History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 20,536 | +0 | 0.00% | 2,916 |
| 2025-10-13 | 2025-10-09 | 0.145 | 20,536 | +0 | 0.00% | 2,978 |
| 2025-10-10 | 2025-10-08 | 0.144 | 20,536 | +0 | 0.00% | 2,957 |
| 2025-10-09 | 2025-10-06 | 0.139 | 20,536 | +0 | 0.00% | 2,855 |
| 2025-10-08 | 2025-10-03 | 0.141 | 20,536 | +0 | 0.00% | 2,896 |
| 2025-10-06 | 2025-10-02 | 0.148 | 20,536 | +0 | 0.00% | 3,039 |
| 2025-10-03 | 2025-09-30 | 0.148 | 20,536 | +0 | 0.00% | 3,039 |
| 2025-10-02 | 2025-09-29 | 0.148 | 20,536 | +0 | 0.00% | 3,039 |
| 2025-09-30 | 2025-09-26 | 0.151 | 20,536 | +0 | 0.00% | 3,101 |
| 2025-09-29 | 2025-09-25 | 0.151 | 20,536 | +0 | 0.00% | 3,101 |
| 2025-09-26 | 2025-09-24 | 0.153 | 20,536 | +0 | 0.00% | 3,142 |
| 2025-09-25 | 2025-09-23 | 0.150 | 20,536 | +0 | 0.00% | 3,080 |
| 2025-09-24 | 2025-09-22 | 0.147 | 20,536 | +0 | 0.00% | 3,019 |
| 2025-09-23 | 2025-09-19 | 0.146 | 20,536 | +0 | 0.00% | 2,998 |
| 2025-09-22 | 2025-09-18 | 0.148 | 20,536 | +0 | 0.00% | 3,039 |
| 2025-09-19 | 2025-09-17 | 0.152 | 20,536 | +0 | 0.00% | 3,121 |
| 2025-09-18 | 2025-09-16 | 0.154 | 20,536 | +0 | 0.00% | 3,163 |
| 2025-09-17 | 2025-09-15 | 0.155 | 20,536 | +0 | 0.00% | 3,183 |
| 2025-09-16 | 2025-09-12 | 0.155 | 20,536 | +0 | 0.00% | 3,183 |
| 2025-09-15 | 2025-09-11 | 0.156 | 20,536 | +0 | 0.00% | 3,204 |
| 2025-09-12 | 2025-09-10 | 0.155 | 20,536 | +0 | 0.00% | 3,183 |
| 2025-09-11 | 2025-09-09 | 0.153 | 20,536 | +0 | 0.00% | 3,142 |
| 2025-09-10 | 2025-09-08 | 0.152 | 20,536 | +0 | 0.00% | 3,121 |
| 2025-09-09 | 2025-09-05 | 0.156 | 20,536 | +0 | 0.00% | 3,204 |
| 2025-09-08 | 2025-09-04 | 0.153 | 20,536 | +0 | 0.00% | 3,142 |
| 2025-09-05 | 2025-09-03 | 0.146 | 20,536 | +0 | 0.00% | 2,998 |
| 2025-09-04 | 2025-09-02 | 0.152 | 20,536 | +0 | 0.00% | 3,121 |
| 2025-09-03 | 2025-09-01 | 0.153 | 20,536 | +0 | 0.00% | 3,142 |
| 2025-09-02 | 2025-08-29 | 0.154 | 20,536 | +0 | 0.00% | 3,163 |
| 2025-09-01 | 2025-08-28 | 0.163 | 20,536 | +0 | 0.00% | 3,347 |
| 2025-08-29 | 2025-08-27 | 0.163 | 20,536 | +0 | 0.00% | 3,347 |
| 2025-08-28 | 2025-08-26 | 0.167 | 20,536 | +0 | 0.00% | 3,430 |
| 2025-08-27 | 2025-08-25 | 0.169 | 20,536 | +0 | 0.00% | 3,471 |
| 2025-08-26 | 2025-08-22 | 0.157 | 20,536 | +0 | 0.00% | 3,224 |
| 2025-08-25 | 2025-08-21 | 0.157 | 20,536 | +0 | 0.00% | 3,224 |
| 2025-08-22 | 2025-08-20 | 0.161 | 20,536 | +0 | 0.00% | 3,306 |
| 2025-08-21 | 2025-08-19 | 0.139 | 20,536 | +0 | 0.00% | 2,855 |
| 2025-08-20 | 2025-08-18 | 0.139 | 20,536 | +0 | 0.00% | 2,855 |
| 2025-08-19 | 2025-08-15 | 0.142 | 20,536 | +0 | 0.00% | 2,916 |
| 2025-08-18 | 2025-08-14 | 0.142 | 20,536 | +0 | 0.00% | 2,916 |
| 2025-08-15 | 2025-08-13 | 0.139 | 20,536 | +0 | 0.00% | 2,855 |
| 2025-08-14 | 2025-08-12 | 0.141 | 20,536 | +0 | 0.00% | 2,896 |
| 2025-08-13 | 2025-08-11 | 0.138 | 20,536 | +0 | 0.00% | 2,834 |
| 2025-08-12 | 2025-08-08 | 0.138 | 20,536 | +0 | 0.00% | 2,834 |
| 2025-08-11 | 2025-08-07 | 0.139 | 20,536 | +0 | 0.00% | 2,855 |
| 2025-08-08 | 2025-08-06 | 0.137 | 20,536 | +0 | 0.00% | 2,813 |
| 2025-08-07 | 2025-08-05 | 0.143 | 20,536 | +0 | 0.00% | 2,937 |
| 2025-08-06 | 2025-08-04 | 0.140 | 20,536 | +0 | 0.00% | 2,875 |
| 2025-08-05 | 2025-08-01 | 0.144 | 20,536 | +0 | 0.00% | 2,957 |
| 2025-08-04 | 2025-07-31 | 0.144 | 20,536 | +0 | 0.00% | 2,957 |
| 2025-08-01 | 2025-07-30 | 0.145 | 20,536 | +0 | 0.00% | 2,978 |
| 2025-07-31 | 2025-07-29 | 0.154 | 20,536 | +0 | 0.00% | 3,163 |
| 2025-07-30 | 2025-07-28 | 0.153 | 20,536 | +0 | 0.00% | 3,142 |
| 2025-07-29 | 2025-07-25 | 0.154 | 20,536 | +0 | 0.00% | 3,163 |
| 2025-07-28 | 2025-07-24 | 0.153 | 20,536 | +0 | 0.00% | 3,142 |
| 2025-07-25 | 2025-07-23 | 0.151 | 20,536 | +0 | 0.00% | 3,101 |
| 2025-07-24 | 2025-07-22 | 0.150 | 20,536 | +0 | 0.00% | 3,080 |
| 2025-07-23 | 2025-07-21 | 0.146 | 20,536 | +0 | 0.00% | 2,998 |
| 2025-07-22 | 2025-07-18 | 0.144 | 20,536 | +0 | 0.00% | 2,957 |
| 2025-07-21 | 2025-07-17 | 0.141 | 20,536 | +0 | 0.00% | 2,896 |
| 2025-07-18 | 2025-07-16 | 0.141 | 20,536 | +0 | 0.00% | 2,896 |
| 2025-07-17 | 2025-07-15 | 0.140 | 20,536 | +0 | 0.00% | 2,875 |
| 2025-07-16 | 2025-07-14 | 0.144 | 20,536 | +0 | 0.00% | 2,957 |
| 2025-07-15 | 2025-07-11 | 0.140 | 20,536 | +0 | 0.00% | 2,875 |
| 2025-07-14 | 2025-07-10 | 0.141 | 20,536 | +0 | 0.00% | 2,896 |
| 2025-07-11 | 2025-07-09 | 0.141 | 20,536 | +0 | 0.00% | 2,896 |
| 2025-07-10 | 2025-07-08 | 0.141 | 20,536 | +0 | 0.00% | 2,896 |
| 2025-07-09 | 2025-07-07 | 0.142 | 20,536 | +0 | 0.00% | 2,916 |
| 2025-07-08 | 2025-07-04 | 0.138 | 20,536 | +0 | 0.00% | 2,834 |
| 2025-07-07 | 2025-07-03 | 0.138 | 20,536 | +0 | 0.00% | 2,834 |
| 2025-07-04 | 2025-07-02 | 0.138 | 20,536 | +0 | 0.00% | 2,834 |
| 2025-07-03 | 2025-06-30 | 0.137 | 20,536 | +0 | 0.00% | 2,813 |
| 2025-07-02 | 2025-06-27 | 0.136 | 20,536 | +0 | 0.00% | 2,793 |
| 2025-06-30 | 2025-06-26 | 0.137 | 20,536 | +0 | 0.00% | 2,813 |
| 2025-06-27 | 2025-06-25 | 0.136 | 20,536 | +0 | 0.00% | 2,793 |
| 2025-06-26 | 2025-06-24 | 0.137 | 20,536 | +0 | 0.00% | 2,813 |
| 2025-06-25 | 2025-06-23 | 0.134 | 20,536 | +0 | 0.00% | 2,752 |
| 2025-06-24 | 2025-06-20 | 0.136 | 20,536 | +0 | 0.00% | 2,793 |
| 2025-06-23 | 2025-06-19 | 0.133 | 20,536 | +0 | 0.00% | 2,731 |
| 2025-06-20 | 2025-06-18 | 0.135 | 20,536 | +0 | 0.00% | 2,772 |
| 2025-06-19 | 2025-06-17 | 0.138 | 20,536 | +0 | 0.00% | 2,834 |
| 2025-06-18 | 2025-06-16 | 0.138 | 20,536 | +0 | 0.00% | 2,834 |
| 2025-06-17 | 2025-06-13 | 0.135 | 20,536 | +0 | 0.00% | 2,772 |
| 2025-06-16 | 2025-06-12 | 0.139 | 20,536 | +0 | 0.00% | 2,855 |
| 2025-06-13 | 2025-06-11 | 0.148 | 20,536 | +0 | 0.00% | 3,043 |
| 2025-06-12 | 2025-06-10 | 0.148 | 20,536 | +718 | 0.00% | 3,043 |
| 2025-06-11 | 2025-06-09 | 0.144 | 19,818 | +0 | 0.00% | 2,855 |
| 2025-06-10 | 2025-06-06 | 0.141 | 19,818 | +0 | 0.00% | 2,793 |
| 2025-06-09 | 2025-06-05 | 0.141 | 19,818 | +0 | 0.00% | 2,793 |
| 2025-06-06 | 2025-06-04 | 0.137 | 19,818 | +0 | 0.00% | 2,711 |
| 2025-06-05 | 2025-06-03 | 0.132 | 19,818 | +0 | 0.00% | 2,608 |
| 2025-06-04 | 2025-06-02 | 0.132 | 19,818 | +0 | 0.00% | 2,608 |
| 2025-06-03 | 2025-05-30 | 0.133 | 19,818 | +0 | 0.00% | 2,629 |
| 2025-06-02 | 2025-05-29 | 0.132 | 19,818 | +0 | 0.00% | 2,608 |
| 2025-05-30 | 2025-05-28 | 0.132 | 19,818 | +0 | 0.00% | 2,608 |
| 2025-05-29 | 2025-05-27 | 0.136 | 19,818 | +0 | 0.00% | 2,690 |
| 2025-05-28 | 2025-05-26 | 0.132 | 19,818 | +0 | 0.00% | 2,608 |
| 2025-05-27 | 2025-05-23 | 0.133 | 19,818 | +0 | 0.00% | 2,629 |
| 2025-05-26 | 2025-05-22 | 0.137 | 19,818 | +0 | 0.00% | 2,711 |
| 2025-05-23 | 2025-05-21 | 0.137 | 19,818 | +0 | 0.00% | 2,711 |
| 2025-05-22 | 2025-05-20 | 0.134 | 19,818 | +0 | 0.00% | 2,649 |
| 2025-05-21 | 2025-05-19 | 0.135 | 19,818 | +0 | 0.00% | 2,670 |
| 2025-05-20 | 2025-05-16 | 0.130 | 19,818 | +0 | 0.00% | 2,567 |
| 2025-05-19 | 2025-05-15 | 0.131 | 19,818 | +0 | 0.00% | 2,588 |
| 2025-05-16 | 2025-05-14 | 0.130 | 19,818 | +0 | 0.00% | 2,567 |
| 2025-05-15 | 2025-05-13 | 0.132 | 19,818 | +0 | 0.00% | 2,608 |
| 2025-05-14 | 2025-05-12 | 0.128 | 19,818 | +0 | 0.00% | 2,546 |
| 2025-05-13 | 2025-05-09 | 0.124 | 19,818 | +0 | 0.00% | 2,464 |
| 2025-05-12 | 2025-05-08 | 0.126 | 19,818 | +0 | 0.00% | 2,505 |
| 2025-05-09 | 2025-05-07 | 0.119 | 19,818 | +0 | 0.00% | 2,362 |
| 2025-05-08 | 2025-05-06 | 0.118 | 19,818 | +0 | 0.00% | 2,341 |
| 2025-05-07 | 2025-05-02 | 0.118 | 19,818 | +0 | 0.00% | 2,341 |
| 2025-05-06 | 2025-04-30 | 0.118 | 19,818 | +0 | 0.00% | 2,341 |
| 2025-05-02 | 2025-04-29 | 0.112 | 19,818 | +0 | 0.00% | 2,218 |
| 2025-04-30 | 2025-04-28 | 0.112 | 19,818 | +0 | 0.00% | 2,218 |
| 2025-04-29 | 2025-04-25 | 0.112 | 19,818 | +0 | 0.00% | 2,218 |
| 2025-04-28 | 2025-04-24 | 0.104 | 19,818 | +0 | 0.00% | 2,054 |
| 2025-04-25 | 2025-04-23 | 0.107 | 19,818 | +0 | 0.00% | 2,115 |
| 2025-04-24 | 2025-04-22 | 0.107 | 19,818 | +0 | 0.00% | 2,115 |
| 2025-04-23 | 2025-04-17 | 0.103 | 19,818 | +0 | 0.00% | 2,033 |
| 2025-04-22 | 2025-04-16 | 0.107 | 19,818 | +0 | 0.00% | 2,115 |
| 2025-04-17 | 2025-04-15 | 0.107 | 19,818 | +0 | 0.00% | 2,115 |
| 2025-04-16 | 2025-04-14 | 0.099 | 19,818 | +0 | 0.00% | 1,971 |
| 2025-04-15 | 2025-04-11 | 0.099 | 19,818 | +0 | 0.00% | 1,971 |
| 2025-04-14 | 2025-04-10 | 0.099 | 19,818 | +0 | 0.00% | 1,971 |
| 2025-04-11 | 2025-04-09 | 0.099 | 19,818 | +0 | 0.00% | 1,971 |
| 2025-04-10 | 2025-04-08 | 0.099 | 19,818 | +0 | 0.00% | 1,971 |
| 2025-04-09 | 2025-04-07 | 0.097 | 19,818 | +0 | 0.00% | 1,930 |
| 2025-04-08 | 2025-04-03 | 0.106 | 19,818 | +0 | 0.00% | 2,095 |
| 2025-04-07 | 2025-04-02 | 0.106 | 19,818 | +0 | 0.00% | 2,095 |
| 2025-04-03 | 2025-04-01 | 0.106 | 19,818 | +0 | 0.00% | 2,095 |
| 2025-04-02 | 2025-03-31 | 0.106 | 19,818 | +0 | 0.00% | 2,095 |
| 2025-04-01 | 2025-03-28 | 0.107 | 19,818 | +0 | 0.00% | 2,115 |
| 2025-03-31 | 2025-03-27 | 0.107 | 19,818 | +0 | 0.00% | 2,115 |
| 2025-03-28 | 2025-03-26 | 0.105 | 19,818 | +0 | 0.00% | 2,074 |
| 2025-03-27 | 2025-03-25 | 0.104 | 19,818 | +0 | 0.00% | 2,054 |
| 2025-03-26 | 2025-03-24 | 0.113 | 19,818 | +0 | 0.00% | 2,238 |
| 2025-03-25 | 2025-03-21 | 0.110 | 19,818 | +0 | 0.00% | 2,177 |
| 2025-03-24 | 2025-03-20 | 0.114 | 19,818 | +0 | 0.00% | 2,259 |
| 2025-03-21 | 2025-03-19 | 0.114 | 19,818 | +0 | 0.00% | 2,259 |
| 2025-03-20 | 2025-03-18 | 0.114 | 19,818 | +0 | 0.00% | 2,259 |
| 2025-03-19 | 2025-03-17 | 0.109 | 19,818 | +0 | 0.00% | 2,156 |
| 2025-03-18 | 2025-03-14 | 0.113 | 19,818 | +0 | 0.00% | 2,238 |
| 2025-03-17 | 2025-03-13 | 0.113 | 19,818 | +0 | 0.00% | 2,238 |
| 2025-03-14 | 2025-03-12 | 0.110 | 19,818 | +0 | 0.00% | 2,177 |
| 2025-03-13 | 2025-03-11 | 0.112 | 19,818 | +0 | 0.00% | 2,218 |
| 2025-03-12 | 2025-03-10 | 0.112 | 19,818 | +0 | 0.00% | 2,218 |
| 2025-03-11 | 2025-03-07 | 0.106 | 19,818 | +0 | 0.00% | 2,095 |
| 2025-03-10 | 2025-03-06 | 0.104 | 19,818 | +0 | 0.00% | 2,054 |
| 2025-03-07 | 2025-03-05 | 0.102 | 19,818 | +0 | 0.00% | 2,013 |
| 2025-03-06 | 2025-03-04 | 0.102 | 19,818 | +0 | 0.00% | 2,013 |
| 2025-03-05 | 2025-03-03 | 0.101 | 19,818 | +0 | 0.00% | 1,992 |
| 2025-03-04 | 2025-02-28 | 0.099 | 19,818 | +0 | 0.00% | 1,971 |
| 2025-03-03 | 2025-02-27 | 0.099 | 19,818 | +0 | 0.00% | 1,971 |
| 2025-02-28 | 2025-02-26 | 0.099 | 19,818 | +0 | 0.00% | 1,971 |
| 2025-02-27 | 2025-02-25 | 0.099 | 19,818 | +0 | 0.00% | 1,971 |
| 2025-02-26 | 2025-02-24 | 0.099 | 19,818 | +0 | 0.00% | 1,971 |
| 2025-02-25 | 2025-02-21 | 0.101 | 19,818 | +0 | 0.00% | 1,992 |
| 2025-02-24 | 2025-02-20 | 0.101 | 19,818 | +0 | 0.00% | 1,992 |
| 2025-02-21 | 2025-02-19 | 0.101 | 19,818 | +0 | 0.00% | 1,992 |
| 2025-02-20 | 2025-02-18 | 0.101 | 19,818 | +0 | 0.00% | 1,992 |
| 2025-02-19 | 2025-02-17 | 0.102 | 19,818 | +0 | 0.00% | 2,013 |
| 2025-02-18 | 2025-02-14 | 0.101 | 19,818 | +0 | 0.00% | 1,992 |
| 2025-02-17 | 2025-02-13 | 0.101 | 19,818 | +0 | 0.00% | 1,992 |
| 2025-02-14 | 2025-02-12 | 0.104 | 19,818 | +0 | 0.00% | 2,054 |
| 2025-02-13 | 2025-02-11 | 0.107 | 19,818 | +0 | 0.00% | 2,115 |
| 2025-02-12 | 2025-02-10 | 0.105 | 19,818 | +0 | 0.00% | 2,074 |
| 2025-02-11 | 2025-02-07 | 0.108 | 19,818 | +0 | 0.00% | 2,136 |
| 2025-02-10 | 2025-02-06 | 0.107 | 19,818 | +0 | 0.00% | 2,115 |
| 2025-02-07 | 2025-02-05 | 0.110 | 19,818 | +0 | 0.00% | 2,177 |
| 2025-02-06 | 2025-02-04 | 0.108 | 19,818 | +0 | 0.00% | 2,136 |
| 2025-02-05 | 2025-02-03 | 0.108 | 19,818 | +0 | 0.00% | 2,136 |
| 2025-02-04 | 2025-01-28 | 0.110 | 19,818 | +0 | 0.00% | 2,177 |
| 2025-02-03 | 2025-01-24 | 0.108 | 19,818 | +0 | 0.00% | 2,136 |
| 2025-01-27 | 2025-01-23 | 0.108 | 19,818 | +0 | 0.00% | 2,136 |
| 2025-01-24 | 2025-01-22 | 0.107 | 19,818 | +0 | 0.00% | 2,115 |
| 2025-01-23 | 2025-01-21 | 0.107 | 19,818 | +0 | 0.00% | 2,115 |
| 2025-01-22 | 2025-01-20 | 0.112 | 19,818 | +0 | 0.00% | 2,218 |
| 2025-01-21 | 2025-01-17 | 0.112 | 19,818 | +0 | 0.00% | 2,218 |
| 2025-01-20 | 2025-01-16 | 0.111 | 19,818 | +0 | 0.00% | 2,197 |
| 2025-01-17 | 2025-01-15 | 0.108 | 19,818 | +0 | 0.00% | 2,136 |
| 2025-01-16 | 2025-01-14 | 0.108 | 19,818 | +0 | 0.00% | 2,136 |
| 2025-01-15 | 2025-01-13 | 0.109 | 19,818 | +0 | 0.00% | 2,156 |
| 2025-01-14 | 2025-01-10 | 0.109 | 19,818 | +0 | 0.00% | 2,156 |
| 2025-01-13 | 2025-01-09 | 0.107 | 19,818 | +0 | 0.00% | 2,115 |
| 2025-01-10 | 2025-01-08 | 0.107 | 19,818 | +0 | 0.00% | 2,115 |
| 2025-01-09 | 2025-01-07 | 0.107 | 19,818 | +0 | 0.00% | 2,115 |
| 2025-01-08 | 2025-01-06 | 0.107 | 19,818 | +0 | 0.00% | 2,115 |
| 2025-01-07 | 2025-01-03 | 0.107 | 19,818 | +0 | 0.00% | 2,115 |
| 2025-01-06 | 2025-01-02 | 0.107 | 19,818 | +0 | 0.00% | 2,115 |
| 2025-01-03 | 2024-12-31 | 0.113 | 19,818 | +0 | 0.00% | 2,238 |
| 2025-01-02 | 2024-12-27 | 0.114 | 19,818 | +0 | 0.00% | 2,259 |
| 2024-12-30 | 2024-12-24 | 0.114 | 19,818 | +0 | 0.00% | 2,259 |
| 2024-12-27 | 2024-12-20 | 0.107 | 19,818 | +0 | 0.00% | 2,115 |
| 2024-12-23 | 2024-12-19 | 0.107 | 19,818 | +0 | 0.00% | 2,115 |
| 2024-12-20 | 2024-12-18 | 0.111 | 19,818 | +0 | 0.00% | 2,197 |
| 2024-12-19 | 2024-12-17 | 0.107 | 19,818 | +0 | 0.00% | 2,115 |
| 2024-12-18 | 2024-12-16 | 0.116 | 19,818 | +0 | 0.00% | 2,300 |
| 2024-12-17 | 2024-12-13 | 0.108 | 19,818 | +0 | 0.00% | 2,136 |
| 2024-12-16 | 2024-12-12 | 0.111 | 19,818 | +0 | 0.00% | 2,197 |
| 2024-12-13 | 2024-12-11 | 0.110 | 19,818 | +0 | 0.00% | 2,177 |
| 2024-12-12 | 2024-12-10 | 0.110 | 19,818 | +0 | 0.00% | 2,177 |
| 2024-12-11 | 2024-12-09 | 0.110 | 19,818 | +0 | 0.00% | 2,177 |
| 2024-12-10 | 2024-12-06 | 0.111 | 19,818 | +0 | 0.00% | 2,197 |
| 2024-12-09 | 2024-12-05 | 0.110 | 19,818 | +0 | 0.00% | 2,177 |
| 2024-12-06 | 2024-12-04 | 0.110 | 19,818 | +0 | 0.00% | 2,177 |
| 2024-12-05 | 2024-12-03 | 0.110 | 19,818 | +0 | 0.00% | 2,177 |
| 2024-12-04 | 2024-12-02 | 0.116 | 19,818 | +0 | 0.00% | 2,300 |
| 2024-12-03 | 2024-11-29 | 0.117 | 19,818 | +0 | 0.00% | 2,321 |
| 2024-12-02 | 2024-11-28 | 0.111 | 19,818 | +0 | 0.00% | 2,197 |
| 2024-11-29 | 2024-11-27 | 0.111 | 19,818 | +0 | 0.00% | 2,197 |
| 2024-11-28 | 2024-11-26 | 0.110 | 19,818 | +0 | 0.00% | 2,177 |
| 2024-11-27 | 2024-11-25 | 0.112 | 19,818 | +0 | 0.00% | 2,218 |
| 2024-11-26 | 2024-11-22 | 0.110 | 19,818 | +0 | 0.00% | 2,177 |
| 2024-11-25 | 2024-11-21 | 0.116 | 19,818 | +0 | 0.00% | 2,300 |
| 2024-11-22 | 2024-11-20 | 0.110 | 19,818 | +0 | 0.00% | 2,177 |
| 2024-11-21 | 2024-11-19 | 0.115 | 19,818 | +0 | 0.00% | 2,280 |
| 2024-11-20 | 2024-11-18 | 0.114 | 19,818 | +0 | 0.00% | 2,259 |
| 2024-11-19 | 2024-11-15 | 0.118 | 19,818 | +0 | 0.00% | 2,341 |
| 2024-11-18 | 2024-11-14 | 0.115 | 19,818 | +0 | 0.00% | 2,280 |
| 2024-11-15 | 2024-11-13 | 0.122 | 19,818 | +0 | 0.00% | 2,423 |
| 2024-11-14 | 2024-11-12 | 0.119 | 19,818 | +0 | 0.00% | 2,362 |
| 2024-11-13 | 2024-11-11 | 0.120 | 19,818 | +0 | 0.00% | 2,382 |
| 2024-11-12 | 2024-11-08 | 0.127 | 19,818 | +0 | 0.00% | 2,526 |
| 2024-11-11 | 2024-11-07 | 0.126 | 19,818 | +0 | 0.00% | 2,505 |
| 2024-11-08 | 2024-11-06 | 0.126 | 19,818 | +0 | 0.00% | 2,505 |
| 2024-11-07 | 2024-11-05 | 0.126 | 19,818 | +0 | 0.00% | 2,505 |
| 2024-11-06 | 2024-11-04 | 0.121 | 19,818 | +0 | 0.00% | 2,403 |
| 2024-11-05 | 2024-11-01 | 0.120 | 19,818 | +0 | 0.00% | 2,382 |
| 2024-11-04 | 2024-10-31 | 0.120 | 19,818 | +0 | 0.00% | 2,382 |
| 2024-11-01 | 2024-10-30 | 0.122 | 19,818 | +0 | 0.00% | 2,423 |
| 2024-10-31 | 2024-10-29 | 0.121 | 19,818 | +0 | 0.00% | 2,403 |
| 2024-10-30 | 2024-10-28 | 0.130 | 19,818 | +0 | 0.00% | 2,567 |
| 2024-10-29 | 2024-10-25 | 0.126 | 19,818 | +0 | 0.00% | 2,505 |
| 2024-10-28 | 2024-10-24 | 0.121 | 19,818 | -1,643 | 0.00% | 2,403 |
| 2024-06-07 | 2024-06-05 | 0.142 | 21,461 | +806 | 0.00% | 3,050 |
| 2023-06-23 | 2023-06-20 | 0.183 | 20,655 | +608 | 0.00% | 3,781 |
| 2022-06-10 | 2022-06-08 | 0.311 | 20,047 | +371 | 0.00% | 6,231 |
| 2021-09-01 | 2021-08-30 | 0.356 | 19,676 | +317 | 0.00% | 7,007 |
| 2021-08-12 | 2021-08-10 | 0.333 | 19,359 | -100,975 | 0.00% | 6,449 |
| 2021-08-11 | 2021-08-09 | 0.356 | 120,334 | +100,975 | 0.01% | 42,854 |
| 2021-06-16 | 2021-06-11 | 0.246 | 19,359 | +369 | 0.00% | 4,761 |
| 2020-09-02 | 2020-08-31 | 0.177 | 18,990 | +510 | 0.00% | 3,359 |
| 2020-07-06 | 2020-07-02 | 0.184 | 18,480 | -691 | 0.00% | 3,403 |
| 2020-06-04 | 2020-06-02 | 0.173 | 19,171 | +552 | 0.00% | 3,326 |
| 2019-09-03 | 2019-08-30 | 0.231 | 18,619 | +409 | 0.00% | 4,293 |
| 2019-05-28 | 2019-05-24 | 0.251 | 18,210 | +356 | 0.00% | 4,565 |
| 2018-09-04 | 2018-08-31 | 0.300 | 17,854 | +310 | 0.00% | 5,353 |
| 2018-06-05 | 2018-06-01 | 0.330 | 17,544 | +289 | 0.00% | 5,794 |
| 2017-10-17 | 2017-10-13 | 0.318 | 17,255 | +218 | 0.00% | 5,491 |
| 2017-10-06 | 2017-10-03 | 0.318 | 17,037 | -84,184 | 0.00% | 5,422 |
| 2017-10-04 | 2017-09-29 | 0.317 | 101,221 | +84,184 | 0.01% | 32,074 |
| 2017-07-17 | 2017-07-13 | 0.305 | 17,037 | -560 | 0.00% | 5,191 |
| 2017-05-02 | 2017-04-27 | 0.345 | 17,597 | +352 | 0.00% | 6,079 |
| 2017-02-02 | 2017-01-27 | 0.380 | 17,245 | -3,518 | 0.00% | 6,553 |
| 2016-12-06 | 2016-12-02 | 0.408 | 20,763 | -217,112 | 0.00% | 8,464 |
| 2016-12-05 | 2016-12-01 | 0.435 | 237,875 | +217,112 | 0.01% | 103,537 |
| 2016-09-01 | 2016-08-30 | 0.281 | 20,763 | +210 | 0.00% | 5,826 |
| 2016-05-30 | 2016-05-26 | 0.313 | 20,553 | +178 | 0.00% | 6,425 |
| 2016-03-30 | 2016-03-24 | 0.348 | 20,375 | +6,128 | 0.00% | 7,087 |
| 2015-06-05 | 2015-06-03 | 0.591 | 14,247 | -1,786 | 0.00% | 8,426 |
| 2015-05-11 | 2015-05-07 | 0.486 | 16,033 | -1,181 | 0.00% | 7,789 |
| 2015-05-08 | 2015-05-06 | 0.521 | 17,214 | +17 | 0.00% | 8,969 |
| 2015-05-05 | 2015-04-30 | 0.507 | 17,197 | +600 | 0.00% | 8,718 |
| 2015-04-16 | 2015-04-14 | 0.437 | 16,597 | -2,132 | 0.00% | 7,245 |
| 2015-04-01 | 2015-03-30 | 0.380 | 18,729 | -539 | 0.00% | 7,121 |
| 2014-10-22 | 2014-10-20 | 0.408 | 19,268 | -3,762 | 0.00% | 7,868 |
| 2014-07-21 | 2014-07-17 | 0.437 | 23,030 | -5,909 | 0.00% | 10,053 |
| 2014-03-13 | 2014-03-11 | 0.655 | 28,939 | -7,102 | 0.00% | 18,949 |
| 2014-01-10 | 2014-01-08 | 0.577 | 36,041 | +8,311 | 0.00% | 20,808 |
| 2013-12-10 | 2013-12-06 | 0.352 | 27,730 | -590 | 0.00% | 9,762 |
| 2013-11-28 | 2013-11-26 | 0.322 | 28,320 | -10,768 | 0.00% | 9,132 |
| 2013-07-24 | 2013-07-22 | 0.239 | 39,088 | -7,194 | 0.00% | 9,357 |
| 2013-07-16 | 2013-07-12 | 0.241 | 46,282 | -5,372 | 0.00% | 11,144 |
| 2013-05-23 | 2013-05-21 | 0.269 | 51,654 | -2,672 | 0.00% | 13,892 |
| 2012-10-22 | 2012-10-18 | 0.314 | 54,326 | -2,363 | 0.00% | 17,059 |
| 2012-03-07 | 2012-03-05 | 0.528 | 56,689 | -24,490 | 0.00% | 29,934 |
| 2012-02-22 | 2012-02-20 | 0.493 | 81,179 | -12,169 | 0.00% | 40,008 |
| 2012-02-21 | 2012-02-17 | 0.437 | 93,348 | +12,169 | 0.01% | 40,748 |
| 2012-02-08 | 2012-02-06 | 0.437 | 81,179 | -4,048 | 0.00% | 35,436 |
| 2011-11-30 | 2011-11-28 | 0.394 | 85,227 | -2,672 | 0.01% | 33,603 |
| 2011-11-17 | 2011-11-15 | 0.422 | 87,899 | -899 | 0.01% | 37,132 |
| 2011-11-09 | 2011-11-07 | 0.444 | 88,798 | -2,173 | 0.01% | 39,387 |
| 2011-11-08 | 2011-11-04 | 0.465 | 90,971 | -7,621 | 0.01% | 42,272 |
| 2011-11-03 | 2011-11-01 | 0.479 | 98,592 | +87,884 | 0.01% | 47,202 |
| 2011-05-16 | 2011-05-12 | 0.845 | 10,708 | -1,266 | 0.00% | 9,047 |
| 2011-05-11 | 2011-05-06 | 0.859 | 11,974 | +1,266 | 0.00% | 10,285 |
| 2011-04-06 | 2011-04-01 | 1.028 | 10,708 | -448 | 0.00% | 11,007 |
| 2011-01-21 | 2011-01-19 | 0.774 | 11,156 | -2,514 | 0.00% | 8,640 |
| 2011-01-18 | 2011-01-14 | 0.817 | 13,670 | +2,514 | 0.00% | 11,164 |
| 2010-12-06 | 2010-12-02 | 0.958 | 11,156 | -776 | 0.00% | 10,682 |
| 2010-10-19 | 2010-10-15 | 1.000 | 11,932 | -5,083 | 0.00% | 11,929 |
| 2010-07-23 | 2010-07-21 | 0.803 | 17,015 | +122 | 0.00% | 13,657 |
| 2010-07-15 | 2010-07-13 | 0.774 | 16,893 | -551 | 0.00% | 13,083 |
| 2010-07-06 | 2010-07-02 | 0.831 | 17,444 | -16,729 | 0.00% | 14,492 |
| 2010-07-05 | 2010-06-30 | 0.817 | 34,173 | +16,729 | 0.01% | 27,909 |
| 2010-07-02 | 2010-06-29 | 0.873 | 17,444 | -551 | 0.00% | 15,229 |
| 2010-06-29 | 2010-06-25 | 0.901 | 17,995 | -459 | 0.00% | 16,217 |
| 2010-06-23 | 2010-06-21 | 0.943 | 18,454 | +18,454 | 0.00% | 17,410 |
| 2008-10-30 | 2008-10-28 | 0.262 | 0 | -11,439 | ||
| 2008-10-29 | 2008-10-27 | 0.301 | 11,439 | +11,439 | 0.00% | 3,440 |
| 2007-10-25 | 2007-10-23 | 0.944 | 0 | -34,317 | ||
| 2007-10-22 | 2007-10-17 | 0.944 | 34,317 | -11,439 | 0.01% | 32,400 |
| 2007-06-26 | 2007-06-22 | 0.927 | 45,756 | 0.01% | 42,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy