History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 1,162 +0 0.00% 165
2025-10-13 2025-10-09 0.145 1,162 +0 0.00% 168
2025-10-10 2025-10-08 0.144 1,162 +0 0.00% 167
2025-10-09 2025-10-06 0.139 1,162 +0 0.00% 162
2025-10-08 2025-10-03 0.141 1,162 +0 0.00% 164
2025-10-06 2025-10-02 0.148 1,162 +0 0.00% 172
2025-10-03 2025-09-30 0.148 1,162 +0 0.00% 172
2025-10-02 2025-09-29 0.148 1,162 +0 0.00% 172
2025-09-30 2025-09-26 0.151 1,162 +0 0.00% 175
2025-09-29 2025-09-25 0.151 1,162 +0 0.00% 175
2025-09-26 2025-09-24 0.153 1,162 +0 0.00% 178
2025-09-25 2025-09-23 0.150 1,162 +0 0.00% 174
2025-09-24 2025-09-22 0.147 1,162 +0 0.00% 171
2025-09-23 2025-09-19 0.146 1,162 +0 0.00% 170
2025-09-22 2025-09-18 0.148 1,162 +0 0.00% 172
2025-09-19 2025-09-17 0.152 1,162 +0 0.00% 177
2025-09-18 2025-09-16 0.154 1,162 +0 0.00% 179
2025-09-17 2025-09-15 0.155 1,162 +0 0.00% 180
2025-09-16 2025-09-12 0.155 1,162 +0 0.00% 180
2025-09-15 2025-09-11 0.156 1,162 +0 0.00% 181
2025-09-12 2025-09-10 0.155 1,162 +0 0.00% 180
2025-09-11 2025-09-09 0.153 1,162 +0 0.00% 178
2025-09-10 2025-09-08 0.152 1,162 +0 0.00% 177
2025-09-09 2025-09-05 0.156 1,162 +0 0.00% 181
2025-09-08 2025-09-04 0.153 1,162 +0 0.00% 178
2025-09-05 2025-09-03 0.146 1,162 +0 0.00% 170
2025-09-04 2025-09-02 0.152 1,162 +0 0.00% 177
2025-09-03 2025-09-01 0.153 1,162 +0 0.00% 178
2025-09-02 2025-08-29 0.154 1,162 +0 0.00% 179
2025-09-01 2025-08-28 0.163 1,162 +0 0.00% 189
2025-08-29 2025-08-27 0.163 1,162 +0 0.00% 189
2025-08-28 2025-08-26 0.167 1,162 +0 0.00% 194
2025-08-27 2025-08-25 0.169 1,162 +0 0.00% 196
2025-08-26 2025-08-22 0.157 1,162 +0 0.00% 182
2025-08-25 2025-08-21 0.157 1,162 +0 0.00% 182
2025-08-22 2025-08-20 0.161 1,162 +0 0.00% 187
2025-08-21 2025-08-19 0.139 1,162 +0 0.00% 162
2025-08-20 2025-08-18 0.139 1,162 +0 0.00% 162
2025-08-19 2025-08-15 0.142 1,162 +0 0.00% 165
2025-08-18 2025-08-14 0.142 1,162 +0 0.00% 165
2025-08-15 2025-08-13 0.139 1,162 +0 0.00% 162
2025-08-14 2025-08-12 0.141 1,162 +0 0.00% 164
2025-08-13 2025-08-11 0.138 1,162 +0 0.00% 160
2025-08-12 2025-08-08 0.138 1,162 +0 0.00% 160
2025-08-11 2025-08-07 0.139 1,162 +0 0.00% 162
2025-08-08 2025-08-06 0.137 1,162 +0 0.00% 159
2025-08-07 2025-08-05 0.143 1,162 +0 0.00% 166
2025-08-06 2025-08-04 0.140 1,162 +0 0.00% 163
2025-08-05 2025-08-01 0.144 1,162 +0 0.00% 167
2025-08-04 2025-07-31 0.144 1,162 +0 0.00% 167
2025-08-01 2025-07-30 0.145 1,162 +0 0.00% 168
2025-07-31 2025-07-29 0.154 1,162 +0 0.00% 179
2025-07-30 2025-07-28 0.153 1,162 +0 0.00% 178
2025-07-29 2025-07-25 0.154 1,162 +0 0.00% 179
2025-07-28 2025-07-24 0.153 1,162 +0 0.00% 178
2025-07-25 2025-07-23 0.151 1,162 +0 0.00% 175
2025-07-24 2025-07-22 0.150 1,162 +0 0.00% 174
2025-07-23 2025-07-21 0.146 1,162 +0 0.00% 170
2025-07-22 2025-07-18 0.144 1,162 +0 0.00% 167
2025-07-21 2025-07-17 0.141 1,162 +0 0.00% 164
2025-07-18 2025-07-16 0.141 1,162 +0 0.00% 164
2025-07-17 2025-07-15 0.140 1,162 +0 0.00% 163
2025-07-16 2025-07-14 0.144 1,162 +0 0.00% 167
2025-07-15 2025-07-11 0.140 1,162 +0 0.00% 163
2025-07-14 2025-07-10 0.141 1,162 +0 0.00% 164
2025-07-11 2025-07-09 0.141 1,162 +0 0.00% 164
2025-07-10 2025-07-08 0.141 1,162 +0 0.00% 164
2025-07-09 2025-07-07 0.142 1,162 +0 0.00% 165
2025-07-08 2025-07-04 0.138 1,162 +0 0.00% 160
2025-07-07 2025-07-03 0.138 1,162 +0 0.00% 160
2025-07-04 2025-07-02 0.138 1,162 +0 0.00% 160
2025-07-03 2025-06-30 0.137 1,162 +0 0.00% 159
2025-07-02 2025-06-27 0.136 1,162 +0 0.00% 158
2025-06-30 2025-06-26 0.137 1,162 +0 0.00% 159
2025-06-27 2025-06-25 0.136 1,162 +0 0.00% 158
2025-06-26 2025-06-24 0.137 1,162 +0 0.00% 159
2025-06-25 2025-06-23 0.134 1,162 +0 0.00% 156
2025-06-24 2025-06-20 0.136 1,162 +0 0.00% 158
2025-06-23 2025-06-19 0.133 1,162 +0 0.00% 155
2025-06-20 2025-06-18 0.135 1,162 +0 0.00% 157
2025-06-19 2025-06-17 0.138 1,162 +0 0.00% 160
2025-06-18 2025-06-16 0.138 1,162 +0 0.00% 160
2025-06-17 2025-06-13 0.135 1,162 +0 0.00% 157
2025-06-16 2025-06-12 0.139 1,162 +0 0.00% 162
2025-06-13 2025-06-11 0.148 1,162 +0 0.00% 172
2025-06-12 2025-06-10 0.148 1,162 +41 0.00% 172
2025-06-11 2025-06-09 0.144 1,121 +0 0.00% 161
2025-06-10 2025-06-06 0.141 1,121 +0 0.00% 158
2025-06-09 2025-06-05 0.141 1,121 +0 0.00% 158
2025-06-06 2025-06-04 0.137 1,121 +0 0.00% 153
2025-06-05 2025-06-03 0.132 1,121 +0 0.00% 148
2025-06-04 2025-06-02 0.132 1,121 +0 0.00% 148
2025-06-03 2025-05-30 0.133 1,121 +0 0.00% 149
2025-06-02 2025-05-29 0.132 1,121 +0 0.00% 148
2025-05-30 2025-05-28 0.132 1,121 +0 0.00% 148
2025-05-29 2025-05-27 0.136 1,121 +0 0.00% 152
2025-05-28 2025-05-26 0.132 1,121 +0 0.00% 148
2025-05-27 2025-05-23 0.133 1,121 +0 0.00% 149
2025-05-26 2025-05-22 0.137 1,121 +0 0.00% 153
2025-05-23 2025-05-21 0.137 1,121 +0 0.00% 153
2025-05-22 2025-05-20 0.134 1,121 +0 0.00% 150
2025-05-21 2025-05-19 0.135 1,121 +0 0.00% 151
2025-05-20 2025-05-16 0.130 1,121 +0 0.00% 145
2025-05-19 2025-05-15 0.131 1,121 +0 0.00% 146
2025-05-16 2025-05-14 0.130 1,121 +0 0.00% 145
2025-05-15 2025-05-13 0.132 1,121 +0 0.00% 148
2025-05-14 2025-05-12 0.128 1,121 +0 0.00% 144
2025-05-13 2025-05-09 0.124 1,121 +0 0.00% 139
2025-05-12 2025-05-08 0.126 1,121 +0 0.00% 142
2025-05-09 2025-05-07 0.119 1,121 +0 0.00% 134
2025-05-08 2025-05-06 0.118 1,121 +0 0.00% 132
2025-05-07 2025-05-02 0.118 1,121 +0 0.00% 132
2025-05-06 2025-04-30 0.118 1,121 +0 0.00% 132
2025-05-02 2025-04-29 0.112 1,121 +0 0.00% 125
2025-04-30 2025-04-28 0.112 1,121 +0 0.00% 125
2025-04-29 2025-04-25 0.112 1,121 +0 0.00% 125
2025-04-28 2025-04-24 0.104 1,121 +0 0.00% 116
2025-04-25 2025-04-23 0.107 1,121 +0 0.00% 120
2025-04-24 2025-04-22 0.107 1,121 +0 0.00% 120
2025-04-23 2025-04-17 0.103 1,121 +0 0.00% 115
2025-04-22 2025-04-16 0.107 1,121 +0 0.00% 120
2025-04-17 2025-04-15 0.107 1,121 +0 0.00% 120
2025-04-16 2025-04-14 0.099 1,121 +0 0.00% 112
2025-04-15 2025-04-11 0.099 1,121 +0 0.00% 112
2025-04-14 2025-04-10 0.099 1,121 +0 0.00% 112
2025-04-11 2025-04-09 0.099 1,121 +0 0.00% 112
2025-04-10 2025-04-08 0.099 1,121 +0 0.00% 112
2025-04-09 2025-04-07 0.097 1,121 +0 0.00% 109
2025-04-08 2025-04-03 0.106 1,121 +0 0.00% 118
2025-04-07 2025-04-02 0.106 1,121 +0 0.00% 118
2025-04-03 2025-04-01 0.106 1,121 +0 0.00% 118
2025-04-02 2025-03-31 0.106 1,121 +0 0.00% 118
2025-04-01 2025-03-28 0.107 1,121 +0 0.00% 120
2025-03-31 2025-03-27 0.107 1,121 +0 0.00% 120
2025-03-28 2025-03-26 0.105 1,121 +0 0.00% 117
2025-03-27 2025-03-25 0.104 1,121 +0 0.00% 116
2025-03-26 2025-03-24 0.113 1,121 +0 0.00% 127
2025-03-25 2025-03-21 0.110 1,121 +0 0.00% 123
2025-03-24 2025-03-20 0.114 1,121 +0 0.00% 128
2025-03-21 2025-03-19 0.114 1,121 +0 0.00% 128
2025-03-20 2025-03-18 0.114 1,121 +0 0.00% 128
2025-03-19 2025-03-17 0.109 1,121 +0 0.00% 122
2025-03-18 2025-03-14 0.113 1,121 +0 0.00% 127
2025-03-17 2025-03-13 0.113 1,121 +0 0.00% 127
2025-03-14 2025-03-12 0.110 1,121 +0 0.00% 123
2025-03-13 2025-03-11 0.112 1,121 +0 0.00% 125
2025-03-12 2025-03-10 0.112 1,121 +0 0.00% 125
2025-03-11 2025-03-07 0.106 1,121 +0 0.00% 118
2025-03-10 2025-03-06 0.104 1,121 +0 0.00% 116
2025-03-07 2025-03-05 0.102 1,121 +0 0.00% 114
2025-03-06 2025-03-04 0.102 1,121 +0 0.00% 114
2025-03-05 2025-03-03 0.101 1,121 +0 0.00% 113
2025-03-04 2025-02-28 0.099 1,121 +0 0.00% 112
2025-03-03 2025-02-27 0.099 1,121 +0 0.00% 112
2025-02-28 2025-02-26 0.099 1,121 +0 0.00% 112
2025-02-27 2025-02-25 0.099 1,121 +0 0.00% 112
2025-02-26 2025-02-24 0.099 1,121 +0 0.00% 112
2025-02-25 2025-02-21 0.101 1,121 +0 0.00% 113
2025-02-24 2025-02-20 0.101 1,121 +0 0.00% 113
2025-02-21 2025-02-19 0.101 1,121 +0 0.00% 113
2025-02-20 2025-02-18 0.101 1,121 +0 0.00% 113
2025-02-19 2025-02-17 0.102 1,121 +0 0.00% 114
2025-02-18 2025-02-14 0.101 1,121 +0 0.00% 113
2025-02-17 2025-02-13 0.101 1,121 +0 0.00% 113
2025-02-14 2025-02-12 0.104 1,121 +0 0.00% 116
2025-02-13 2025-02-11 0.107 1,121 +0 0.00% 120
2025-02-12 2025-02-10 0.105 1,121 +0 0.00% 117
2025-02-11 2025-02-07 0.108 1,121 +0 0.00% 121
2025-02-10 2025-02-06 0.107 1,121 +0 0.00% 120
2025-02-07 2025-02-05 0.110 1,121 +0 0.00% 123
2025-02-06 2025-02-04 0.108 1,121 +0 0.00% 121
2025-02-05 2025-02-03 0.108 1,121 +0 0.00% 121
2025-02-04 2025-01-28 0.110 1,121 +0 0.00% 123
2025-02-03 2025-01-24 0.108 1,121 +0 0.00% 121
2025-01-27 2025-01-23 0.108 1,121 +0 0.00% 121
2025-01-24 2025-01-22 0.107 1,121 +0 0.00% 120
2025-01-23 2025-01-21 0.107 1,121 +0 0.00% 120
2025-01-22 2025-01-20 0.112 1,121 +0 0.00% 125
2025-01-21 2025-01-17 0.112 1,121 +0 0.00% 125
2025-01-20 2025-01-16 0.111 1,121 +0 0.00% 124
2025-01-17 2025-01-15 0.108 1,121 +0 0.00% 121
2025-01-16 2025-01-14 0.108 1,121 +0 0.00% 121
2025-01-15 2025-01-13 0.109 1,121 +0 0.00% 122
2025-01-14 2025-01-10 0.109 1,121 +0 0.00% 122
2025-01-13 2025-01-09 0.107 1,121 +0 0.00% 120
2025-01-10 2025-01-08 0.107 1,121 +0 0.00% 120
2025-01-09 2025-01-07 0.107 1,121 +0 0.00% 120
2025-01-08 2025-01-06 0.107 1,121 +0 0.00% 120
2025-01-07 2025-01-03 0.107 1,121 +0 0.00% 120
2025-01-06 2025-01-02 0.107 1,121 +0 0.00% 120
2025-01-03 2024-12-31 0.113 1,121 +0 0.00% 127
2025-01-02 2024-12-27 0.114 1,121 +0 0.00% 128
2024-12-30 2024-12-24 0.114 1,121 +0 0.00% 128
2024-12-27 2024-12-20 0.107 1,121 +0 0.00% 120
2024-12-23 2024-12-19 0.107 1,121 +0 0.00% 120
2024-12-20 2024-12-18 0.111 1,121 +0 0.00% 124
2024-12-19 2024-12-17 0.107 1,121 +0 0.00% 120
2024-12-18 2024-12-16 0.116 1,121 +0 0.00% 130
2024-12-17 2024-12-13 0.108 1,121 +0 0.00% 121
2024-12-16 2024-12-12 0.111 1,121 +0 0.00% 124
2024-12-13 2024-12-11 0.110 1,121 +0 0.00% 123
2024-12-12 2024-12-10 0.110 1,121 +0 0.00% 123
2024-12-11 2024-12-09 0.110 1,121 +0 0.00% 123
2024-12-10 2024-12-06 0.111 1,121 +0 0.00% 124
2024-12-09 2024-12-05 0.110 1,121 +0 0.00% 123
2024-12-06 2024-12-04 0.110 1,121 +0 0.00% 123
2024-12-05 2024-12-03 0.110 1,121 +0 0.00% 123
2024-12-04 2024-12-02 0.116 1,121 +0 0.00% 130
2024-12-03 2024-11-29 0.117 1,121 +0 0.00% 131
2024-12-02 2024-11-28 0.111 1,121 +0 0.00% 124
2024-11-29 2024-11-27 0.111 1,121 +0 0.00% 124
2024-11-28 2024-11-26 0.110 1,121 +0 0.00% 123
2024-11-27 2024-11-25 0.112 1,121 +0 0.00% 125
2024-11-26 2024-11-22 0.110 1,121 +0 0.00% 123
2024-11-25 2024-11-21 0.116 1,121 +0 0.00% 130
2024-11-22 2024-11-20 0.110 1,121 +0 0.00% 123
2024-11-21 2024-11-19 0.115 1,121 +0 0.00% 129
2024-11-20 2024-11-18 0.114 1,121 +0 0.00% 128
2024-11-19 2024-11-15 0.118 1,121 +0 0.00% 132
2024-11-18 2024-11-14 0.115 1,121 +0 0.00% 129
2024-11-15 2024-11-13 0.122 1,121 +0 0.00% 137
2024-11-14 2024-11-12 0.119 1,121 +0 0.00% 134
2024-11-13 2024-11-11 0.120 1,121 +0 0.00% 135
2024-11-12 2024-11-08 0.127 1,121 +0 0.00% 143
2024-11-11 2024-11-07 0.126 1,121 +0 0.00% 142
2024-11-08 2024-11-06 0.126 1,121 +0 0.00% 142
2024-11-07 2024-11-05 0.126 1,121 +0 0.00% 142
2024-11-06 2024-11-04 0.121 1,121 +0 0.00% 136
2024-11-05 2024-11-01 0.120 1,121 +0 0.00% 135
2024-11-04 2024-10-31 0.120 1,121 +0 0.00% 135
2024-11-01 2024-10-30 0.122 1,121 +0 0.00% 137
2024-10-31 2024-10-29 0.121 1,121 +0 0.00% 136
2024-10-30 2024-10-28 0.130 1,121 +0 0.00% 145
2024-10-29 2024-10-25 0.126 1,121 +0 0.00% 142
2024-10-28 2024-10-24 0.121 1,121 +0 0.00% 136
2024-10-25 2024-10-23 0.124 1,121 +0 0.00% 139
2024-10-24 2024-10-22 0.114 1,121 +0 0.00% 128
2024-10-23 2024-10-21 0.114 1,121 +0 0.00% 128
2024-10-22 2024-10-18 0.116 1,121 +0 0.00% 130
2024-10-21 2024-10-17 0.120 1,121 +0 0.00% 135
2024-10-18 2024-10-16 0.113 1,121 +0 0.00% 127
2024-10-17 2024-10-15 0.113 1,121 +0 0.00% 127
2024-10-16 2024-10-14 0.117 1,121 +0 0.00% 131
2024-10-15 2024-10-10 0.117 1,121 +0 0.00% 131
2024-10-14 2024-10-09 0.127 1,121 +0 0.00% 143
2024-10-10 2024-10-08 0.135 1,121 +0 0.00% 151
2024-10-09 2024-10-07 0.139 1,121 +0 0.00% 156
2024-10-08 2024-10-04 0.132 1,121 +0 0.00% 148
2024-10-07 2024-10-03 0.126 1,121 +0 0.00% 142
2024-10-04 2024-10-02 0.124 1,121 +0 0.00% 139
2024-10-03 2024-09-30 0.119 1,121 +0 0.00% 134
2024-10-02 2024-09-27 0.114 1,121 +0 0.00% 128
2024-09-30 2024-09-26 0.117 1,121 +0 0.00% 131
2024-09-27 2024-09-25 0.114 1,121 +0 0.00% 128
2024-09-26 2024-09-24 0.113 1,121 +0 0.00% 127
2024-09-25 2024-09-23 0.105 1,121 +0 0.00% 117
2024-09-24 2024-09-20 0.105 1,121 +0 0.00% 117
2024-09-23 2024-09-19 0.105 1,121 +0 0.00% 117
2024-09-20 2024-09-17 0.105 1,121 +0 0.00% 117
2024-09-19 2024-09-16 0.104 1,121 +0 0.00% 116
2024-09-17 2024-09-13 0.104 1,121 +0 0.00% 116
2024-09-16 2024-09-12 0.101 1,121 +0 0.00% 113
2024-09-13 2024-09-11 0.102 1,121 +0 0.00% 114
2024-09-12 2024-09-10 0.102 1,121 +0 0.00% 114
2024-09-11 2024-09-09 0.102 1,121 +0 0.00% 114
2024-09-10 2024-09-05 0.106 1,121 +0 0.00% 118
2024-09-09 2024-09-04 0.108 1,121 +0 0.00% 121
2024-09-05 2024-09-03 0.108 1,121 +0 0.00% 121
2024-09-04 2024-09-02 0.108 1,121 +0 0.00% 121
2024-09-03 2024-08-30 0.110 1,121 +0 0.00% 123
2024-09-02 2024-08-29 0.114 1,121 +0 0.00% 128
2024-08-30 2024-08-28 0.116 1,121 +0 0.00% 130
2024-08-29 2024-08-27 0.118 1,121 +0 0.00% 132
2024-08-28 2024-08-26 0.118 1,121 +0 0.00% 132
2024-08-27 2024-08-23 0.121 1,121 +0 0.00% 136
2024-08-26 2024-08-22 0.121 1,121 +0 0.00% 136
2024-08-23 2024-08-21 0.121 1,121 +0 0.00% 136
2024-08-22 2024-08-20 0.120 1,121 +0 0.00% 135
2024-08-21 2024-08-19 0.117 1,121 +0 0.00% 131
2024-08-20 2024-08-16 0.118 1,121 +0 0.00% 132
2024-08-19 2024-08-15 0.116 1,121 +0 0.00% 130
2024-08-16 2024-08-14 0.118 1,121 +0 0.00% 132
2024-08-15 2024-08-13 0.122 1,121 +0 0.00% 137
2024-08-14 2024-08-12 0.123 1,121 +0 0.00% 138
2024-08-13 2024-08-09 0.122 1,121 +0 0.00% 137
2024-08-12 2024-08-08 0.121 1,121 +0 0.00% 136
2024-08-09 2024-08-07 0.121 1,121 +0 0.00% 136
2024-08-08 2024-08-06 0.124 1,121 +0 0.00% 139
2024-08-07 2024-08-05 0.123 1,121 +0 0.00% 138
2024-08-06 2024-08-02 0.126 1,121 +0 0.00% 142
2024-08-05 2024-08-01 0.127 1,121 +0 0.00% 143
2024-08-02 2024-07-31 0.127 1,121 +0 0.00% 143
2024-08-01 2024-07-30 0.127 1,121 +0 0.00% 143
2024-07-31 2024-07-29 0.127 1,121 +0 0.00% 143
2024-07-30 2024-07-26 0.127 1,121 +0 0.00% 143
2024-07-29 2024-07-25 0.127 1,121 +0 0.00% 143
2024-07-26 2024-07-24 0.128 1,121 +0 0.00% 144
2024-07-25 2024-07-23 0.125 1,121 +0 0.00% 141
2024-07-24 2024-07-22 0.124 1,121 +0 0.00% 139
2024-07-23 2024-07-19 0.127 1,121 +0 0.00% 143
2024-07-22 2024-07-18 0.124 1,121 +0 0.00% 139
2024-07-19 2024-07-17 0.119 1,121 +0 0.00% 134
2024-07-18 2024-07-16 0.119 1,121 +0 0.00% 134
2024-07-17 2024-07-15 0.120 1,121 +0 0.00% 135
2024-07-16 2024-07-12 0.119 1,121 +0 0.00% 134
2024-07-15 2024-07-11 0.116 1,121 +0 0.00% 130
2024-07-12 2024-07-10 0.118 1,121 +0 0.00% 132
2024-07-11 2024-07-09 0.118 1,121 +0 0.00% 132
2024-07-10 2024-07-08 0.118 1,121 +0 0.00% 132
2024-07-09 2024-07-05 0.122 1,121 +0 0.00% 137
2024-07-08 2024-07-04 0.121 1,121 +0 0.00% 136
2024-07-05 2024-07-03 0.122 1,121 +0 0.00% 137
2024-07-04 2024-07-02 0.116 1,121 +0 0.00% 130
2024-07-03 2024-06-28 0.119 1,121 +0 0.00% 134
2024-07-02 2024-06-27 0.119 1,121 +0 0.00% 134
2024-06-28 2024-06-26 0.124 1,121 +0 0.00% 139
2024-06-27 2024-06-25 0.124 1,121 +0 0.00% 139
2024-06-26 2024-06-24 0.122 1,121 +0 0.00% 137
2024-06-25 2024-06-21 0.120 1,121 +0 0.00% 135
2024-06-24 2024-06-20 0.124 1,121 +0 0.00% 139
2024-06-21 2024-06-19 0.124 1,121 +0 0.00% 139
2024-06-20 2024-06-18 0.123 1,121 +0 0.00% 138
2024-06-19 2024-06-17 0.122 1,121 +0 0.00% 137
2024-06-18 2024-06-14 0.120 1,121 +0 0.00% 135
2024-06-17 2024-06-13 0.123 1,121 +0 0.00% 138
2024-06-14 2024-06-12 0.125 1,121 +0 0.00% 141
2024-06-13 2024-06-11 0.125 1,121 +0 0.00% 141
2024-06-12 2024-06-07 0.130 1,121 +0 0.00% 145
2024-06-11 2024-06-06 0.143 1,121 +0 0.00% 161
2024-06-07 2024-06-05 0.142 1,121 +42 0.00% 159
2024-06-06 2024-06-04 0.138 1,079 +0 0.00% 149
2024-06-05 2024-06-03 0.140 1,079 +0 0.00% 151
2024-06-04 2024-05-31 0.144 1,079 +0 0.00% 156
2024-06-03 2024-05-30 0.139 1,079 +0 0.00% 150
2024-05-31 2024-05-29 0.137 1,079 +0 0.00% 148
2024-05-30 2024-05-28 0.142 1,079 +0 0.00% 153
2024-05-29 2024-05-27 0.132 1,079 +0 0.00% 143
2024-05-28 2024-05-24 0.131 1,079 +0 0.00% 142
2024-05-27 2024-05-23 0.139 1,079 +0 0.00% 150
2024-05-24 2024-05-22 0.137 1,079 +0 0.00% 148
2024-05-23 2024-05-21 0.140 1,079 +0 0.00% 151
2024-05-22 2024-05-20 0.143 1,079 +0 0.00% 155
2024-05-21 2024-05-17 0.144 1,079 +0 0.00% 156
2024-05-20 2024-05-16 0.137 1,079 +0 0.00% 148
2024-05-17 2024-05-14 0.138 1,079 +0 0.00% 149
2024-05-16 2024-05-13 0.143 1,079 +0 0.00% 155
2024-05-14 2024-05-10 0.140 1,079 +0 0.00% 151
2024-05-13 2024-05-09 0.130 1,079 +0 0.00% 141
2024-05-10 2024-05-08 0.128 1,079 +0 0.00% 138
2024-05-09 2024-05-07 0.124 1,079 +0 0.00% 134
2024-05-08 2024-05-06 0.118 1,079 +0 0.00% 128
2024-05-07 2024-05-03 0.117 1,079 +0 0.00% 127
2024-05-06 2024-05-02 0.117 1,079 +0 0.00% 127
2024-05-03 2024-04-30 0.112 1,079 +0 0.00% 121
2024-05-02 2024-04-29 0.122 1,079 +0 0.00% 131
2024-04-30 2024-04-26 0.134 1,079 +0 0.00% 144
2024-04-29 2024-04-25 0.134 1,079 +0 0.00% 144
2024-04-26 2024-04-24 0.136 1,079 +0 0.00% 146
2024-04-25 2024-04-23 0.137 1,079 +0 0.00% 148
2024-04-24 2024-04-22 0.135 1,079 +0 0.00% 145
2024-04-23 2024-04-19 0.139 1,079 +0 0.00% 150
2024-04-22 2024-04-18 0.139 1,079 +0 0.00% 150
2024-04-19 2024-04-17 0.138 1,079 +0 0.00% 149
2024-04-18 2024-04-16 0.138 1,079 +0 0.00% 149
2024-04-17 2024-04-15 0.139 1,079 +0 0.00% 150
2024-04-16 2024-04-12 0.139 1,079 +0 0.00% 150
2024-04-15 2024-04-11 0.139 1,079 +0 0.00% 150
2024-04-12 2024-04-10 0.135 1,079 +0 0.00% 145
2024-04-11 2024-04-09 0.145 1,079 +0 0.00% 157
2024-04-10 2024-04-08 0.145 1,079 +0 0.00% 157
2024-04-09 2024-04-05 0.145 1,079 +0 0.00% 157
2024-04-08 2024-04-03 0.140 1,079 +0 0.00% 151
2024-04-05 2024-04-02 0.136 1,079 +0 0.00% 146
2024-04-03 2024-03-28 0.136 1,079 +0 0.00% 146
2024-04-02 2024-03-27 0.138 1,079 +0 0.00% 149
2024-03-28 2024-03-26 0.143 1,079 +0 0.00% 155
2024-03-27 2024-03-25 0.143 1,079 +0 0.00% 155
2024-03-26 2024-03-22 0.137 1,079 +0 0.00% 148
2024-03-25 2024-03-21 0.142 1,079 +0 0.00% 153
2024-03-22 2024-03-20 0.148 1,079 +0 0.00% 159
2024-03-21 2024-03-19 0.137 1,079 +0 0.00% 148
2024-03-20 2024-03-18 0.142 1,079 +0 0.00% 153
2024-03-19 2024-03-15 0.137 1,079 +0 0.00% 148
2024-03-18 2024-03-14 0.140 1,079 +0 0.00% 151
2024-03-15 2024-03-13 0.140 1,079 +0 0.00% 151
2024-03-14 2024-03-12 0.140 1,079 +0 0.00% 151
2024-03-13 2024-03-11 0.135 1,079 +0 0.00% 145
2024-03-12 2024-03-08 0.137 1,079 +0 0.00% 148
2024-03-11 2024-03-07 0.143 1,079 +0 0.00% 155
2024-03-08 2024-03-06 0.140 1,079 +0 0.00% 151
2024-03-07 2024-03-05 0.149 1,079 +0 0.00% 160
2024-03-06 2024-03-04 0.144 1,079 +0 0.00% 156
2024-03-05 2024-03-01 0.143 1,079 +0 0.00% 155
2024-03-04 2024-02-29 0.135 1,079 +0 0.00% 145
2024-03-01 2024-02-28 0.136 1,079 +0 0.00% 146
2024-02-29 2024-02-27 0.144 1,079 +0 0.00% 156
2024-02-28 2024-02-26 0.142 1,079 +0 0.00% 153
2024-02-27 2024-02-23 0.142 1,079 +0 0.00% 153
2024-02-26 2024-02-22 0.143 1,079 +0 0.00% 155
2024-02-23 2024-02-21 0.138 1,079 +0 0.00% 149
2024-02-22 2024-02-20 0.138 1,079 +0 0.00% 149
2024-02-21 2024-02-19 0.139 1,079 +0 0.00% 150
2024-02-20 2024-02-16 0.138 1,079 +0 0.00% 149
2024-02-19 2024-02-15 0.134 1,079 +0 0.00% 144
2024-02-16 2024-02-14 0.134 1,079 +0 0.00% 144
2024-02-15 2024-02-09 0.134 1,079 +0 0.00% 144
2024-02-14 2024-02-07 0.134 1,079 +0 0.00% 144
2024-02-08 2024-02-06 0.134 1,079 +0 0.00% 144
2024-02-07 2024-02-05 0.125 1,079 +0 0.00% 135
2024-02-06 2024-02-02 0.135 1,079 +0 0.00% 145
2024-02-05 2024-02-01 0.132 1,079 +0 0.00% 143
2024-02-02 2024-01-31 0.142 1,079 +0 0.00% 153
2024-02-01 2024-01-30 0.145 1,079 +0 0.00% 157
2024-01-31 2024-01-29 0.150 1,079 +0 0.00% 161
2024-01-30 2024-01-26 0.127 1,079 +0 0.00% 137
2024-01-29 2024-01-25 0.132 1,079 +0 0.00% 143
2024-01-26 2024-01-24 0.124 1,079 +0 0.00% 134
2024-01-25 2024-01-23 0.127 1,079 +0 0.00% 137
2024-01-24 2024-01-22 0.124 1,079 +0 0.00% 134
2024-01-23 2024-01-19 0.125 1,079 +0 0.00% 135
2024-01-22 2024-01-18 0.129 1,079 +0 0.00% 139
2024-01-19 2024-01-17 0.135 1,079 +0 0.00% 145
2024-01-18 2024-01-16 0.135 1,079 +0 0.00% 145
2024-01-17 2024-01-15 0.131 1,079 +0 0.00% 142
2024-01-16 2024-01-12 0.132 1,079 +0 0.00% 143
2024-01-15 2024-01-11 0.134 1,079 +0 0.00% 144
2024-01-12 2024-01-10 0.134 1,079 +0 0.00% 144
2024-01-11 2024-01-09 0.132 1,079 +0 0.00% 143
2024-01-10 2024-01-08 0.128 1,079 +0 0.00% 138
2024-01-09 2024-01-05 0.128 1,079 +0 0.00% 138
2024-01-08 2024-01-04 0.122 1,079 +0 0.00% 131
2024-01-05 2024-01-03 0.123 1,079 +0 0.00% 132
2024-01-04 2024-01-02 0.123 1,079 +0 0.00% 132
2024-01-03 2023-12-29 0.123 1,079 +0 0.00% 132
2024-01-02 2023-12-28 0.126 1,079 +0 0.00% 136
2023-12-29 2023-12-27 0.127 1,079 +0 0.00% 137
2023-12-28 2023-12-22 0.128 1,079 +0 0.00% 138
2023-12-27 2023-12-21 0.128 1,079 +0 0.00% 138
2023-12-22 2023-12-20 0.128 1,079 +0 0.00% 138
2023-12-21 2023-12-19 0.123 1,079 +0 0.00% 132
2023-12-20 2023-12-18 0.124 1,079 +0 0.00% 134
2023-12-19 2023-12-15 0.124 1,079 +0 0.00% 134
2023-12-18 2023-12-14 0.127 1,079 +0 0.00% 137
2023-12-15 2023-12-13 0.129 1,079 +0 0.00% 139
2023-12-14 2023-12-12 0.125 1,079 +0 0.00% 135
2023-12-13 2023-12-11 0.125 1,079 +0 0.00% 135
2023-12-12 2023-12-08 0.126 1,079 +0 0.00% 136
2023-12-11 2023-12-07 0.126 1,079 +0 0.00% 136
2023-12-08 2023-12-06 0.129 1,079 +0 0.00% 139
2023-12-07 2023-12-05 0.134 1,079 +0 0.00% 144
2023-12-06 2023-12-04 0.132 1,079 +0 0.00% 143
2023-12-05 2023-12-01 0.132 1,079 +0 0.00% 143
2023-12-04 2023-11-30 0.136 1,079 +0 0.00% 146
2023-12-01 2023-11-29 0.134 1,079 +0 0.00% 144
2023-11-30 2023-11-28 0.139 1,079 +0 0.00% 150
2023-11-29 2023-11-27 0.139 1,079 +0 0.00% 150
2023-11-28 2023-11-24 0.137 1,079 +0 0.00% 148
2023-11-27 2023-11-23 0.134 1,079 +0 0.00% 144
2023-11-24 2023-11-22 0.139 1,079 +0 0.00% 150
2023-11-23 2023-11-21 0.138 1,079 +0 0.00% 149
2023-11-22 2023-11-20 0.140 1,079 +0 0.00% 151
2023-11-21 2023-11-17 0.134 1,079 +0 0.00% 144
2023-11-20 2023-11-16 0.150 1,079 +0 0.00% 161
2023-11-17 2023-11-15 0.144 1,079 +0 0.00% 156
2023-11-16 2023-11-14 0.143 1,079 +0 0.00% 155
2023-11-15 2023-11-13 0.145 1,079 +0 0.00% 157
2023-11-14 2023-11-10 0.141 1,079 +0 0.00% 152
2023-11-13 2023-11-09 0.141 1,079 +0 0.00% 152
2023-11-10 2023-11-08 0.139 1,079 +0 0.00% 150
2023-11-09 2023-11-07 0.144 1,079 +0 0.00% 156
2023-11-08 2023-11-06 0.144 1,079 +0 0.00% 156
2023-11-07 2023-11-03 0.144 1,079 +0 0.00% 156
2023-11-06 2023-11-02 0.144 1,079 +0 0.00% 156
2023-11-03 2023-11-01 0.145 1,079 +0 0.00% 157
2023-11-02 2023-10-31 0.146 1,079 +0 0.00% 158
2023-11-01 2023-10-30 0.143 1,079 +0 0.00% 155
2023-10-31 2023-10-27 0.143 1,079 +0 0.00% 155
2023-10-30 2023-10-26 0.146 1,079 +0 0.00% 158
2023-10-27 2023-10-25 0.146 1,079 +0 0.00% 158
2023-10-26 2023-10-24 0.146 1,079 +0 0.00% 158
2023-10-25 2023-10-20 0.146 1,079 +0 0.00% 158
2023-10-24 2023-10-19 0.142 1,079 +0 0.00% 153
2023-10-20 2023-10-18 0.137 1,079 +0 0.00% 148
2023-10-19 2023-10-17 0.140 1,079 +0 0.00% 151
2023-10-18 2023-10-16 0.139 1,079 +0 0.00% 150
2023-10-17 2023-10-13 0.138 1,079 +0 0.00% 149
2023-10-16 2023-10-12 0.143 1,079 +0 0.00% 155
2023-10-13 2023-10-11 0.149 1,079 +0 0.00% 160
2023-10-12 2023-10-10 0.148 1,079 +0 0.00% 159
2023-10-11 2023-10-09 0.150 1,079 +0 0.00% 161
2023-10-10 2023-10-06 0.146 1,079 +0 0.00% 158
2023-10-09 2023-10-05 0.143 1,079 +0 0.00% 155
2023-10-06 2023-10-04 0.144 1,079 +0 0.00% 156
2023-10-05 2023-10-03 0.150 1,079 +0 0.00% 161
2023-10-04 2023-09-29 0.152 1,079 +0 0.00% 164
2023-10-03 2023-09-28 0.152 1,079 +0 0.00% 164
2023-09-29 2023-09-27 0.152 1,079 +0 0.00% 164
2023-09-28 2023-09-26 0.152 1,079 +0 0.00% 164
2023-09-27 2023-09-25 0.152 1,079 +0 0.00% 164
2023-09-26 2023-09-22 0.152 1,079 +0 0.00% 164
2023-09-25 2023-09-21 0.151 1,079 +0 0.00% 163
2023-09-22 2023-09-20 0.143 1,079 +0 0.00% 155
2023-09-21 2023-09-19 0.146 1,079 +0 0.00% 158
2023-09-20 2023-09-18 0.151 1,079 +0 0.00% 163
2023-09-19 2023-09-15 0.158 1,079 +0 0.00% 171
2023-09-18 2023-09-14 0.145 1,079 +0 0.00% 157
2023-09-15 2023-09-13 0.144 1,079 +0 0.00% 156
2023-09-14 2023-09-12 0.144 1,079 +0 0.00% 156
2023-09-13 2023-09-11 0.144 1,079 +0 0.00% 156
2023-09-12 2023-09-07 0.146 1,079 +0 0.00% 158
2023-09-11 2023-09-06 0.146 1,079 +0 0.00% 158
2023-09-07 2023-09-05 0.149 1,079 +0 0.00% 160
2023-09-06 2023-09-04 0.156 1,079 +0 0.00% 168
2023-09-05 2023-08-31 0.142 1,079 +0 0.00% 153
2023-09-04 2023-08-30 0.145 1,079 +0 0.00% 157
2023-08-31 2023-08-29 0.142 1,079 +0 0.00% 153
2023-08-30 2023-08-28 0.142 1,079 +0 0.00% 153
2023-08-29 2023-08-25 0.142 1,079 +0 0.00% 153
2023-08-28 2023-08-24 0.143 1,079 +0 0.00% 155
2023-08-25 2023-08-23 0.142 1,079 +0 0.00% 153
2023-08-24 2023-08-22 0.140 1,079 +0 0.00% 151
2023-08-23 2023-08-21 0.145 1,079 +0 0.00% 157
2023-08-22 2023-08-18 0.144 1,079 +0 0.00% 156
2023-08-21 2023-08-17 0.150 1,079 +0 0.00% 161
2023-08-18 2023-08-16 0.149 1,079 +0 0.00% 160
2023-08-17 2023-08-15 0.146 1,079 +0 0.00% 158
2023-08-16 2023-08-14 0.150 1,079 +0 0.00% 161
2023-08-15 2023-08-11 0.150 1,079 +0 0.00% 161
2023-08-14 2023-08-10 0.146 1,079 +0 0.00% 158
2023-08-11 2023-08-09 0.154 1,079 +0 0.00% 166
2023-08-10 2023-08-08 0.152 1,079 +0 0.00% 164
2023-08-09 2023-08-07 0.151 1,079 +0 0.00% 163
2023-08-08 2023-08-04 0.158 1,079 +0 0.00% 171
2023-08-07 2023-08-03 0.158 1,079 +0 0.00% 171
2023-08-04 2023-08-02 0.158 1,079 +0 0.00% 171
2023-08-03 2023-08-01 0.162 1,079 +0 0.00% 174
2023-08-02 2023-07-31 0.156 1,079 +0 0.00% 168
2023-08-01 2023-07-28 0.156 1,079 +0 0.00% 168
2023-07-31 2023-07-27 0.156 1,079 +0 0.00% 168
2023-07-28 2023-07-26 0.156 1,079 +0 0.00% 168
2023-07-27 2023-07-25 0.162 1,079 +0 0.00% 174
2023-07-26 2023-07-24 0.159 1,079 +0 0.00% 172
2023-07-25 2023-07-21 0.160 1,079 +0 0.00% 173
2023-07-24 2023-07-20 0.160 1,079 +0 0.00% 173
2023-07-21 2023-07-19 0.165 1,079 +0 0.00% 178
2023-07-20 2023-07-18 0.165 1,079 +0 0.00% 178
2023-07-19 2023-07-14 0.171 1,079 +0 0.00% 185
2023-07-18 2023-07-13 0.166 1,079 +0 0.00% 179
2023-07-14 2023-07-12 0.166 1,079 +0 0.00% 179
2023-07-13 2023-07-11 0.166 1,079 +0 0.00% 179
2023-07-12 2023-07-10 0.170 1,079 +0 0.00% 184
2023-07-11 2023-07-07 0.170 1,079 +0 0.00% 184
2023-07-10 2023-07-06 0.171 1,079 +0 0.00% 185
2023-07-07 2023-07-05 0.168 1,079 +0 0.00% 181
2023-07-06 2023-07-04 0.169 1,079 +0 0.00% 182
2023-07-05 2023-07-03 0.174 1,079 +0 0.00% 188
2023-07-04 2023-06-30 0.174 1,079 +0 0.00% 188
2023-07-03 2023-06-29 0.173 1,079 +0 0.00% 187
2023-06-30 2023-06-28 0.177 1,079 +0 0.00% 191
2023-06-29 2023-06-27 0.178 1,079 +0 0.00% 192
2023-06-28 2023-06-26 0.177 1,079 +0 0.00% 191
2023-06-27 2023-06-23 0.177 1,079 +0 0.00% 191
2023-06-26 2023-06-21 0.189 1,079 +0 0.00% 203
2023-06-23 2023-06-20 0.183 1,079 +32 0.00% 198
2023-06-21 2023-06-19 0.184 1,047 +0 0.00% 193
2023-06-20 2023-06-16 0.187 1,047 +0 0.00% 196
2023-06-19 2023-06-15 0.186 1,047 +0 0.00% 195
2023-06-16 2023-06-14 0.182 1,047 +0 0.00% 190
2023-06-15 2023-06-13 0.185 1,047 +0 0.00% 194
2023-06-14 2023-06-12 0.185 1,047 +0 0.00% 194
2023-06-13 2023-06-09 0.185 1,047 +0 0.00% 194
2023-06-12 2023-06-08 0.189 1,047 +0 0.00% 197
2023-06-09 2023-06-07 0.185 1,047 +0 0.00% 194
2023-06-08 2023-06-06 0.186 1,047 +0 0.00% 195
2023-06-07 2023-06-05 0.184 1,047 +0 0.00% 193
2023-06-06 2023-06-02 0.199 1,047 +0 0.00% 208
2023-06-05 2023-06-01 0.200 1,047 +0 0.00% 209
2023-06-02 2023-05-31 0.177 1,047 +0 0.00% 186
2023-06-01 2023-05-30 0.184 1,047 +0 0.00% 193
2023-05-31 2023-05-29 0.185 1,047 +0 0.00% 194
2023-05-30 2023-05-25 0.186 1,047 +0 0.00% 195
2023-05-29 2023-05-24 0.189 1,047 +0 0.00% 197
2023-05-25 2023-05-23 0.189 1,047 +0 0.00% 197
2023-05-24 2023-05-22 0.191 1,047 +0 0.00% 200
2023-05-23 2023-05-19 0.193 1,047 +0 0.00% 202
2023-05-22 2023-05-18 0.194 1,047 +0 0.00% 203
2023-05-19 2023-05-17 0.194 1,047 +0 0.00% 203
2023-05-18 2023-05-16 0.195 1,047 +0 0.00% 204
2023-05-17 2023-05-15 0.200 1,047 +0 0.00% 209
2023-05-16 2023-05-12 0.194 1,047 +0 0.00% 203
2023-05-15 2023-05-11 0.194 1,047 +0 0.00% 203
2023-05-12 2023-05-10 0.194 1,047 +0 0.00% 203
2023-05-11 2023-05-09 0.192 1,047 +0 0.00% 201
2023-05-10 2023-05-08 0.191 1,047 +0 0.00% 200
2023-05-09 2023-05-05 0.204 1,047 +0 0.00% 214
2023-05-08 2023-05-04 0.204 1,047 +0 0.00% 214
2023-05-05 2023-05-03 0.195 1,047 +0 0.00% 204
2023-05-04 2023-05-02 0.194 1,047 +0 0.00% 203
2023-05-03 2023-04-28 0.200 1,047 +0 0.00% 209
2023-05-02 2023-04-27 0.210 1,047 +0 0.00% 220
2023-04-28 2023-04-26 0.202 1,047 +0 0.00% 211
2023-04-27 2023-04-25 0.202 1,047 +0 0.00% 211
2023-04-26 2023-04-24 0.209 1,047 +0 0.00% 218
2023-04-25 2023-04-21 0.206 1,047 +0 0.00% 216
2023-04-24 2023-04-20 0.220 1,047 +0 0.00% 230
2023-04-21 2023-04-19 0.211 1,047 +0 0.00% 221
2023-04-20 2023-04-18 0.207 1,047 +0 0.00% 217
2023-04-19 2023-04-17 0.203 1,047 +0 0.00% 213
2023-04-18 2023-04-14 0.211 1,047 +0 0.00% 221
2023-04-17 2023-04-13 0.204 1,047 +0 0.00% 214
2023-04-14 2023-04-12 0.202 1,047 +0 0.00% 211
2023-04-13 2023-04-11 0.211 1,047 +0 0.00% 221
2023-04-12 2023-04-06 0.201 1,047 +0 0.00% 210
2023-04-11 2023-04-04 0.211 1,047 +0 0.00% 221
2023-04-06 2023-04-03 0.199 1,047 +0 0.00% 208
2023-04-04 2023-03-31 0.202 1,047 +0 0.00% 211
2023-04-03 2023-03-30 0.203 1,047 +0 0.00% 213
2023-03-31 2023-03-29 0.205 1,047 +0 0.00% 215
2023-03-30 2023-03-28 0.209 1,047 +0 0.00% 218
2023-03-29 2023-03-27 0.221 1,047 +0 0.00% 231
2023-03-28 2023-03-24 0.216 1,047 +0 0.00% 226
2023-03-27 2023-03-23 0.215 1,047 +0 0.00% 225
2023-03-24 2023-03-22 0.211 1,047 +0 0.00% 221
2023-03-23 2023-03-21 0.207 1,047 +0 0.00% 217
2023-03-22 2023-03-20 0.206 1,047 +0 0.00% 216
2023-03-21 2023-03-17 0.207 1,047 +0 0.00% 217
2023-03-20 2023-03-16 0.201 1,047 +0 0.00% 210
2023-03-17 2023-03-15 0.206 1,047 +0 0.00% 216
2023-03-16 2023-03-14 0.211 1,047 +0 0.00% 221
2023-03-15 2023-03-13 0.212 1,047 +0 0.00% 222
2023-03-14 2023-03-10 0.210 1,047 +0 0.00% 220
2023-03-13 2023-03-09 0.217 1,047 +0 0.00% 228
2023-03-10 2023-03-08 0.216 1,047 +0 0.00% 226
2023-03-09 2023-03-07 0.222 1,047 +0 0.00% 232
2023-03-08 2023-03-06 0.222 1,047 +0 0.00% 232
2023-03-07 2023-03-03 0.222 1,047 +0 0.00% 232
2023-03-06 2023-03-02 0.224 1,047 +0 0.00% 235
2023-03-03 2023-03-01 0.222 1,047 +0 0.00% 232
2023-03-02 2023-02-28 0.226 1,047 +0 0.00% 237
2023-03-01 2023-02-27 0.217 1,047 +0 0.00% 228
2023-02-28 2023-02-24 0.229 1,047 +0 0.00% 239
2023-02-27 2023-02-23 0.233 1,047 +0 0.00% 244
2023-02-24 2023-02-22 0.223 1,047 +0 0.00% 233
2023-02-23 2023-02-21 0.225 1,047 +0 0.00% 236
2023-02-22 2023-02-20 0.223 1,047 +0 0.00% 233
2023-02-21 2023-02-17 0.229 1,047 +0 0.00% 239
2023-02-20 2023-02-16 0.230 1,047 +0 0.00% 240
2023-02-17 2023-02-15 0.230 1,047 +0 0.00% 240
2023-02-16 2023-02-14 0.230 1,047 +0 0.00% 240
2023-02-15 2023-02-13 0.239 1,047 +0 0.00% 250
2023-02-14 2023-02-10 0.229 1,047 +0 0.00% 239
2023-02-13 2023-02-09 0.233 1,047 +0 0.00% 244
2023-02-10 2023-02-08 0.233 1,047 +0 0.00% 244
2023-02-09 2023-02-07 0.233 1,047 +0 0.00% 244
2023-02-08 2023-02-06 0.232 1,047 +0 0.00% 243
2023-02-07 2023-02-03 0.229 1,047 +0 0.00% 239
2023-02-06 2023-02-02 0.242 1,047 +0 0.00% 253
2023-02-03 2023-02-01 0.233 1,047 +0 0.00% 244
2023-02-02 2023-01-31 0.233 1,047 +0 0.00% 244
2023-02-01 2023-01-30 0.227 1,047 +0 0.00% 238
2023-01-31 2023-01-27 0.230 1,047 +0 0.00% 240
2023-01-30 2023-01-26 0.233 1,047 +0 0.00% 244
2023-01-27 2023-01-20 0.233 1,047 +0 0.00% 244
2023-01-26 2023-01-19 0.240 1,047 +0 0.00% 251
2023-01-20 2023-01-18 0.240 1,047 +0 0.00% 251
2023-01-19 2023-01-17 0.239 1,047 +0 0.00% 250
2023-01-18 2023-01-16 0.233 1,047 +0 0.00% 244
2023-01-17 2023-01-13 0.225 1,047 +0 0.00% 236
2023-01-16 2023-01-12 0.233 1,047 +0 0.00% 244
2023-01-13 2023-01-11 0.232 1,047 +0 0.00% 243
2023-01-12 2023-01-10 0.233 1,047 +0 0.00% 244
2023-01-11 2023-01-09 0.237 1,047 +0 0.00% 249
2023-01-10 2023-01-06 0.233 1,047 +0 0.00% 244
2023-01-09 2023-01-05 0.224 1,047 +0 0.00% 235
2023-01-06 2023-01-04 0.222 1,047 +0 0.00% 232
2023-01-05 2023-01-03 0.222 1,047 +0 0.00% 232
2023-01-04 2022-12-30 0.219 1,047 +0 0.00% 229
2023-01-03 2022-12-29 0.222 1,047 +0 0.00% 232
2022-12-30 2022-12-28 0.225 1,047 +0 0.00% 236
2022-12-29 2022-12-23 0.222 1,047 +0 0.00% 232
2022-12-28 2022-12-22 0.220 1,047 +0 0.00% 230
2022-12-23 2022-12-21 0.222 1,047 +0 0.00% 232
2022-12-22 2022-12-20 0.222 1,047 +0 0.00% 232
2022-12-21 2022-12-19 0.216 1,047 +0 0.00% 226
2022-12-20 2022-12-16 0.221 1,047 +0 0.00% 231
2022-12-19 2022-12-15 0.221 1,047 +0 0.00% 231
2022-12-16 2022-12-14 0.222 1,047 +0 0.00% 232
2022-12-15 2022-12-13 0.231 1,047 +0 0.00% 242
2022-12-14 2022-12-12 0.225 1,047 +0 0.00% 236
2022-12-13 2022-12-09 0.230 1,047 +0 0.00% 240
2022-12-12 2022-12-08 0.231 1,047 +0 0.00% 242
2022-12-09 2022-12-07 0.230 1,047 +0 0.00% 240
2022-12-08 2022-12-06 0.222 1,047 +0 0.00% 232
2022-12-07 2022-12-05 0.235 1,047 +0 0.00% 246
2022-12-06 2022-12-02 0.226 1,047 +0 0.00% 237
2022-12-05 2022-12-01 0.221 1,047 +0 0.00% 231
2022-12-02 2022-11-30 0.233 1,047 +0 0.00% 244
2022-12-01 2022-11-29 0.222 1,047 +0 0.00% 232
2022-11-30 2022-11-28 0.222 1,047 +0 0.00% 232
2022-11-29 2022-11-25 0.222 1,047 +0 0.00% 232
2022-11-28 2022-11-24 0.225 1,047 +0 0.00% 236
2022-11-25 2022-11-23 0.235 1,047 +0 0.00% 246
2022-11-24 2022-11-22 0.247 1,047 +0 0.00% 259
2022-11-23 2022-11-21 0.246 1,047 +0 0.00% 258
2022-11-22 2022-11-18 0.260 1,047 +0 0.00% 272
2022-11-21 2022-11-17 0.266 1,047 +0 0.00% 279
2022-11-18 2022-11-16 0.263 1,047 +0 0.00% 275
2022-11-17 2022-11-15 0.261 1,047 +0 0.00% 273
2022-11-16 2022-11-14 0.255 1,047 +0 0.00% 267
2022-11-15 2022-11-11 0.254 1,047 +0 0.00% 266
2022-11-14 2022-11-10 0.234 1,047 +0 0.00% 245
2022-11-11 2022-11-09 0.227 1,047 +0 0.00% 238
2022-11-10 2022-11-08 0.239 1,047 +0 0.00% 250
2022-11-09 2022-11-07 0.236 1,047 +0 0.00% 247
2022-11-08 2022-11-04 0.242 1,047 +0 0.00% 253
2022-11-07 2022-11-03 0.242 1,047 +0 0.00% 253
2022-11-04 2022-11-02 0.242 1,047 +0 0.00% 253
2022-11-03 2022-11-01 0.223 1,047 +0 0.00% 233
2022-11-02 2022-10-31 0.242 1,047 +0 0.00% 253
2022-11-01 2022-10-28 0.231 1,047 +0 0.00% 242
2022-10-31 2022-10-27 0.246 1,047 +0 0.00% 258
2022-10-28 2022-10-26 0.246 1,047 +0 0.00% 258
2022-10-27 2022-10-25 0.235 1,047 +0 0.00% 246
2022-10-26 2022-10-24 0.244 1,047 +0 0.00% 256
2022-10-25 2022-10-21 0.263 1,047 +0 0.00% 275
2022-10-24 2022-10-20 0.246 1,047 +0 0.00% 258
2022-10-21 2022-10-19 0.254 1,047 +0 0.00% 266
2022-10-20 2022-10-18 0.255 1,047 +0 0.00% 267
2022-10-19 2022-10-17 0.245 1,047 +0 0.00% 257
2022-10-18 2022-10-14 0.255 1,047 +0 0.00% 267
2022-10-17 2022-10-13 0.255 1,047 +0 0.00% 267
2022-10-14 2022-10-12 0.255 1,047 +0 0.00% 267
2022-10-13 2022-10-11 0.251 1,047 +0 0.00% 262
2022-10-12 2022-10-10 0.253 1,047 +0 0.00% 265
2022-10-11 2022-10-07 0.254 1,047 +0 0.00% 266
2022-10-10 2022-10-06 0.265 1,047 +0 0.00% 278
2022-10-07 2022-10-05 0.264 1,047 +0 0.00% 276
2022-10-06 2022-10-03 0.262 1,047 +0 0.00% 274
2022-10-05 2022-09-30 0.256 1,047 +0 0.00% 268
2022-10-03 2022-09-29 0.256 1,047 +0 0.00% 268
2022-09-30 2022-09-28 0.257 1,047 +0 0.00% 269
2022-09-29 2022-09-27 0.257 1,047 +0 0.00% 269
2022-09-28 2022-09-26 0.257 1,047 +0 0.00% 269
2022-09-27 2022-09-23 0.257 1,047 +0 0.00% 269
2022-09-26 2022-09-22 0.263 1,047 +0 0.00% 275
2022-09-23 2022-09-21 0.263 1,047 +0 0.00% 275
2022-09-22 2022-09-20 0.266 1,047 +0 0.00% 279
2022-09-21 2022-09-19 0.266 1,047 +0 0.00% 279
2022-09-20 2022-09-16 0.267 1,047 +0 0.00% 280
2022-09-19 2022-09-15 0.267 1,047 +0 0.00% 280
2022-09-16 2022-09-14 0.267 1,047 +0 0.00% 280
2022-09-15 2022-09-13 0.276 1,047 +0 0.00% 289
2022-09-14 2022-09-09 0.272 1,047 +0 0.00% 285
2022-09-13 2022-09-08 0.272 1,047 +0 0.00% 285
2022-09-09 2022-09-07 0.272 1,047 +0 0.00% 285
2022-09-08 2022-09-06 0.277 1,047 +0 0.00% 290
2022-09-07 2022-09-05 0.265 1,047 +0 0.00% 278
2022-09-06 2022-09-02 0.257 1,047 +0 0.00% 269
2022-09-05 2022-09-01 0.266 1,047 +0 0.00% 279
2022-09-02 2022-08-31 0.271 1,047 +0 0.00% 283
2022-09-01 2022-08-30 0.266 1,047 +0 0.00% 279
2022-08-31 2022-08-29 0.266 1,047 +0 0.00% 279
2022-08-30 2022-08-26 0.271 1,047 +0 0.00% 283
2022-08-29 2022-08-25 0.262 1,047 +0 0.00% 274
2022-08-26 2022-08-24 0.262 1,047 +0 0.00% 274
2022-08-25 2022-08-23 0.265 1,047 +0 0.00% 278
2022-08-24 2022-08-22 0.257 1,047 +0 0.00% 269
2022-08-23 2022-08-19 0.263 1,047 +0 0.00% 275
2022-08-22 2022-08-18 0.266 1,047 +0 0.00% 279
2022-08-19 2022-08-17 0.261 1,047 +0 0.00% 273
2022-08-18 2022-08-16 0.261 1,047 +0 0.00% 273
2022-08-17 2022-08-15 0.266 1,047 +0 0.00% 279
2022-08-16 2022-08-12 0.266 1,047 +0 0.00% 279
2022-08-15 2022-08-11 0.265 1,047 +0 0.00% 278
2022-08-12 2022-08-10 0.258 1,047 +0 0.00% 271
2022-08-11 2022-08-09 0.265 1,047 +0 0.00% 278
2022-08-10 2022-08-08 0.257 1,047 +0 0.00% 269
2022-08-09 2022-08-05 0.266 1,047 +0 0.00% 279
2022-08-08 2022-08-04 0.266 1,047 +0 0.00% 279
2022-08-05 2022-08-03 0.266 1,047 +0 0.00% 279
2022-08-04 2022-08-02 0.266 1,047 +0 0.00% 279
2022-08-03 2022-08-01 0.271 1,047 +0 0.00% 283
2022-08-02 2022-07-29 0.264 1,047 +0 0.00% 276
2022-08-01 2022-07-28 0.274 1,047 +0 0.00% 287
2022-07-29 2022-07-27 0.274 1,047 +0 0.00% 287
2022-07-28 2022-07-26 0.275 1,047 +0 0.00% 288
2022-07-27 2022-07-25 0.275 1,047 +0 0.00% 288
2022-07-26 2022-07-22 0.273 1,047 +0 0.00% 286
2022-07-25 2022-07-21 0.277 1,047 +0 0.00% 290
2022-07-22 2022-07-20 0.283 1,047 +0 0.00% 296
2022-07-21 2022-07-19 0.271 1,047 +0 0.00% 283
2022-07-20 2022-07-18 0.283 1,047 +0 0.00% 296
2022-07-19 2022-07-15 0.272 1,047 +0 0.00% 285
2022-07-18 2022-07-14 0.277 1,047 +0 0.00% 290
2022-07-15 2022-07-13 0.277 1,047 +0 0.00% 290
2022-07-14 2022-07-12 0.276 1,047 +0 0.00% 289
2022-07-13 2022-07-11 0.288 1,047 +0 0.00% 302
2022-07-12 2022-07-08 0.288 1,047 +0 0.00% 302
2022-07-11 2022-07-07 0.288 1,047 +0 0.00% 302
2022-07-08 2022-07-06 0.283 1,047 +0 0.00% 296
2022-07-07 2022-07-05 0.288 1,047 +0 0.00% 302
2022-07-06 2022-07-04 0.294 1,047 +0 0.00% 308
2022-07-05 2022-06-30 0.288 1,047 +0 0.00% 302
2022-07-04 2022-06-29 0.294 1,047 +0 0.00% 308
2022-06-30 2022-06-28 0.288 1,047 +0 0.00% 302
2022-06-29 2022-06-27 0.283 1,047 +0 0.00% 296
2022-06-28 2022-06-24 0.277 1,047 +0 0.00% 290
2022-06-27 2022-06-23 0.277 1,047 +0 0.00% 290
2022-06-24 2022-06-22 0.277 1,047 +0 0.00% 290
2022-06-23 2022-06-21 0.283 1,047 +0 0.00% 296
2022-06-22 2022-06-20 0.283 1,047 +0 0.00% 296
2022-06-21 2022-06-17 0.300 1,047 +0 0.00% 314
2022-06-20 2022-06-16 0.288 1,047 +0 0.00% 302
2022-06-17 2022-06-15 0.288 1,047 +0 0.00% 302
2022-06-16 2022-06-14 0.283 1,047 +0 0.00% 296
2022-06-15 2022-06-13 0.283 1,047 +0 0.00% 296
2022-06-14 2022-06-10 0.288 1,047 +0 0.00% 302
2022-06-13 2022-06-09 0.305 1,047 +0 0.00% 320
2022-06-10 2022-06-08 0.311 1,047 +19 0.00% 325
2022-06-09 2022-06-07 0.294 1,028 +0 0.00% 302
2022-06-08 2022-06-06 0.300 1,028 +0 0.00% 308
2022-06-07 2022-06-02 0.288 1,028 +0 0.00% 296
2022-06-06 2022-06-01 0.300 1,028 +0 0.00% 308
2022-06-02 2022-05-31 0.300 1,028 +0 0.00% 308
2022-06-01 2022-05-30 0.294 1,028 +0 0.00% 302
2022-05-31 2022-05-27 0.294 1,028 +0 0.00% 302
2022-05-30 2022-05-26 0.283 1,028 +0 0.00% 290
2022-05-27 2022-05-25 0.288 1,028 +0 0.00% 296
2022-05-26 2022-05-24 0.279 1,028 +0 0.00% 287
2022-05-25 2022-05-23 0.283 1,028 +0 0.00% 290
2022-05-24 2022-05-20 0.294 1,028 +0 0.00% 302
2022-05-23 2022-05-19 0.279 1,028 +0 0.00% 287
2022-05-20 2022-05-18 0.280 1,028 +0 0.00% 288
2022-05-19 2022-05-17 0.275 1,028 +0 0.00% 282
2022-05-18 2022-05-16 0.288 1,028 +0 0.00% 296
2022-05-17 2022-05-13 0.288 1,028 +0 0.00% 296
2022-05-16 2022-05-12 0.280 1,028 +0 0.00% 288
2022-05-13 2022-05-11 0.288 1,028 +0 0.00% 296
2022-05-12 2022-05-10 0.283 1,028 +0 0.00% 290
2022-05-11 2022-05-06 0.283 1,028 +0 0.00% 290
2022-05-10 2022-05-05 0.300 1,028 +0 0.00% 308
2022-05-06 2022-05-04 0.305 1,028 +0 0.00% 314
2022-05-05 2022-05-03 0.294 1,028 +0 0.00% 302
2022-05-04 2022-04-29 0.294 1,028 +0 0.00% 302
2022-05-03 2022-04-28 0.288 1,028 +0 0.00% 296
2022-04-29 2022-04-27 0.288 1,028 +0 0.00% 296
2022-04-28 2022-04-26 0.294 1,028 +0 0.00% 302
2022-04-27 2022-04-25 0.280 1,028 +0 0.00% 288
2022-04-26 2022-04-22 0.288 1,028 +0 0.00% 296
2022-04-25 2022-04-21 0.294 1,028 +0 0.00% 302
2022-04-22 2022-04-20 0.300 1,028 +0 0.00% 308
2022-04-21 2022-04-19 0.300 1,028 +0 0.00% 308
2022-04-20 2022-04-14 0.300 1,028 +0 0.00% 308
2022-04-19 2022-04-13 0.305 1,028 +0 0.00% 314
2022-04-14 2022-04-12 0.294 1,028 +0 0.00% 302
2022-04-13 2022-04-11 0.300 1,028 +0 0.00% 308
2022-04-12 2022-04-08 0.305 1,028 +0 0.00% 314
2022-04-11 2022-04-07 0.311 1,028 +0 0.00% 320
2022-04-08 2022-04-06 0.305 1,028 +0 0.00% 314
2022-04-07 2022-04-04 0.311 1,028 +0 0.00% 320
2022-04-06 2022-04-01 0.305 1,028 +0 0.00% 314
2022-04-04 2022-03-31 0.311 1,028 +0 0.00% 320
2022-04-01 2022-03-30 0.322 1,028 +0 0.00% 331
2022-03-31 2022-03-29 0.305 1,028 +0 0.00% 314
2022-03-30 2022-03-28 0.311 1,028 +0 0.00% 320
2022-03-29 2022-03-25 0.311 1,028 +0 0.00% 320
2022-03-28 2022-03-24 0.311 1,028 +0 0.00% 320
2022-03-25 2022-03-23 0.311 1,028 +0 0.00% 320
2022-03-24 2022-03-22 0.311 1,028 +0 0.00% 320
2022-03-23 2022-03-21 0.316 1,028 +0 0.00% 325
2022-03-22 2022-03-18 0.311 1,028 +0 0.00% 320
2022-03-21 2022-03-17 0.322 1,028 +0 0.00% 331
2022-03-18 2022-03-16 0.305 1,028 +0 0.00% 314
2022-03-17 2022-03-15 0.288 1,028 +0 0.00% 296
2022-03-16 2022-03-14 0.316 1,028 +0 0.00% 325
2022-03-15 2022-03-11 0.328 1,028 +0 0.00% 337
2022-03-14 2022-03-10 0.322 1,028 +0 0.00% 331
2022-03-11 2022-03-09 0.316 1,028 +0 0.00% 325
2022-03-10 2022-03-08 0.322 1,028 +0 0.00% 331
2022-03-09 2022-03-07 0.322 1,028 +0 0.00% 331
2022-03-08 2022-03-04 0.333 1,028 +0 0.00% 343
2022-03-07 2022-03-03 0.333 1,028 +0 0.00% 343
2022-03-04 2022-03-02 0.333 1,028 +0 0.00% 343
2022-03-03 2022-03-01 0.333 1,028 +0 0.00% 343
2022-03-02 2022-02-28 0.350 1,028 +0 0.00% 360
2022-03-01 2022-02-25 0.339 1,028 +0 0.00% 349
2022-02-28 2022-02-24 0.333 1,028 +0 0.00% 343
2022-02-25 2022-02-23 0.339 1,028 +0 0.00% 349
2022-02-24 2022-02-22 0.328 1,028 +0 0.00% 337
2022-02-23 2022-02-21 0.339 1,028 +0 0.00% 349
2022-02-22 2022-02-18 0.350 1,028 +0 0.00% 360
2022-02-21 2022-02-17 0.356 1,028 +0 0.00% 366
2022-02-18 2022-02-16 0.345 1,028 +0 0.00% 354
2022-02-17 2022-02-15 0.339 1,028 +0 0.00% 349
2022-02-16 2022-02-14 0.339 1,028 +0 0.00% 349
2022-02-15 2022-02-11 0.345 1,028 +0 0.00% 354
2022-02-14 2022-02-10 0.356 1,028 +0 0.00% 366
2022-02-11 2022-02-09 0.350 1,028 +0 0.00% 360
2022-02-10 2022-02-08 0.345 1,028 +0 0.00% 354
2022-02-09 2022-02-07 0.356 1,028 +0 0.00% 366
2022-02-08 2022-02-04 0.350 1,028 +0 0.00% 360
2022-02-07 2022-01-31 0.345 1,028 +0 0.00% 354
2022-02-04 2022-01-27 0.350 1,028 +0 0.00% 360
2022-01-28 2022-01-26 0.362 1,028 +0 0.00% 372
2022-01-27 2022-01-25 0.350 1,028 +0 0.00% 360
2022-01-26 2022-01-24 0.367 1,028 +0 0.00% 378
2022-01-25 2022-01-21 0.373 1,028 +0 0.00% 383
2022-01-24 2022-01-20 0.373 1,028 +0 0.00% 383
2022-01-21 2022-01-19 0.367 1,028 +0 0.00% 378
2022-01-20 2022-01-18 0.373 1,028 +0 0.00% 383
2022-01-19 2022-01-17 0.390 1,028 +0 0.00% 401
2022-01-18 2022-01-14 0.384 1,028 +0 0.00% 395
2022-01-17 2022-01-13 0.379 1,028 +0 0.00% 389
2022-01-14 2022-01-12 0.390 1,028 +0 0.00% 401
2022-01-13 2022-01-11 0.362 1,028 +0 0.00% 372
2022-01-12 2022-01-10 0.345 1,028 +0 0.00% 354
2022-01-11 2022-01-07 0.345 1,028 +0 0.00% 354
2022-01-10 2022-01-06 0.356 1,028 +0 0.00% 366
2022-01-07 2022-01-05 0.373 1,028 +0 0.00% 383
2022-01-06 2022-01-04 0.379 1,028 +0 0.00% 389
2022-01-05 2022-01-03 0.396 1,028 +0 0.00% 407
2022-01-04 2021-12-31 0.379 1,028 +0 0.00% 389
2022-01-03 2021-12-29 0.322 1,028 +0 0.00% 331
2021-12-30 2021-12-28 0.333 1,028 +0 0.00% 343
2021-12-29 2021-12-24 0.333 1,028 +0 0.00% 343
2021-12-28 2021-12-22 0.311 1,028 +0 0.00% 320
2021-12-23 2021-12-21 0.311 1,028 +0 0.00% 320
2021-12-22 2021-12-20 0.305 1,028 +0 0.00% 314
2021-12-21 2021-12-17 0.311 1,028 +0 0.00% 320
2021-12-20 2021-12-16 0.311 1,028 +0 0.00% 320
2021-12-17 2021-12-15 0.316 1,028 +0 0.00% 325
2021-12-16 2021-12-14 0.311 1,028 +0 0.00% 320
2021-12-15 2021-12-13 0.311 1,028 +0 0.00% 320
2021-12-14 2021-12-10 0.328 1,028 +0 0.00% 337
2021-12-13 2021-12-09 0.339 1,028 +0 0.00% 349
2021-12-10 2021-12-08 0.333 1,028 +0 0.00% 343
2021-12-09 2021-12-07 0.339 1,028 +0 0.00% 349
2021-12-08 2021-12-06 0.333 1,028 +0 0.00% 343
2021-12-07 2021-12-03 0.339 1,028 +0 0.00% 349
2021-12-06 2021-12-02 0.345 1,028 +0 0.00% 354
2021-12-03 2021-12-01 0.345 1,028 +0 0.00% 354
2021-12-02 2021-11-30 0.333 1,028 +0 0.00% 343
2021-12-01 2021-11-29 0.339 1,028 +0 0.00% 349
2021-11-30 2021-11-26 0.350 1,028 +0 0.00% 360
2021-11-29 2021-11-25 0.350 1,028 -411 0.00% 360
2021-11-19 2021-11-17 0.345 1,439 +411 0.00% 496
2021-09-01 2021-08-30 0.356 1,028 +17 0.00% 366
2021-06-16 2021-06-11 0.246 1,011 +19 0.00% 249
2021-04-15 2021-04-13 0.246 992 +424 0.00% 244
2021-01-28 2021-01-26 0.269 568 +417 0.00% 153
2020-12-17 2020-12-15 0.193 151 +151 0.00% 29
2020-03-06 2020-03-04 0.191 0 -143
2019-09-03 2019-08-30 0.231 143 +3 0.00% 33
2019-05-28 2019-05-24 0.251 140 +3 0.00% 35
2018-09-04 2018-08-31 0.300 137 +2 0.00% 41
2018-08-22 2018-08-20 0.302 135 -94,297 0.00% 41
2018-08-15 2018-08-13 0.292 94,432 -91,255 0.00% 27,567
2018-08-13 2018-08-09 0.270 185,687 -1,521 0.01% 50,056
2018-08-01 2018-07-30 0.276 187,208 -10,646 0.01% 51,697
2018-07-05 2018-07-03 0.292 197,854 -76,046 0.01% 57,759
2018-06-15 2018-06-13 0.308 273,900 +24,334 0.01% 84,281
2018-06-11 2018-06-07 0.314 249,566 +114,069 0.01% 78,434
2018-06-07 2018-06-05 0.314 135,497 +38,023 0.01% 42,584
2018-06-05 2018-06-01 0.330 97,474 +1,605 0.01% 32,190
2018-06-04 2018-05-31 0.328 95,869 -35,901 0.01% 31,403
2018-05-31 2018-05-29 0.329 131,770 -13,463 0.01% 43,339
2018-04-20 2018-04-18 0.308 145,233 +74,794 0.01% 44,661
2018-04-18 2018-04-16 0.308 70,439 -74,670 0.00% 21,661
2018-04-03 2018-03-28 0.299 145,109 -20,943 0.01% 43,458
2018-03-12 2018-03-08 0.301 166,052 -59,835 0.01% 49,953
2018-03-06 2018-03-02 0.294 225,887 +17,951 0.01% 66,442
2018-03-01 2018-02-27 0.303 207,936 +8,975 0.01% 63,108
2018-02-27 2018-02-23 0.303 198,961 +50,860 0.01% 60,385
2018-02-13 2018-02-09 0.299 148,101 -25,430 0.01% 44,354
2018-02-09 2018-02-07 0.301 173,531 +44,877 0.01% 52,202
2018-02-08 2018-02-06 0.299 128,654 +53,852 0.01% 38,530
2018-02-07 2018-02-05 0.316 74,802 +74,794 0.00% 23,602
2017-12-15 2017-12-13 0.317 8 -133 0.00% 3
2017-11-29 2017-11-27 0.310 141 -61 0.00% 44
2017-10-17 2017-10-13 0.318 202 +3 0.00% 64
2017-09-22 2017-09-20 0.322 199 -13,293 0.00% 64
2017-07-19 2017-07-17 0.317 13,492 -73,847 0.00% 4,275
2017-07-18 2017-07-14 0.311 87,339 -36,924 0.01% 27,202
2017-06-29 2017-06-27 0.307 124,263 -23,631 0.01% 38,197
2017-06-14 2017-06-12 0.322 147,894 -42,832 0.01% 47,664
2017-06-13 2017-06-09 0.324 190,726 -13,293 0.01% 61,727
2017-06-08 2017-06-06 0.311 204,019 +38,401 0.01% 63,542
2017-06-05 2017-06-01 0.321 165,618 -33,970 0.01% 53,152
2017-05-26 2017-05-24 0.324 199,588 -1,878,680 0.01% 64,595
2017-05-02 2017-04-27 0.345 2,078,268 +1,381,818 0.12% 717,926
2017-04-20 2017-04-18 0.329 696,450 +2,895 0.04% 229,037
2017-04-19 2017-04-13 0.343 693,555 -60,792 0.04% 237,668
2017-04-13 2017-04-11 0.339 754,347 -11,579 0.04% 255,373
2017-04-07 2017-04-05 0.337 765,926 -27,501 0.04% 258,235
2017-04-03 2017-03-30 0.337 793,427 +17,369 0.05% 267,507
2017-03-27 2017-03-23 0.345 776,058 +7,237 0.05% 268,085
2017-03-24 2017-03-22 0.345 768,821 +23,159 0.05% 265,585
2017-03-17 2017-03-15 0.359 745,662 -7,237 0.04% 267,888
2017-02-07 2017-02-03 0.366 752,899 +65,133 0.04% 275,690
2016-12-30 2016-12-28 0.449 687,766 -5,789 0.04% 308,860
2016-12-09 2016-12-07 0.408 693,555 +72,370 0.04% 282,710
2016-12-05 2016-12-01 0.435 621,185 +72,371 0.04% 270,377
2016-12-02 2016-11-30 0.449 548,814 +66,581 0.03% 246,460
2016-11-30 2016-11-28 0.449 482,233 -68,029 0.03% 216,560
2016-11-29 2016-11-25 0.456 550,262 -98,424 0.03% 250,912
2016-11-28 2016-11-24 0.435 648,686 +60,792 0.04% 282,347
2016-11-22 2016-11-18 0.323 587,894 -88,292 0.03% 190,087
2016-11-18 2016-11-16 0.319 676,186 -83,950 0.04% 215,832
2016-11-15 2016-11-11 0.319 760,136 -23,159 0.04% 242,628
2016-11-09 2016-11-07 0.318 783,295 -36,185 0.05% 248,938
2016-10-31 2016-10-27 0.318 819,480 +108,556 0.05% 260,438
2016-10-27 2016-10-25 0.325 710,924 -14,474 0.04% 230,850
2016-10-26 2016-10-24 0.325 725,398 +36,185 0.04% 235,550
2016-10-19 2016-10-17 0.312 689,213 +133,162 0.04% 215,229
2016-10-18 2016-10-14 0.312 556,051 -21,711 0.03% 173,645
2016-10-13 2016-10-11 0.292 577,762 -26,054 0.03% 168,449
2016-10-12 2016-10-07 0.279 603,816 -2,895 0.04% 168,537
2016-10-07 2016-10-05 0.275 606,711 +30,396 0.04% 166,830
2016-10-06 2016-10-04 0.276 576,315 +5,790 0.03% 159,268
2016-10-04 2016-09-30 0.283 570,525 +28,948 0.03% 161,609
2016-10-03 2016-09-29 0.294 541,577 -39,080 0.03% 159,396
2016-09-30 2016-09-28 0.293 580,657 -43,423 0.03% 170,096
2016-09-23 2016-09-21 0.275 624,080 +127,373 0.04% 171,606
2016-09-21 2016-09-19 0.268 496,707 -44,870 0.03% 133,150
2016-09-13 2016-09-09 0.275 541,577 +23,158 0.03% 148,919
2016-09-12 2016-09-08 0.271 518,419 +72,371 0.03% 140,403
2016-09-07 2016-09-05 0.275 446,048 -15,921 0.03% 122,651
2016-09-06 2016-09-02 0.268 461,969 +15,921 0.03% 123,838
2016-09-01 2016-08-30 0.281 446,048 +4,506 0.03% 125,148
2016-08-18 2016-08-16 0.282 441,542 +358,197 0.03% 124,500
2016-08-16 2016-08-12 0.283 83,345 -358,197 0.00% 23,617
2016-08-12 2016-08-10 0.279 441,542 +308,050 0.03% 123,268
2016-08-10 2016-08-08 0.286 133,492 -308,050 0.01% 38,199
2016-05-30 2016-05-26 0.313 441,542 +3,839 0.03% 138,027
2016-03-04 2016-03-02 0.276 437,703 -51,132 0.03% 120,802
2015-09-23 2015-09-21 0.373 488,835 +487,270 0.03% 182,410
2015-09-22 2015-09-18 0.380 1,565 -369,208 0.00% 595
2015-09-15 2015-09-11 0.351 370,773 -137,772 0.02% 130,001
2015-09-14 2015-09-10 0.346 508,545 -34,088 0.03% 176,159
2015-09-11 2015-09-09 0.318 542,633 -9,942 0.03% 172,685
2015-09-01 2015-08-28 0.348 552,575 +2,841 0.03% 192,189
2015-08-31 2015-08-27 0.341 549,734 -41,190 0.03% 187,330
2015-08-26 2015-08-24 0.324 590,924 +62,495 0.04% 191,381
2015-08-11 2015-08-07 0.394 528,429 -79,539 0.03% 208,346
2015-08-10 2015-08-06 0.415 607,968 -8,522 0.04% 252,547
2015-08-05 2015-08-03 0.380 616,490 +2,841 0.04% 234,385
2015-08-04 2015-07-31 0.415 613,649 +1,420 0.04% 254,907
2015-07-27 2015-07-23 0.458 612,229 +1,420 0.04% 280,180
2015-07-24 2015-07-22 0.451 610,809 +21,305 0.04% 275,230
2015-07-15 2015-07-13 0.387 589,504 -29,827 0.04% 228,276
2015-07-14 2015-07-10 0.352 619,331 +1,421 0.04% 218,023
2015-07-10 2015-07-08 0.282 617,910 -12,783 0.04% 174,018
2015-07-09 2015-07-07 0.324 630,693 -548,248 0.04% 204,261
2015-07-08 2015-07-06 0.318 1,178,941 +41,189 0.07% 375,181
2015-07-07 2015-07-03 0.401 1,137,752 -18,464 0.07% 456,597
2015-07-02 2015-06-29 0.451 1,156,216 +82,379 0.07% 520,990
2015-06-30 2015-06-26 0.486 1,073,837 +207,369 0.06% 521,672
2015-06-29 2015-06-25 0.500 866,468 +259,920 0.05% 433,133
2015-06-26 2015-06-24 0.493 606,548 +126,410 0.04% 298,933
2015-06-25 2015-06-23 0.493 480,138 -21,305 0.03% 236,632
2015-06-23 2015-06-19 0.486 501,443 +2,841 0.03% 243,602
2015-06-22 2015-06-18 0.493 498,602 -115,047 0.03% 245,732
2015-06-19 2015-06-17 0.486 613,649 -7,102 0.04% 298,112
2015-06-18 2015-06-16 0.479 620,751 +42,610 0.04% 297,192
2015-06-17 2015-06-15 0.500 578,141 +143,453 0.03% 289,003
2015-06-12 2015-06-10 0.542 434,688 -4,261 0.03% 235,656
2015-06-11 2015-06-09 0.570 438,949 -44,030 0.03% 250,328
2015-06-10 2015-06-08 0.591 482,979 -122,148 0.03% 285,639
2015-06-09 2015-06-05 0.591 605,127 +170,439 0.04% 357,879
2015-06-08 2015-06-04 0.591 434,688 -106,524 0.03% 257,079
2015-06-05 2015-06-03 0.591 541,212 -35,509 0.03% 320,079
2015-06-04 2015-06-02 0.563 576,721 +79,539 0.03% 324,837
2015-06-03 2015-06-01 0.570 497,182 -63,915 0.03% 283,538
2015-06-02 2015-05-29 0.556 561,097 -58,234 0.03% 312,087
2015-06-01 2015-05-28 0.549 619,331 +63,915 0.04% 340,116
2015-05-29 2015-05-27 0.556 555,416 +41,190 0.03% 308,927
2015-05-28 2015-05-26 0.584 514,226 +68,176 0.03% 300,499
2015-05-27 2015-05-22 0.570 446,050 -176,121 0.03% 254,378
2015-05-26 2015-05-21 0.535 622,171 +5,681 0.04% 332,915
2015-05-22 2015-05-20 0.556 616,490 +26,986 0.04% 342,897
2015-05-21 2015-05-19 0.514 589,504 -12,783 0.04% 302,984
2015-05-20 2015-05-18 0.493 602,287 +1,421 0.04% 296,833
2015-05-19 2015-05-15 0.493 600,866 -12,783 0.04% 296,132
2015-05-15 2015-05-13 0.500 613,649 +28,406 0.04% 306,753
2015-05-13 2015-05-11 0.514 585,243 -4,261 0.03% 300,794
2015-05-12 2015-05-08 0.500 589,504 -5,681 0.04% 294,683
2015-05-11 2015-05-07 0.486 595,185 +65,335 0.04% 289,142
2015-05-08 2015-05-06 0.521 529,850 -127,830 0.03% 276,055
2015-05-07 2015-05-05 0.507 657,680 +222,992 0.04% 333,394
2015-05-05 2015-04-30 0.507 434,688 -24,145 0.03% 220,354
2015-04-30 2015-04-28 0.486 458,833 -14,204 0.03% 222,902
2015-04-29 2015-04-27 0.500 473,037 +2,841 0.03% 236,463
2015-04-28 2015-04-24 0.486 470,196 +35,508 0.03% 228,422
2015-04-27 2015-04-23 0.500 434,688 -73,857 0.03% 217,293
2015-04-24 2015-04-22 0.507 508,545 -4,261 0.03% 257,794
2015-04-22 2015-04-20 0.451 512,806 +78,118 0.03% 231,070
2015-04-21 2015-04-17 0.472 434,688 -2,840 0.03% 205,051
2015-04-20 2015-04-16 0.444 437,528 -25,566 0.03% 194,069
2015-04-17 2015-04-15 0.437 463,094 -42,610 0.03% 202,149
2015-04-16 2015-04-14 0.437 505,704 +71,016 0.03% 220,749
2015-03-25 2015-03-23 0.387 434,688 +82,380 0.03% 168,326
2015-03-24 2015-03-20 0.366 352,308 +66,755 0.02% 128,984
2015-03-20 2015-03-18 0.373 285,553 +34,088 0.02% 106,555
2015-03-19 2015-03-17 0.380 251,465 +52,553 0.02% 95,605
2015-02-03 2015-01-30 0.359 198,912 +7 0.01% 71,424
2015-01-22 2015-01-20 0.352 198,905 -143,453 0.01% 70,021
2014-12-30 2014-12-24 0.335 342,358 +15,623 0.02% 114,735
2014-12-17 2014-12-15 0.345 326,735 +1,421 0.02% 112,720
2014-12-12 2014-12-10 0.348 325,314 +5,681 0.02% 113,146
2014-12-11 2014-12-09 0.342 319,633 +12,783 0.02% 109,370
2014-11-11 2014-11-07 0.415 306,850 -11,363 0.02% 127,464
2014-11-05 2014-11-03 0.415 318,213 -1,420 0.02% 132,184
2014-09-04 2014-09-02 0.444 319,633 -1,420 0.02% 141,776
2014-08-19 2014-08-15 0.422 321,053 +2,840 0.02% 135,625
2014-08-18 2014-08-14 0.415 318,213 -2,840 0.02% 132,184
2014-08-13 2014-08-11 0.415 321,053 +2,840 0.02% 133,364
2014-08-01 2014-07-30 0.458 318,213 +4,261 0.02% 145,627
2014-07-31 2014-07-29 0.465 313,952 -2,840 0.02% 145,887
2014-07-04 2014-07-02 0.415 316,792 -1,421 0.02% 131,594
2014-06-18 2014-06-16 0.451 318,213 +8,522 0.02% 143,386
2014-06-17 2014-06-13 0.451 309,691 +14,204 0.02% 139,546
2014-06-12 2014-06-10 0.451 295,487 +2,840 0.02% 133,146
2014-06-10 2014-06-06 0.422 292,647 -142,033 0.02% 123,625
2014-06-09 2014-06-05 0.429 434,680 -174,701 0.03% 186,685
2014-06-06 2014-06-04 0.429 609,381 +2,841 0.04% 261,715
2014-06-05 2014-06-03 0.422 606,540 -207,368 0.04% 256,225
2014-06-04 2014-05-30 0.444 813,908 -26,987 0.05% 361,016
2014-05-29 2014-05-27 0.451 840,895 +5,682 0.05% 378,906
2014-05-23 2014-05-21 0.437 835,213 +9,942 0.05% 364,585
2014-05-21 2014-05-19 0.451 825,271 -228,673 0.05% 371,866
2014-05-20 2014-05-16 0.465 1,053,944 -276,965 0.06% 489,747
2014-05-19 2014-05-15 0.465 1,330,909 -275,544 0.08% 618,447
2014-05-12 2014-05-08 0.422 1,606,453 +46,870 0.10% 678,624
2014-05-09 2014-05-07 0.458 1,559,583 -11,362 0.09% 713,727
2014-05-02 2014-04-29 0.401 1,570,945 -4,261 0.09% 630,443
2014-04-28 2014-04-24 0.458 1,575,206 +4,261 0.09% 720,877
2014-04-24 2014-04-22 0.465 1,570,945 -39,769 0.09% 729,987
2014-04-22 2014-04-16 0.451 1,610,714 +25,566 0.10% 725,786
2014-04-16 2014-04-14 0.465 1,585,148 -22,726 0.09% 736,587
2014-04-08 2014-04-04 0.486 1,607,874 +28,407 0.10% 781,108
2014-04-07 2014-04-03 0.500 1,579,467 -1,420 0.09% 789,549
2014-04-04 2014-04-02 0.514 1,580,887 +2,840 0.09% 812,520
2014-04-03 2014-04-01 0.493 1,578,047 -12,783 0.09% 777,729
2014-04-02 2014-03-31 0.486 1,590,830 +4,261 0.10% 772,828
2014-04-01 2014-03-28 0.500 1,586,569 +2,841 0.09% 793,099
2014-03-28 2014-03-26 0.542 1,583,728 +4,261 0.09% 858,581
2014-03-26 2014-03-24 0.549 1,579,467 +7,102 0.09% 867,392
2014-03-25 2014-03-21 0.549 1,572,365 +56,813 0.09% 863,492
2014-03-24 2014-03-20 0.563 1,515,552 -18,465 0.09% 853,633
2014-03-20 2014-03-18 0.598 1,534,017 +5,682 0.09% 918,035
2014-03-19 2014-03-17 0.627 1,528,335 -7,102 0.09% 957,676
2014-03-18 2014-03-14 0.613 1,535,437 +957,304 0.09% 940,506
2014-03-17 2014-03-13 0.634 578,133 -26,987 0.03% 366,337
2014-03-14 2014-03-12 0.669 605,120 -833,734 0.04% 404,739
2014-03-13 2014-03-11 0.655 1,438,854 +319,574 0.09% 942,128
2014-03-12 2014-03-10 0.570 1,119,280 +1,014,092 0.07% 638,313
2014-03-11 2014-03-07 0.598 105,188 -817,462 0.01% 62,950
2014-03-10 2014-03-06 0.627 922,650 -7,101 0.06% 578,146
2014-03-07 2014-03-05 0.493 929,751 +52,552 0.06% 458,221
2014-03-06 2014-03-04 0.507 877,199 +19,885 0.05% 444,673
2014-03-05 2014-03-03 0.493 857,314 -1,421 0.05% 422,521
2014-03-04 2014-02-28 0.500 858,735 -39,769 0.05% 429,267
2014-03-03 2014-02-27 0.521 898,504 -7,102 0.05% 468,125
2014-02-28 2014-02-26 0.507 905,606 -11,362 0.05% 459,073
2014-02-27 2014-02-25 0.479 916,968 -2,841 0.05% 439,009
2014-02-26 2014-02-24 0.479 919,809 +1,420 0.05% 440,369
2014-02-25 2014-02-21 0.493 918,389 +45,451 0.05% 452,621
2014-02-24 2014-02-20 0.493 872,938 -1,420 0.05% 430,221
2014-02-21 2014-02-19 0.500 874,358 +7,101 0.05% 437,077
2014-02-20 2014-02-18 0.479 867,257 -1,420 0.05% 415,209
2014-02-19 2014-02-17 0.507 868,677 -12,783 0.05% 440,353
2014-02-18 2014-02-14 0.514 881,460 -62,495 0.05% 453,039
2014-02-17 2014-02-13 0.472 943,955 -38,349 0.06% 445,283
2014-02-14 2014-02-12 0.507 982,304 +5,682 0.06% 497,953
2014-02-13 2014-02-11 0.408 976,622 +5,681 0.06% 398,809
2014-02-06 2014-02-04 0.401 970,941 +15,624 0.06% 389,653
2014-02-05 2014-01-30 0.422 955,317 +15,623 0.06% 403,561
2014-01-29 2014-01-27 0.429 939,694 +2,841 0.06% 403,577
2014-01-28 2014-01-24 0.458 936,853 +4,261 0.06% 428,741
2014-01-27 2014-01-23 0.465 932,592 +24,146 0.06% 433,357
2014-01-24 2014-01-22 0.465 908,446 -4,261 0.05% 422,137
2014-01-23 2014-01-21 0.458 912,707 -12,783 0.05% 417,691
2014-01-22 2014-01-20 0.472 925,490 +55,393 0.06% 436,573
2014-01-20 2014-01-16 0.521 870,097 -21,305 0.05% 453,325
2014-01-16 2014-01-14 0.521 891,402 +12,783 0.05% 464,425
2014-01-15 2014-01-13 0.486 878,619 +71,016 0.05% 426,835
2014-01-13 2014-01-09 0.556 807,603 +2,841 0.05% 449,195
2014-01-10 2014-01-08 0.577 804,762 -31,247 0.05% 464,613
2014-01-09 2014-01-07 0.521 836,009 +22,725 0.05% 435,565
2014-01-08 2014-01-06 0.542 813,284 -88,061 0.05% 440,903
2014-01-07 2014-01-03 0.366 901,345 +5,682 0.05% 329,993
2014-01-06 2014-01-02 0.330 895,663 -48,292 0.05% 295,121
2014-01-03 2013-12-31 0.314 943,955 +2,841 0.06% 296,412
2013-12-30 2013-12-24 0.324 941,114 +45,451 0.06% 304,797
2013-12-23 2013-12-19 0.318 895,663 +14,203 0.05% 285,032
2013-12-20 2013-12-18 0.324 881,460 +1,420 0.05% 285,477
2013-12-18 2013-12-16 0.331 880,040 -63,915 0.05% 291,213
2013-12-17 2013-12-13 0.334 943,955 -49,711 0.06% 315,021
2013-12-13 2013-12-11 0.331 993,666 +5,681 0.06% 328,813
2013-12-12 2013-12-10 0.342 987,985 -12,783 0.06% 338,062
2013-12-11 2013-12-09 0.348 1,000,768 +28,407 0.06% 348,073
2013-12-10 2013-12-06 0.352 972,361 -28,407 0.06% 342,301
2013-12-09 2013-12-05 0.330 1,000,768 +12,783 0.06% 329,754
2013-11-25 2013-11-21 0.320 987,985 -12,783 0.06% 315,803
2013-11-22 2013-11-20 0.313 1,000,768 +18,464 0.06% 312,843
2013-11-21 2013-11-19 0.318 982,304 +9,943 0.06% 312,604
2013-11-20 2013-11-18 0.321 972,361 +22,725 0.06% 312,178
2013-11-19 2013-11-15 0.320 949,636 +71,017 0.06% 303,545
2013-11-18 2013-11-14 0.321 878,619 +14,203 0.05% 282,082
2013-11-15 2013-11-13 0.327 864,416 -26,986 0.05% 282,391
2013-11-12 2013-11-08 0.304 891,402 +11,362 0.05% 271,124
2013-11-11 2013-11-07 0.310 880,040 +75,278 0.05% 272,625
2013-08-19 2013-08-15 0.258 804,762 -146,294 0.05% 207,376
2013-08-08 2013-08-06 0.270 951,056 -2,841 0.06% 257,127
2013-08-01 2013-07-30 0.268 953,897 -9,942 0.06% 255,209
2013-07-31 2013-07-29 0.275 963,839 -71,017 0.06% 264,655
2013-07-15 2013-07-11 0.246 1,034,856 -4,261 0.06% 255,011
2013-07-09 2013-07-05 0.234 1,039,117 -1,420 0.06% 242,892
2013-07-08 2013-07-04 0.238 1,040,537 -1,421 0.06% 247,619
2013-07-04 2013-07-02 0.242 1,041,958 -1,420 0.06% 252,359
2013-06-27 2013-06-25 0.239 1,043,378 -146,972 0.06% 249,765
2013-06-26 2013-06-24 0.245 1,190,350 -117,888 0.07% 291,651
2013-06-25 2013-06-21 0.246 1,308,238 -68,176 0.08% 322,378
2013-06-24 2013-06-20 0.252 1,376,414 +127,830 0.08% 346,930
2013-06-21 2013-06-19 0.265 1,248,584 -1,420 0.07% 330,534
2013-06-18 2013-06-14 0.263 1,250,004 +7,102 0.07% 329,150
2013-06-17 2013-06-13 0.249 1,242,902 -221,584 0.07% 309,778
2013-05-28 2013-05-24 0.255 1,464,486 -68,176 0.09% 373,254
2013-05-27 2013-05-23 0.244 1,532,662 -319,509 0.09% 373,364
2013-05-22 2013-05-20 0.276 1,852,171 -782,217 0.11% 511,184
2013-05-21 2013-05-16 0.268 2,634,388 +1,525,847 0.16% 704,812
2013-05-20 2013-05-15 0.258 1,108,541 +319,509 0.07% 285,656
2013-03-08 2013-03-06 0.311 789,032 -218,731 0.05% 245,543
2013-02-19 2013-02-15 0.304 1,007,763 -1,420 0.06% 306,515
2013-02-18 2013-02-14 0.296 1,009,183 +5,681 0.06% 298,421
2013-02-15 2013-02-08 0.293 1,003,502 +8,522 0.06% 293,915
2013-02-05 2013-02-01 0.287 994,980 +7,102 0.06% 285,815
2013-02-01 2013-01-30 0.289 987,878 +9,942 0.06% 285,166
2013-01-28 2013-01-24 0.310 977,936 +63,915 0.06% 302,952
2013-01-25 2013-01-23 0.325 914,021 -17,044 0.05% 297,309
2013-01-22 2013-01-18 0.324 931,065 +25,566 0.06% 301,542
2013-01-21 2013-01-17 0.322 905,499 -55,393 0.05% 291,987
2013-01-16 2013-01-14 0.352 960,892 +24,146 0.06% 338,263
2013-01-15 2013-01-11 0.352 936,746 +12,783 0.06% 329,763
2013-01-14 2013-01-10 0.366 923,963 -1,421 0.06% 338,274
2013-01-11 2013-01-09 0.359 925,384 -2,840 0.06% 332,279
2013-01-10 2013-01-08 0.359 928,224 -15,624 0.06% 333,298
2013-01-09 2013-01-07 0.344 943,848 +2,841 0.06% 324,289
2013-01-08 2013-01-04 0.331 941,007 +8,522 0.06% 311,387
2013-01-07 2013-01-03 0.335 932,485 -22,726 0.06% 312,506
2013-01-04 2013-01-02 0.335 955,211 -1,420 0.06% 320,123
2013-01-03 2012-12-31 0.324 956,631 -8,522 0.06% 309,822
2012-12-21 2012-12-19 0.310 965,153 -41,190 0.06% 298,992
2012-12-14 2012-12-12 0.286 1,006,343 +732,161 0.06% 287,662
2012-12-12 2012-12-10 0.286 274,182 -10,796,186 0.02% 78,375
2012-12-05 2012-12-03 0.291 11,070,368 +2,840 0.66% 3,226,804
2012-12-04 2012-11-30 0.287 11,067,528 -174,700 0.66% 3,179,223
2012-12-03 2012-11-29 0.290 11,242,228 -102,264 0.67% 3,261,068
2012-11-30 2012-11-28 0.291 11,344,492 +1,990,878 0.68% 3,306,706
2012-11-29 2012-11-27 0.291 9,353,614 +9,018,727 0.56% 2,726,403
2012-11-28 2012-11-26 0.297 334,887 -136,352 0.02% 99,500
2012-11-27 2012-11-23 0.297 471,239 -117,888 0.03% 140,012
2012-11-23 2012-11-21 0.296 589,127 +71,017 0.04% 174,208
2012-11-22 2012-11-20 0.301 518,110 +8,522 0.03% 156,126
2012-11-21 2012-11-19 0.324 509,588 +24,146 0.03% 165,039
2012-11-20 2012-11-16 0.331 485,442 +1,420 0.03% 160,637
2012-11-19 2012-11-15 0.318 484,022 +48,291 0.03% 154,033
2012-11-15 2012-11-13 0.318 435,731 +42,610 0.03% 138,665
2012-11-09 2012-11-07 0.351 393,121 -315,165 0.02% 137,837
2012-11-08 2012-11-06 0.315 708,286 -58,439 0.04% 223,407
2012-11-07 2012-11-05 0.307 766,725 -75,277 0.05% 235,362
2012-11-06 2012-11-02 0.325 842,002 -7,102 0.05% 273,883
2012-11-05 2012-11-01 0.310 849,104 -58,234 0.05% 263,041
2012-11-02 2012-10-31 0.301 907,338 -41,189 0.05% 273,415
2012-11-01 2012-10-30 0.300 948,527 -41,190 0.06% 284,492
2012-10-31 2012-10-29 0.300 989,717 -67,489 0.06% 296,846
2012-10-30 2012-10-26 0.293 1,057,206 +599,744 0.06% 309,644
2012-10-29 2012-10-25 0.301 457,462 -359,369 0.03% 137,851
2012-10-26 2012-10-24 0.320 816,831 +251,399 0.05% 261,095
2012-10-25 2012-10-22 0.307 565,432 -42,711 0.03% 173,571
2012-10-24 2012-10-19 0.308 608,143 +83,800 0.04% 187,538
2012-10-22 2012-10-18 0.314 524,343 -1,011,276 0.03% 164,650
2012-10-19 2012-10-17 0.273 1,535,619 +796,806 0.09% 419,494
2012-10-18 2012-10-16 0.270 738,813 +144,731 0.04% 199,745
2012-10-17 2012-10-15 0.268 594,082 -82,237 0.04% 158,943
2012-10-16 2012-10-12 0.276 676,319 -4,261 0.04% 186,659
2012-10-15 2012-10-11 0.268 680,580 +2,573 0.04% 182,085
2012-10-12 2012-10-10 0.270 678,007 -16,675 0.04% 183,306
2012-10-11 2012-10-09 0.273 694,682 +11,262 0.04% 189,770
2012-10-10 2012-10-08 0.275 683,420 -4,261 0.04% 187,656
2012-10-09 2012-10-05 0.279 687,681 -201,687 0.04% 191,731
2012-10-08 2012-10-04 0.272 889,368 +240,161 0.05% 241,701
2012-10-05 2012-10-03 0.272 649,207 -105,230 0.04% 176,433
2012-10-04 2012-09-28 0.272 754,437 +85,220 0.05% 205,031
2012-10-03 2012-09-27 0.273 669,217 +2,966 0.04% 182,814
2012-09-28 2012-09-26 0.282 666,251 -4,261 0.04% 187,633
2012-09-27 2012-09-25 0.276 670,512 -75,403 0.04% 185,056
2012-09-26 2012-09-24 0.276 745,915 -4,261 0.04% 205,866
2012-09-25 2012-09-21 0.279 750,176 -4,261 0.04% 209,155
2012-09-24 2012-09-20 0.269 754,437 -4,261 0.05% 202,907
2012-09-21 2012-09-19 0.275 758,698 +69,621 0.05% 208,326
2012-09-20 2012-09-18 0.277 689,077 -9,967 0.04% 191,150
2012-09-19 2012-09-17 0.282 699,044 -170,541 0.04% 196,868
2012-09-18 2012-09-14 0.282 869,585 -15,522 0.05% 244,896
2012-09-17 2012-09-13 0.272 885,107 +173,305 0.05% 240,543
2012-09-14 2012-09-12 0.270 711,802 -4,286 0.04% 192,442
2012-09-13 2012-09-11 0.265 716,088 -26,986 0.04% 189,568
2012-09-12 2012-09-10 0.282 743,074 +9,942 0.04% 209,268
2012-09-11 2012-09-07 0.272 733,132 -9,942 0.04% 199,241
2012-09-10 2012-09-06 0.266 743,074 +24,145 0.04% 197,758
2012-09-07 2012-09-05 0.268 718,929 -7,101 0.04% 192,345
2012-09-06 2012-09-04 0.280 726,030 -2,841 0.04% 203,445
2012-09-05 2012-09-03 0.277 728,871 -4,261 0.04% 202,189
2012-09-04 2012-08-31 0.268 733,132 +7,102 0.04% 196,144
2012-09-03 2012-08-30 0.275 726,030 +11,362 0.04% 199,356
2012-08-31 2012-08-29 0.276 714,668 -984,342 0.04% 197,243
2012-08-30 2012-08-28 0.280 1,699,010 -35,508 0.10% 476,090
2012-08-29 2012-08-27 0.286 1,734,518 -7,102 0.10% 495,810
2012-07-30 2012-07-26 0.235 1,741,620 +984,342 0.10% 409,553
2012-07-25 2012-07-23 0.241 757,278 -31,247 0.05% 182,344
2012-07-24 2012-07-20 0.245 788,525 -44,030 0.05% 193,199
2012-07-23 2012-07-19 0.248 832,555 -46,871 0.05% 206,332
2012-07-20 2012-07-18 0.246 879,426 +7,102 0.05% 216,709
2012-07-19 2012-07-17 0.244 872,324 +61,074 0.05% 212,503
2012-07-18 2012-07-16 0.246 811,250 -55,393 0.05% 199,909
2012-07-17 2012-07-13 0.242 866,643 +46,871 0.05% 209,898
2012-07-16 2012-07-12 0.244 819,772 +22,725 0.05% 199,701
2012-07-13 2012-07-11 0.259 797,047 -5,681 0.05% 206,510
2012-07-12 2012-07-10 0.251 802,728 -4,261 0.05% 201,200
2012-07-11 2012-07-09 0.251 806,989 -17,019 0.05% 202,268
2012-07-10 2012-07-06 0.253 824,008 -31,248 0.05% 208,855
2012-07-04 2012-06-29 0.248 855,256 +86,717 0.05% 211,958
2012-07-03 2012-06-28 0.248 768,539 -3,537,417 0.05% 190,467
2012-06-29 2012-06-27 0.258 4,305,956 -66,755 0.26% 1,109,586
2012-06-28 2012-06-26 0.255 4,372,711 -5,682 0.26% 1,114,473
2012-06-27 2012-06-25 0.270 4,378,393 -9,942 0.26% 1,183,740
2012-06-26 2012-06-22 0.286 4,388,335 -9,942 0.26% 1,254,400
2012-06-25 2012-06-21 0.284 4,398,277 +3,486,183 0.26% 1,251,048
2012-06-22 2012-06-20 0.300 912,094 +33,845 0.05% 273,564
2012-06-21 2012-06-19 0.289 878,249 -7,102 0.05% 253,520
2012-06-20 2012-06-18 0.293 885,351 -17,044 0.05% 259,310
2012-06-19 2012-06-15 0.255 902,395 -5,681 0.05% 229,993
2012-06-18 2012-06-14 0.261 908,076 -9,943 0.05% 236,556
2012-06-15 2012-06-13 0.265 918,019 -5,681 0.05% 243,024
2012-06-14 2012-06-12 0.269 923,700 -5,681 0.06% 248,430
2012-06-13 2012-06-11 0.269 929,381 -11,363 0.06% 249,958
2012-06-12 2012-06-08 0.273 940,744 -26,986 0.06% 256,988
2012-06-11 2012-06-07 0.269 967,730 -9,943 0.06% 260,272
2012-06-08 2012-06-06 0.273 977,673 -8,522 0.06% 267,076
2012-06-07 2012-06-05 0.275 986,195 -8,522 0.06% 270,793
2012-06-06 2012-06-04 0.266 994,717 -20,274,059 0.06% 264,729
2012-05-28 2012-05-24 0.290 21,268,776 +1,739,175 1.27% 6,169,499
2012-05-25 2012-05-23 0.306 19,529,601 -1,751,958 1.17% 5,967,512
2012-05-24 2012-05-22 0.306 21,281,559 -49,343 1.27% 6,502,845
2012-05-22 2012-05-18 0.306 21,330,902 +20,380,585 1.27% 6,517,922
2012-05-21 2012-05-17 0.296 950,317 -1,751,269 0.06% 281,014
2012-05-18 2012-05-16 0.303 2,701,586 +1,313,353 0.16% 817,895
2012-05-17 2012-05-15 0.311 1,388,233 -1,842,170 0.08% 432,011
2012-05-14 2012-05-10 0.331 3,230,403 -92,448 0.19% 1,068,968
2012-05-11 2012-05-09 0.339 3,322,851 -5,681 0.20% 1,127,634
2012-05-10 2012-05-08 0.348 3,328,532 -61,074 0.20% 1,157,684
2012-05-09 2012-05-07 0.341 3,389,606 -19,885 0.20% 1,155,061
2012-05-08 2012-05-04 0.349 3,409,491 -9,942 0.20% 1,190,643
2012-05-07 2012-05-03 0.349 3,419,433 -89,481 0.20% 1,194,115
2012-05-04 2012-05-02 0.349 3,508,914 -384,069 0.21% 1,225,363
2012-05-03 2012-04-30 0.352 3,892,983 +99,877 0.23% 1,370,448
2012-05-02 2012-04-27 0.359 3,793,106 -65,210 0.23% 1,361,995
2012-04-30 2012-04-26 0.373 3,858,316 -25,566 0.23% 1,439,739
2012-04-26 2012-04-24 0.359 3,883,882 -2,697,021 0.23% 1,394,590
2012-04-25 2012-04-23 0.352 6,580,903 -39,769 0.39% 2,316,678
2012-04-24 2012-04-20 0.352 6,620,672 -15,624 0.40% 2,330,678
2012-04-23 2012-04-19 0.352 6,636,296 -5,681 0.40% 2,336,178
2012-04-20 2012-04-18 0.359 6,641,977 -36,929 0.40% 2,384,942
2012-04-19 2012-04-17 0.352 6,678,906 -142,033 0.40% 2,351,178
2012-04-18 2012-04-16 0.359 6,820,939 -55,393 0.41% 2,449,202
2012-04-17 2012-04-13 0.387 6,876,332 -85,220 0.41% 2,662,746
2012-04-16 2012-04-12 0.366 6,961,552 -116,467 0.42% 2,548,705
2012-04-13 2012-04-11 0.373 7,078,019 -41,189 0.42% 2,641,179
2012-04-12 2012-04-10 0.380 7,119,208 -4,261 0.43% 2,706,672
2012-04-11 2012-04-05 0.387 7,123,469 +1,707,928 0.43% 2,758,446
2012-04-10 2012-04-03 0.394 5,415,541 -26,986 0.32% 2,135,207
2012-04-05 2012-04-02 0.387 5,442,527 -34,088 0.33% 2,107,529
2012-04-03 2012-03-30 0.394 5,476,615 -51,132 0.33% 2,159,287
2012-03-26 2012-03-22 0.444 5,527,747 +1,420 0.33% 2,451,878
2012-03-22 2012-03-20 0.458 5,526,327 +1,420 0.33% 2,529,066
2012-03-15 2012-03-13 0.535 5,524,907 -32,667 0.33% 2,956,302
2012-03-08 2012-03-06 0.500 5,557,574 +17,044 0.33% 2,778,138
2012-03-06 2012-03-02 0.556 5,540,530 -12,783 0.33% 3,081,688
2012-03-01 2012-02-28 0.493 5,553,313 +983,411 0.33% 2,736,909
2012-02-29 2012-02-27 0.507 4,569,902 -24,145 0.27% 2,316,592
2012-02-28 2012-02-24 0.514 4,594,047 -935,246 0.27% 2,361,177
2012-02-27 2012-02-23 0.507 5,529,293 +24,145 0.33% 2,802,930
2012-02-24 2012-02-22 0.528 5,505,148 +25,566 0.33% 2,906,969
2012-02-16 2012-02-14 0.422 5,479,582 +1,421 0.33% 2,314,776
2012-01-31 2012-01-27 0.373 5,478,161 +1,009,478 0.33% 2,044,188
2012-01-30 2012-01-26 0.366 4,468,683 -1,294 0.27% 1,636,037
2012-01-27 2012-01-20 0.359 4,469,977 -1,194,248 0.27% 1,605,039
2012-01-26 2012-01-19 0.366 5,664,225 +1,039,432 0.34% 2,073,739
2012-01-20 2012-01-18 0.359 4,624,793 -303,944 0.28% 1,660,629
2012-01-19 2012-01-17 0.359 4,928,737 -465,869 0.29% 1,769,767
2012-01-18 2012-01-16 0.359 5,394,606 -4,261 0.32% 1,937,047
2012-01-17 2012-01-13 0.366 5,398,867 -744,128 0.32% 1,976,588
2012-01-16 2012-01-12 0.366 6,142,995 -136,352 0.37% 2,249,022
2012-01-13 2012-01-11 0.366 6,279,347 -2,841 0.38% 2,298,942
2012-01-12 2012-01-10 0.380 6,282,188 -169,019 0.38% 2,388,443
2012-01-11 2012-01-09 0.366 6,451,207 -89,481 0.39% 2,361,862
2012-01-10 2012-01-06 0.380 6,540,688 -41,190 0.39% 2,486,723
2012-01-09 2012-01-05 0.380 6,581,878 -203,107 0.39% 2,502,383
2012-01-06 2012-01-04 0.373 6,784,985 -21,305 0.41% 2,531,832
2012-01-05 2012-01-03 0.373 6,806,290 -66,756 0.41% 2,539,782
2012-01-04 2011-12-30 0.373 6,873,046 -45,450 0.41% 2,564,693
2012-01-03 2011-12-29 0.366 6,918,496 -740,089 0.41% 2,532,942
2011-12-30 2011-12-28 0.366 7,658,585 -107,945 0.46% 2,803,897
2011-12-29 2011-12-23 0.380 7,766,530 -12,783 0.46% 2,952,779
2011-12-28 2011-12-22 0.380 7,779,313 -82,380 0.46% 2,957,639
2011-12-23 2011-12-21 0.387 7,861,693 -22,725 0.47% 3,044,311
2011-12-22 2011-12-20 0.394 7,884,418 -52,552 0.47% 3,108,622
2011-12-21 2011-12-19 0.366 7,936,970 -17,044 0.47% 2,905,817
2011-12-20 2011-12-16 0.373 7,954,014 -25,566 0.48% 2,968,058
2011-12-19 2011-12-15 0.380 7,979,580 -53,973 0.48% 3,033,779
2011-12-16 2011-12-14 0.387 8,033,553 -82,379 0.48% 3,110,861
2011-12-15 2011-12-13 0.380 8,115,932 -17,421 0.48% 3,085,619
2011-12-14 2011-12-12 0.387 8,133,353 -38,349 0.49% 3,149,507
2011-12-13 2011-12-09 0.387 8,171,702 +564,560 0.49% 3,164,357
2011-12-12 2011-12-08 0.394 7,607,142 -1,735,520 0.45% 2,999,299
2011-12-09 2011-12-07 0.401 9,342,662 -79,790 0.56% 3,749,347
2011-12-08 2011-12-06 0.387 9,422,452 +2,967 0.56% 3,648,689
2011-12-07 2011-12-05 0.387 9,419,485 -48,166 0.56% 3,647,540
2011-12-06 2011-12-02 0.401 9,467,651 +183,781 0.57% 3,799,507
2011-12-05 2011-12-01 0.408 9,283,870 -170,440 0.55% 3,791,117
2011-12-02 2011-11-30 0.394 9,454,310 -63,558 0.56% 3,727,589
2011-12-01 2011-11-29 0.401 9,517,868 -1,653,266 0.57% 3,819,660
2011-11-30 2011-11-28 0.394 11,171,134 +1,725,703 0.67% 4,404,489
2011-11-29 2011-11-25 0.387 9,445,431 -29,827 0.56% 3,657,587
2011-11-28 2011-11-24 0.394 9,475,258 +313,893 0.57% 3,735,849
2011-11-25 2011-11-23 0.408 9,161,365 -25,566 0.55% 3,741,092
2011-11-24 2011-11-22 0.401 9,186,931 -51,132 0.55% 3,686,850
2011-11-23 2011-11-21 0.408 9,238,063 -45,451 0.55% 3,772,412
2011-11-22 2011-11-18 0.408 9,283,514 -9,942 0.55% 3,790,972
2011-11-21 2011-11-17 0.415 9,293,456 -58,233 0.56% 3,860,464
2011-11-18 2011-11-16 0.415 9,351,689 -71,017 0.56% 3,884,653
2011-11-17 2011-11-15 0.422 9,422,706 -4 0.56% 3,980,495
2011-11-16 2011-11-14 0.422 9,422,710 -137,772 0.56% 3,980,497
2011-11-15 2011-11-11 0.429 9,560,482 -59,654 0.57% 4,106,008
2011-11-14 2011-11-10 0.422 9,620,136 -126,410 0.57% 4,063,897
2011-11-10 2011-11-08 0.444 9,746,546 -291,168 0.58% 4,323,162
2011-11-09 2011-11-07 0.444 10,037,714 -460,187 0.60% 4,452,312
2011-11-08 2011-11-04 0.465 10,497,901 -1,191 0.63% 4,878,166
2011-11-07 2011-11-03 0.500 10,499,092 +65,216 0.63% 5,248,320
2011-11-04 2011-11-02 0.500 10,433,876 -10,061,603 0.62% 5,215,719
2011-11-03 2011-11-01 0.479 20,495,479 +20,493,052 1.22% 9,812,444
2011-08-15 2011-08-11 0.697 2,427 -8,522 0.00% 1,692
2011-07-25 2011-07-21 0.887 10,949 -127,830 0.00% 9,713
2011-07-18 2011-07-14 0.915 138,779 +112,206 0.02% 127,022
2011-07-13 2011-07-11 0.929 26,573 -8,522 0.00% 24,696
2011-07-08 2011-07-06 0.901 35,095 +1,420 0.01% 31,628
2011-06-29 2011-06-27 0.986 33,675 -18,464 0.01% 33,193
2011-06-27 2011-06-23 0.943 52,139 +34,088 0.01% 49,190
2011-06-07 2011-06-02 0.929 18,051 +8,522 0.00% 16,776
2011-06-03 2011-06-01 0.958 9,529 -2,841 0.00% 9,124
2011-05-31 2011-05-27 0.915 12,370 +7,102 0.00% 11,322
2011-05-27 2011-05-25 0.901 5,268 +4,261 0.00% 4,748
2011-05-26 2011-05-24 0.859 1,007 -14,203 0.00% 865
2011-05-25 2011-05-23 0.887 15,210 +2,840 0.00% 13,493
2011-05-23 2011-05-19 0.901 12,370 +2,841 0.00% 11,148
2011-05-19 2011-05-17 0.873 9,529 +7,102 0.00% 8,319
2011-04-13 2011-04-11 0.972 2,427 +29 0.00% 2,358
2011-04-06 2011-04-01 1.028 2,398 -9,942 0.00% 2,465
2011-04-04 2011-03-31 1.084 12,340 -32,667 0.00% 13,380
2011-03-22 2011-03-18 0.732 45,007 -2,841 0.01% 32,955
2011-03-21 2011-03-17 0.746 47,848 -7,102 0.01% 35,709
2011-03-17 2011-03-15 0.648 54,950 -1,420 0.01% 35,593
2011-01-24 2011-01-20 0.789 56,370 -4,261 0.01% 44,450
2011-01-07 2011-01-05 0.845 60,631 -2,841 0.01% 51,225
2011-01-06 2011-01-04 0.831 63,472 -1,420 0.01% 52,732
2010-12-20 2010-12-16 0.831 64,892 -44 0.01% 53,912
2010-12-09 2010-12-07 0.929 64,936 +2,841 0.01% 60,349
2010-12-03 2010-12-01 0.986 62,095 -15,624 0.01% 61,206
2010-12-02 2010-11-30 0.986 77,719 -4,261 0.01% 76,606
2010-11-30 2010-11-26 1.028 81,980 +7,102 0.01% 84,270
2010-11-10 2010-11-08 0.915 74,878 +9,942 0.01% 68,534
2010-11-08 2010-11-04 0.915 64,936 -1,420 0.01% 59,435
2010-10-29 2010-10-27 0.929 66,356 -1,421 0.01% 61,669
2010-10-28 2010-10-26 0.915 67,777 -4,261 0.01% 62,035
2010-10-26 2010-10-22 0.915 72,038 -1,420 0.01% 65,935
2010-10-25 2010-10-21 0.929 73,458 +39,769 0.01% 68,269
2010-10-20 2010-10-18 1.028 33,689 -17,044 0.01% 34,630
2010-10-06 2010-10-04 0.831 50,733 -910 0.01% 42,149
2010-09-30 2010-09-28 0.789 51,643 -606,902 0.01% 40,723
2010-09-29 2010-09-27 0.774 658,545 -48,739 0.11% 510,021
2010-09-28 2010-09-24 0.760 707,284 -28,972 0.12% 537,809
2010-09-27 2010-09-22 0.760 736,256 -34,088 0.12% 559,839
2010-09-24 2010-09-21 0.760 770,344 -34,088 0.13% 585,759
2010-09-22 2010-09-20 0.760 804,432 -31,247 0.13% 611,679
2010-09-21 2010-09-17 0.760 835,679 -199,116 0.14% 635,438
2010-09-20 2010-09-16 0.760 1,034,795 -150,556 0.17% 786,843
2010-09-17 2010-09-15 0.774 1,185,351 +514,283 0.20% 918,015
2010-09-09 2010-09-07 0.789 671,068 -52,146 0.11% 529,169
2010-09-08 2010-09-06 0.789 723,214 -90,901 0.12% 570,289
2010-09-07 2010-09-03 0.789 814,115 +143,047 0.13% 641,969
2010-09-02 2010-08-31 0.746 671,068 -96,038 0.11% 500,821
2010-09-01 2010-08-30 0.774 767,106 -137,772 0.13% 594,098
2010-08-31 2010-08-27 0.774 904,878 -73,858 0.15% 700,798
2010-08-24 2010-08-20 0.831 978,736 +2,841 0.16% 813,126
2010-08-20 2010-08-18 0.845 975,895 -1,341,273 0.16% 824,507
2010-08-19 2010-08-17 0.859 2,317,168 +35,690 0.38% 1,990,341
2010-08-18 2010-08-16 0.845 2,281,478 +35,690 0.38% 1,927,559
2010-08-17 2010-08-13 0.845 2,245,788 +710,166 0.37% 1,897,406
2010-08-16 2010-08-12 0.831 1,535,622 -710,268 0.25% 1,275,782
2010-08-13 2010-08-11 0.831 2,245,890 +710,122 0.37% 1,865,867
2010-08-12 2010-08-10 0.859 1,535,768 -1,687,603 0.25% 1,319,154
2010-08-09 2010-08-05 0.887 3,223,371 -710,311 0.53% 2,859,506
2010-08-06 2010-08-04 0.887 3,933,682 +1,420 0.65% 3,489,635
2010-08-05 2010-08-03 0.915 3,932,262 +2,841 0.65% 3,599,117
2010-08-04 2010-08-02 0.901 3,929,421 +8,522 0.65% 3,541,186
2010-08-03 2010-07-30 0.901 3,920,899 +698,803 0.65% 3,533,506
2010-08-02 2010-07-29 0.915 3,222,096 -1,931,111 0.53% 2,949,117
2010-07-30 2010-07-28 0.887 5,153,207 +9,942 0.85% 4,571,496
2010-07-29 2010-07-27 0.845 5,143,265 +247 0.85% 4,345,406
2010-07-27 2010-07-23 0.803 5,143,018 -2,316,684 0.85% 4,127,937
2010-07-26 2010-07-22 0.789 7,459,702 +4,261 1.23% 5,882,334
2010-07-23 2010-07-21 0.803 7,455,441 -75,278 1.23% 5,983,956
2010-07-22 2010-07-20 0.760 7,530,719 -15,624 1.24% 5,726,251
2010-07-21 2010-07-19 0.732 7,546,343 -28,406 1.24% 5,525,608
2010-07-20 2010-07-16 0.746 7,574,749 -53,973 1.25% 5,653,069
2010-07-19 2010-07-15 0.732 7,628,722 -130,670 1.26% 5,585,928
2010-07-16 2010-07-14 0.774 7,759,392 -21,305 1.28% 6,009,393
2010-07-15 2010-07-13 0.774 7,780,697 +5,226,213 1.28% 6,025,893
2010-07-14 2010-07-12 0.789 2,554,484 -36,929 0.42% 2,014,334
2010-07-13 2010-07-09 0.774 2,591,413 -1,949,496 0.43% 2,006,964
2010-07-12 2010-07-08 0.774 4,540,909 -65,335 0.75% 3,516,784
2010-07-09 2010-07-07 0.774 4,606,244 -17,056 0.76% 3,567,384
2010-07-08 2010-07-06 0.774 4,623,300 -55,393 0.76% 3,580,593
2010-07-07 2010-07-05 0.803 4,678,693 -61,074 0.77% 3,755,256
2010-07-06 2010-07-02 0.831 4,739,767 +60,638 0.78% 3,937,760
2010-07-05 2010-06-30 0.817 4,679,129 -93,160 0.77% 3,821,494
2010-06-28 2010-06-24 0.915 4,772,289 +710,020 0.79% 4,367,976
2010-06-25 2010-06-23 0.915 4,062,269 +4,037,203 0.67% 3,718,110
2010-06-24 2010-06-22 0.929 25,066 -3,548,315 0.00% 23,295
2010-06-23 2010-06-21 0.943 3,573,381 +3,542,176 0.59% 3,371,276
2010-06-17 2010-06-14 0.958 31,205 +11,652 0.01% 29,879
2010-06-09 2010-06-07 0.887 19,553 +568 0.00% 17,346
2010-06-07 2010-06-03 0.901 18,985 -2,841 0.00% 17,109
2010-06-03 2010-06-01 0.887 21,826 +422 0.00% 19,362
2010-06-01 2010-05-28 0.887 21,404 +11,362 0.00% 18,988
2010-05-25 2010-05-20 0.929 10,042 +9,232 0.00% 9,333
2010-05-17 2010-05-13 1.070 810 -610 0.00% 867
2010-05-05 2010-05-03 1.070 1,420 -5,682 0.00% 1,520
2010-05-04 2010-04-30 1.098 7,102 +7,102 0.00% 7,800
2010-04-30 2010-04-28 1.056 0 -5,681
2010-04-27 2010-04-23 1.159 5,681 +571 0.00% 6,582
2010-03-05 2010-03-03 1.237 5,110 -12,774 0.00% 6,320
2010-02-10 2010-02-08 1.112 17,884 -2,555 0.00% 19,880
2010-02-09 2010-02-05 1.096 20,439 -2,555 0.00% 22,400
2010-01-27 2010-01-25 1.284 22,994 -2,555 0.00% 29,520
2010-01-06 2010-01-04 1.237 25,549 -2,555 0.01% 31,600
2009-12-30 2009-12-28 1.127 28,104 +10,220 0.01% 31,680
2009-12-17 2009-12-15 1.315 17,884 +5,109 0.00% 23,519
2009-12-15 2009-12-11 1.315 12,775 +5,110 0.00% 16,801
2009-12-14 2009-12-10 1.315 7,665 -15,329 0.00% 10,080
2009-12-07 2009-12-03 1.362 22,994 +22,994 0.00% 31,320
2009-12-04 2009-12-02 1.362 0 -16,607
2009-12-02 2009-11-30 1.393 16,607 -3,832 0.00% 23,140
2009-12-01 2009-11-27 1.315 20,439 +20,439 0.00% 26,880
2009-11-26 2009-11-24 1.362 0 -25,549
2009-11-25 2009-11-23 1.378 25,549 +25,549 0.01% 35,200
2009-11-23 2009-11-19 1.346 0 -28,104
2009-11-10 2009-11-06 1.112 28,104 +28,104 0.01% 31,240
2009-09-29 2009-09-25 0.798 0 -21,717
2009-08-21 2009-08-19 0.845 21,717 -8,942 0.00% 18,360
2009-07-08 2009-07-06 1.002 30,659 +2,555 0.01% 30,720
2009-06-22 2009-06-18 1.112 28,104 +2,555 0.01% 31,240
2009-06-16 2009-06-12 1.190 25,549 +25,549 0.01% 30,400
2008-11-04 2008-10-31 0.350 0 -10,295
2008-10-30 2008-10-28 0.262 10,295 +10,295 0.00% 2,700
2008-10-29 2008-10-27 0.301 0 -10,295
2008-09-26 2008-09-24 0.944 10,295 -2,288 0.00% 9,720
2008-09-25 2008-09-23 0.909 12,583 -4,576 0.00% 11,440
2008-09-18 2008-09-16 1.241 17,159 -14,870 0.00% 21,300
2008-09-17 2008-09-12 1.329 32,029 -10,296 0.01% 42,559
2008-07-21 2008-07-17 2.098 42,325 -5,719 0.01% 88,801
2008-07-17 2008-07-15 2.081 48,044 -1,144 0.01% 99,960
2008-07-16 2008-07-14 2.168 49,188 -27,454 0.01% 106,640
2008-07-14 2008-07-10 2.116 76,642 +3,432 0.02% 162,140
2008-07-09 2008-07-07 2.185 73,210 +3,432 0.02% 160,000
2008-07-04 2008-07-02 2.238 69,778 +1,144 0.02% 156,159
2008-06-26 2008-06-24 2.448 68,634 -2,288 0.02% 167,999
2008-06-25 2008-06-23 2.518 70,922 +13,727 0.02% 178,559
2008-06-24 2008-06-20 2.500 57,195 -3,432 0.01% 142,999
2008-06-19 2008-06-17 2.465 60,627 -6,864 0.01% 149,460
2008-06-18 2008-06-16 2.448 67,491 +20,591 0.02% 165,201
2008-06-17 2008-06-13 2.413 46,900 +21,734 0.01% 113,160
2008-06-13 2008-06-11 2.885 25,166 -4,576 0.01% 72,600
2008-06-12 2008-06-10 2.990 29,742 +29,742 0.01% 88,921
2008-06-03 2008-05-30 2.762 0 -27,454
2008-05-30 2008-05-28 2.780 27,454 +27,454 0.01% 76,321
2007-06-26 2007-06-22 0.927 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top