486 | +0 | 0.00% | 888 |
| 2020-10-12 | 2020-10-08 | 0.173 | 4,486 | +0 | 0.00% | 778 |
| 2020-10-09 | 2020-10-07 | 0.171 | 4,486 | +0 | 0.00% | 767 |
| 2020-10-08 | 2020-10-06 | 0.171 | 4,486 | +0 | 0.00% | 767 |
| 2020-10-07 | 2020-10-05 | 0.160 | 4,486 | +0 | 0.00% | 720 |
| 2020-10-06 | 2020-09-30 | 0.159 | 4,486 | +0 | 0.00% | 714 |
| 2020-10-05 | 2020-09-29 | 0.167 | 4,486 | +0 | 0.00% | 751 |
| 2020-09-30 | 2020-09-28 | 0.167 | 4,486 | +0 | 0.00% | 751 |
| 2020-09-29 | 2020-09-25 | 0.164 | 4,486 | +0 | 0.00% | 736 |
| 2020-09-28 | 2020-09-24 | 0.162 | 4,486 | +0 | 0.00% | 725 |
| 2020-09-25 | 2020-09-23 | 0.165 | 4,486 | +0 | 0.00% | 741 |
| 2020-09-24 | 2020-09-22 | 0.165 | 4,486 | +0 | 0.00% | 741 |
| 2020-09-23 | 2020-09-21 | 0.167 | 4,486 | +0 | 0.00% | 751 |
| 2020-09-22 | 2020-09-18 | 0.165 | 4,486 | +0 | 0.00% | 741 |
| 2020-09-21 | 2020-09-17 | 0.165 | 4,486 | +0 | 0.00% | 741 |
| 2020-09-18 | 2020-09-16 | 0.165 | 4,486 | +0 | 0.00% | 741 |
| 2020-09-17 | 2020-09-15 | 0.164 | 4,486 | +0 | 0.00% | 736 |
| 2020-09-16 | 2020-09-14 | 0.163 | 4,486 | +0 | 0.00% | 730 |
| 2020-09-15 | 2020-09-11 | 0.162 | 4,486 | +0 | 0.00% | 725 |
| 2020-09-14 | 2020-09-10 | 0.170 | 4,486 | +0 | 0.00% | 762 |
| 2020-09-11 | 2020-09-09 | 0.159 | 4,486 | +0 | 0.00% | 714 |
| 2020-09-10 | 2020-09-08 | 0.162 | 4,486 | +0 | 0.00% | 725 |
| 2020-09-09 | 2020-09-07 | 0.166 | 4,486 | +0 | 0.00% | 746 |
| 2020-09-08 | 2020-09-04 | 0.172 | 4,486 | +0 | 0.00% | 772 |
| 2020-09-07 | 2020-09-03 | 0.172 | 4,486 | +0 | 0.00% | 772 |
| 2020-09-04 | 2020-09-02 | 0.172 | 4,486 | +0 | 0.00% | 772 |
| 2020-09-03 | 2020-09-01 | 0.179 | 4,486 | +0 | 0.00% | 804 |
| 2020-09-02 | 2020-08-31 | 0.177 | 4,486 | +120 | 0.00% | 794 |
| 2020-09-01 | 2020-08-28 | 0.179 | 4,366 | +0 | 0.00% | 783 |
| 2020-08-31 | 2020-08-27 | 0.176 | 4,366 | +0 | 0.00% | 767 |
| 2020-08-28 | 2020-08-26 | 0.173 | 4,366 | +0 | 0.00% | 757 |
| 2020-08-27 | 2020-08-25 | 0.174 | 4,366 | +0 | 0.00% | 762 |
| 2020-08-26 | 2020-08-24 | 0.181 | 4,366 | +0 | 0.00% | 788 |
| 2020-08-25 | 2020-08-21 | 0.174 | 4,366 | +0 | 0.00% | 762 |
| 2020-08-24 | 2020-08-20 | 0.178 | 4,366 | +0 | 0.00% | 778 |
| 2020-08-21 | 2020-08-19 | 0.183 | 4,366 | +0 | 0.00% | 799 |
| 2020-08-20 | 2020-08-18 | 0.179 | 4,366 | +0 | 0.00% | 783 |
| 2020-08-19 | 2020-08-17 | 0.184 | 4,366 | +0 | 0.00% | 804 |
| 2020-08-18 | 2020-08-14 | 0.184 | 4,366 | +0 | 0.00% | 804 |
| 2020-08-17 | 2020-08-13 | 0.179 | 4,366 | +0 | 0.00% | 783 |
| 2020-08-14 | 2020-08-12 | 0.178 | 4,366 | +0 | 0.00% | 778 |
| 2020-08-13 | 2020-08-11 | 0.183 | 4,366 | +0 | 0.00% | 799 |
| 2020-08-12 | 2020-08-10 | 0.184 | 4,366 | +0 | 0.00% | 804 |
| 2020-08-11 | 2020-08-07 | 0.181 | 4,366 | +0 | 0.00% | 788 |
| 2020-08-10 | 2020-08-06 | 0.182 | 4,366 | +0 | 0.00% | 793 |
| 2020-08-07 | 2020-08-05 | 0.176 | 4,366 | +0 | 0.00% | 767 |
| 2020-08-06 | 2020-08-04 | 0.174 | 4,366 | +0 | 0.00% | 762 |
| 2020-08-05 | 2020-08-03 | 0.174 | 4,366 | +0 | 0.00% | 762 |
| 2020-08-04 | 2020-07-31 | 0.166 | 4,366 | +0 | 0.00% | 725 |
| 2020-08-03 | 2020-07-30 | 0.171 | 4,366 | +0 | 0.00% | 746 |
| 2020-07-31 | 2020-07-29 | 0.168 | 4,366 | +0 | 0.00% | 736 |
| 2020-07-30 | 2020-07-28 | 0.166 | 4,366 | +0 | 0.00% | 725 |
| 2020-07-29 | 2020-07-27 | 0.165 | 4,366 | +0 | 0.00% | 720 |
| 2020-07-28 | 2020-07-24 | 0.172 | 4,366 | +0 | 0.00% | 751 |
| 2020-07-27 | 2020-07-23 | 0.173 | 4,366 | +0 | 0.00% | 757 |
| 2020-07-24 | 2020-07-22 | 0.176 | 4,366 | +0 | 0.00% | 767 |
| 2020-07-23 | 2020-07-21 | 0.171 | 4,366 | +0 | 0.00% | 746 |
| 2020-07-22 | 2020-07-20 | 0.178 | 4,366 | +0 | 0.00% | 778 |
| 2020-07-21 | 2020-07-17 | 0.178 | 4,366 | +0 | 0.00% | 778 |
| 2020-07-20 | 2020-07-16 | 0.174 | 4,366 | +0 | 0.00% | 762 |
| 2020-07-17 | 2020-07-15 | 0.174 | 4,366 | +0 | 0.00% | 762 |
| 2020-07-16 | 2020-07-14 | 0.179 | 4,366 | +0 | 0.00% | 783 |
| 2020-07-15 | 2020-07-13 | 0.181 | 4,366 | +0 | 0.00% | 788 |
| 2020-07-14 | 2020-07-10 | 0.176 | 4,366 | +0 | 0.00% | 767 |
| 2020-07-13 | 2020-07-09 | 0.177 | 4,366 | +0 | 0.00% | 772 |
| 2020-07-10 | 2020-07-08 | 0.176 | 4,366 | +0 | 0.00% | 767 |
| 2020-07-09 | 2020-07-07 | 0.177 | 4,366 | +0 | 0.00% | 772 |
| 2020-07-08 | 2020-07-06 | 0.183 | 4,366 | +0 | 0.00% | 799 |
| 2020-07-07 | 2020-07-03 | 0.181 | 4,366 | +0 | 0.00% | 788 |
| 2020-07-06 | 2020-07-02 | 0.184 | 4,366 | +0 | 0.00% | 804 |
| 2020-07-03 | 2020-06-30 | 0.171 | 4,366 | +0 | 0.00% | 746 |
| 2020-07-02 | 2020-06-29 | 0.178 | 4,366 | +0 | 0.00% | 778 |
| 2020-06-30 | 2020-06-26 | 0.178 | 4,366 | +0 | 0.00% | 778 |
| 2020-06-29 | 2020-06-24 | 0.181 | 4,366 | +0 | 0.00% | 788 |
| 2020-06-26 | 2020-06-23 | 0.181 | 4,366 | +0 | 0.00% | 788 |
| 2020-06-24 | 2020-06-22 | 0.173 | 4,366 | +0 | 0.00% | 757 |
| 2020-06-23 | 2020-06-19 | 0.176 | 4,366 | +0 | 0.00% | 767 |
| 2020-06-22 | 2020-06-18 | 0.176 | 4,366 | +0 | 0.00% | 767 |
| 2020-06-19 | 2020-06-17 | 0.182 | 4,366 | +0 | 0.00% | 793 |
| 2020-06-18 | 2020-06-16 | 0.181 | 4,366 | +0 | 0.00% | 788 |
| 2020-06-17 | 2020-06-15 | 0.178 | 4,366 | +0 | 0.00% | 778 |
| 2020-06-16 | 2020-06-12 | 0.177 | 4,366 | +0 | 0.00% | 772 |
| 2020-06-15 | 2020-06-11 | 0.181 | 4,366 | +0 | 0.00% | 788 |
| 2020-06-12 | 2020-06-10 | 0.174 | 4,366 | +0 | 0.00% | 762 |
| 2020-06-11 | 2020-06-09 | 0.178 | 4,366 | +0 | 0.00% | 778 |
| 2020-06-10 | 2020-06-08 | 0.166 | 4,366 | +0 | 0.00% | 725 |
| 2020-06-09 | 2020-06-05 | 0.182 | 4,366 | +0 | 0.00% | 793 |
| 2020-06-08 | 2020-06-04 | 0.172 | 4,366 | +0 | 0.00% | 751 |
| 2020-06-05 | 2020-06-03 | 0.172 | 4,366 | +0 | 0.00% | 752 |
| 2020-06-04 | 2020-06-02 | 0.173 | 4,366 | +126 | 0.00% | 757 |
| 2020-06-03 | 2020-06-01 | 0.164 | 4,240 | +0 | 0.00% | 693 |
| 2020-06-02 | 2020-05-29 | 0.164 | 4,240 | +0 | 0.00% | 693 |
| 2020-06-01 | 2020-05-28 | 0.165 | 4,240 | +0 | 0.00% | 699 |
| 2020-05-29 | 2020-05-27 | 0.172 | 4,240 | +0 | 0.00% | 730 |
| 2020-05-28 | 2020-05-26 | 0.172 | 4,240 | +0 | 0.00% | 730 |
| 2020-05-27 | 2020-05-25 | 0.171 | 4,240 | +0 | 0.00% | 725 |
| 2020-05-26 | 2020-05-22 | 0.185 | 4,240 | +0 | 0.00% | 783 |
| 2020-05-25 | 2020-05-21 | 0.182 | 4,240 | +0 | 0.00% | 772 |
| 2020-05-22 | 2020-05-20 | 0.191 | 4,240 | +0 | 0.00% | 809 |
| 2020-05-21 | 2020-05-19 | 0.187 | 4,240 | +0 | 0.00% | 793 |
| 2020-05-20 | 2020-05-18 | 0.195 | 4,240 | +0 | 0.00% | 825 |
| 2020-05-19 | 2020-05-15 | 0.192 | 4,240 | +0 | 0.00% | 814 |
| 2020-05-18 | 2020-05-14 | 0.192 | 4,240 | +0 | 0.00% | 814 |
| 2020-05-15 | 2020-05-13 | 0.190 | 4,240 | +0 | 0.00% | 804 |
| 2020-05-14 | 2020-05-12 | 0.191 | 4,240 | +0 | 0.00% | 809 |
| 2020-05-13 | 2020-05-11 | 0.197 | 4,240 | +0 | 0.00% | 835 |
| 2020-05-12 | 2020-05-08 | 0.186 | 4,240 | +0 | 0.00% | 788 |
| 2020-05-11 | 2020-05-07 | 0.178 | 4,240 | +0 | 0.00% | 757 |
| 2020-05-08 | 2020-05-06 | 0.186 | 4,240 | +0 | 0.00% | 788 |
| 2020-05-07 | 2020-05-05 | 0.191 | 4,240 | +0 | 0.00% | 809 |
| 2020-05-06 | 2020-05-04 | 0.195 | 4,240 | +0 | 0.00% | 825 |
| 2020-05-05 | 2020-04-29 | 0.186 | 4,240 | +0 | 0.00% | 788 |
| 2020-05-04 | 2020-04-28 | 0.186 | 4,240 | +0 | 0.00% | 788 |
| 2020-04-29 | 2020-04-27 | 0.182 | 4,240 | +0 | 0.00% | 772 |
| 2020-04-28 | 2020-04-24 | 0.170 | 4,240 | +0 | 0.00% | 720 |
| 2020-04-27 | 2020-04-23 | 0.178 | 4,240 | +0 | 0.00% | 757 |
| 2020-04-24 | 2020-04-22 | 0.181 | 4,240 | +0 | 0.00% | 767 |
| 2020-04-23 | 2020-04-21 | 0.181 | 4,240 | +0 | 0.00% | 767 |
| 2020-04-22 | 2020-04-20 | 0.175 | 4,240 | +0 | 0.00% | 741 |
| 2020-04-21 | 2020-04-17 | 0.192 | 4,240 | +0 | 0.00% | 814 |
| 2020-04-20 | 2020-04-16 | 0.191 | 4,240 | +0 | 0.00% | 809 |
| 2020-04-17 | 2020-04-15 | 0.186 | 4,240 | +0 | 0.00% | 788 |
| 2020-04-16 | 2020-04-14 | 0.173 | 4,240 | +0 | 0.00% | 736 |
| 2020-04-15 | 2020-04-09 | 0.173 | 4,240 | +0 | 0.00% | 736 |
| 2020-04-14 | 2020-04-08 | 0.173 | 4,240 | +0 | 0.00% | 736 |
| 2020-04-09 | 2020-04-07 | 0.175 | 4,240 | +0 | 0.00% | 741 |
| 2020-04-08 | 2020-04-06 | 0.169 | 4,240 | +0 | 0.00% | 714 |
| 2020-04-07 | 2020-04-03 | 0.159 | 4,240 | +0 | 0.00% | 672 |
| 2020-04-06 | 2020-04-02 | 0.166 | 4,240 | +0 | 0.00% | 704 |
| 2020-04-03 | 2020-04-01 | 0.180 | 4,240 | +0 | 0.00% | 762 |
| 2020-04-02 | 2020-03-31 | 0.164 | 4,240 | +0 | 0.00% | 693 |
| 2020-04-01 | 2020-03-30 | 0.164 | 4,240 | +0 | 0.00% | 693 |
| 2020-03-31 | 2020-03-27 | 0.164 | 4,240 | +0 | 0.00% | 693 |
| 2020-03-30 | 2020-03-26 | 0.167 | 4,240 | +0 | 0.00% | 709 |
| 2020-03-27 | 2020-03-25 | 0.167 | 4,240 | +0 | 0.00% | 709 |
| 2020-03-26 | 2020-03-24 | 0.160 | 4,240 | +0 | 0.00% | 678 |
| 2020-03-25 | 2020-03-23 | 0.159 | 4,240 | +682 | 0.00% | 672 |
| 2019-09-03 | 2019-08-30 | 0.231 | 3,558 | +78 | 0.00% | 820 |
| 2019-05-28 | 2019-05-24 | 0.251 | 3,480 | +68 | 0.00% | 872 |
| 2019-04-12 | 2019-04-10 | 0.300 | 3,412 | -663 | 0.00% | 1,023 |
| 2018-09-04 | 2018-08-31 | 0.300 | 4,075 | +70 | 0.00% | 1,222 |
| 2018-06-05 | 2018-06-01 | 0.330 | 4,005 | +66 | 0.00% | 1,323 |
| 2017-10-17 | 2017-10-13 | 0.318 | 3,939 | +50 | 0.00% | 1,253 |
| 2017-05-02 | 2017-04-27 | 0.345 | 3,889 | +78 | 0.00% | 1,343 |
| 2016-09-01 | 2016-08-30 | 0.281 | 3,811 | +38 | 0.00% | 1,069 |
| 2016-05-30 | 2016-05-26 | 0.313 | 3,773 | +33 | 0.00% | 1,179 |
| 2016-03-14 | 2016-03-10 | 0.345 | 3,740 | -51,132 | 0.00% | 1,290 |
| 2016-03-11 | 2016-03-09 | 0.352 | 54,872 | +51,132 | 0.00% | 19,317 |
| 2012-10-03 | 2012-09-27 | 0.273 | 3,740 | -2,433 | 0.00% | 1,022 |
| 2012-02-22 | 2012-02-20 | 0.493 | 6,173 | -12,994 | 0.00% | 3,042 |
| 2011-11-03 | 2011-11-01 | 0.479 | 19,167 | +18,110 | 0.00% | 9,176 |
| 2011-04-11 | 2011-04-07 | 1.000 | 1,057 | -71,016 | 0.00% | 1,057 |
| 2011-04-08 | 2011-04-06 | 1.042 | 72,073 | +71,016 | 0.01% | 75,101 |
| 2010-10-28 | 2010-10-26 | 0.915 | 1,057 | -843 | 0.00% | 967 |
| 2010-07-02 | 2010-06-29 | 0.873 | 1,900 | +338 | 0.00% | 1,659 |
| 2010-06-30 | 2010-06-28 | 0.873 | 1,562 | -9,203 | 0.00% | 1,364 |
| 2010-06-23 | 2010-06-21 | 0.943 | 10,765 | +10,765 | 0.00% | 10,156 |
| 2009-10-21 | 2009-10-19 | 1.127 | 0 | -63,873 | ||
| 2009-10-20 | 2009-10-16 | 0.939 | 63,873 | +63,873 | 0.01% | 60,000 |
| 2008-03-17 | 2008-03-13 | 3.130 | 0 | -34,317 | ||
| 2008-03-14 | 2008-03-12 | 3.304 | 34,317 | -57,196 | 0.01% | 113,399 |
| 2008-03-13 | 2008-03-11 | 3.689 | 91,513 | +91,513 | 0.02% | 337,601 |
| 2008-03-12 | 2008-03-10 | 2.937 | 0 | -40,037 | ||
| 2008-03-11 | 2008-03-07 | 2.972 | 40,037 | -34,317 | 0.01% | 119,001 |
| 2008-03-10 | 2008-03-06 | 3.742 | 74,354 | +34,317 | 0.02% | 278,200 |
| 2008-03-07 | 2008-03-05 | 2.255 | 40,037 | +40,037 | 0.01% | 90,301 |
| 2007-06-26 | 2007-06-22 | 0.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy